{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93208,"rows_kept":93208,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,138.03,77826.39,0.0,0.43585,4e-05,32.08167]
[1779350424912,138.03,77824.94,0.0,0.4358,4e-05,32.0804]
[1779350429947,138.03,77826.86,0.0,0.43587,4e-05,32.08208]
[1779350434982,138.03,77832.37,0.0,0.43605,4e-05,32.08396]
[1779350440020,138.03,77833.96,0.0,0.43611,4e-05,32.08535]
[1779350445055,138.03,77834.62,0.0,0.43613,4e-05,32.08592]
[1779350448076,45.0,77839.67,0.0,0.24513,9e-05,25.6216]
[1779350450081,44.48,77838.862,0.0,0.24237,9e-05,25.46519]
[1779350452083,43.98,77839.72,0.0,0.23982,9e-05,25.31926]
[1779350454085,43.51,77841.002,0.0,0.23737,9e-05,25.17763]
[1779350456087,43.05,77841.042,0.0,0.23487,9e-05,25.03136]
[1779350458089,42.6,77842.272,0.0,0.23254,9e-05,24.8938]
[1779350460091,42.18,77843.186,0.0,0.23024,9e-05,24.75681]
[1779350462102,41.77,77844.656,0.0,0.22806,9e-05,24.62539]
[1779350464104,41.38,77844.97,0.0,0.22584,9e-05,24.48982]
[1779350466107,41.0,77846.176,0.0,0.22376,9e-05,24.3619]
[1779350468109,40.64,77847.06,0.0,0.22171,9e-05,24.2347]
[1779350471112,40.13,77854.242,0.0,0.21927,9e-05,24.08407]
[1779350474116,39.64,77855.978,0.0,0.21648,9e-05,23.90731]
[1779350477119,39.18,77856.028,0.0,0.21366,9e-05,23.72626]
[1779350480122,38.75,77856.24,0.0,0.21099,9e-05,23.55217]
[1779350483125,38.34,77855.73,0.0,0.20837,9e-05,23.37949]
[1779350486128,37.96,77855.514,0.0,0.20589,9e-05,23.21461]
[1779350489131,37.6,77849.95,0.0,0.20303,9e-05,23.02045]
[1779350493135,37.15,77855.94,0.0,0.20059,9e-05,22.85457]
[1779350497139,36.73,77856.28,0.0,0.19784,9e-05,22.66544]
[1779350501143,36.35,77846.69,0.0,0.19435,9e-05,22.41873]
[1779350505147,35.99,77843.472,0.0,0.19161,9e-05,22.22442]
[1779350510152,35.58,77844.048,0.0,0.18884,9e-05,22.02674]
[1779350514156,35.29,77836.638,0.0,0.18606,9e-05,21.82381]
[1779350519161,34.95,77831.246,0.0,0.18315,9e-05,21.60923]
[1779350524166,34.64,77835.29,0.0,0.18132,9e-05,21.47546]
[1779350530172,34.31,77835.74,0.0,0.17897,9e-05,21.30045]
[1779350535177,34.06,77836.204,0.0,0.17721,9e-05,21.16843]
[1779350540182,33.84,77843.036,0.0,0.17621,9e-05,21.09459]
[1779350545187,33.64,77855.128,0.0,0.17586,9e-05,21.07076]
[1779350550194,33.45,77856.058,0.0,0.17458,9e-05,20.97405]
[1779350555199,33.29,77855.972,0.0,0.17331,9e-05,20.87508]
[1779350560873,33.11,77857.476,0.0,0.17211,9e-05,20.78325]
[1779350565917,32.98,77859.42,0.0,0.17129,9e-05,20.72019]
[1779350570953,32.86,77869.358,0.0,0.17131,9e-05,20.72435]
[1779350575988,32.74,77870.446,0.0,0.17056,0.0001,20.6665]
[1779350581031,32.64,77873.818,0.0,0.1701,0.0001,20.63193]
[1779350586066,32.55,77876.234,0.0,0.16963,0.0001,20.59558]
[1779350591101,32.47,77871.91,0.0,0.16857,0.0001,20.51234]
[1779350596240,32.39,77889.332,0.0,0.16965,0.0001,20.60127]
[1779350602178,32.31,77894.108,0.0,0.16948,0.0001,20.58914]
[1779350607213,32.25,77898.978,0.0,0.16948,0.0001,20.59001]
[1779350612248,32.19,77898.898,0.0,0.16902,0.0001,20.55238]
[1779350617261,32.14,77910.044,0.0,0.1697,0.0001,20.60843]
[1779350622266,32.1,77912.994,0.0,0.16962,0.0001,20.60292]
[1779350627271,32.05,77902.232,0.0,0.16824,0.0001,20.49244]
[1779350632276,32.01,77917.956,0.0,0.16945,0.0001,20.59093]
[1779350637281,31.98,77917.228,0.0,0.1691,0.0001,20.56325]
[1779350642286,31.94,77915.616,0.0,0.16868,0.0001,20.53057]
[1779350647290,31.91,77922.478,0.0,0.16911,0.0001,20.56594]
[1779350652295,31.89,77927.518,0.0,0.16938,0.0001,20.588]
[1779350657300,31.86,77925.97,0.0,0.16901,0.0001,20.55907]
[1779350662305,31.83,77931.664,0.0,0.16936,0.0001,20.58786]
[1779350667310,31.81,77926.606,0.0,0.16868,0.0001,20.53291]
[1779350672315,31.78,77930.148,0.0,0.16881,0.0001,20.54285]
[1779350672832,31.78,77930.148,0.0,0.16881,0.0001,20.54285]
[1779350672834,31.78,77930.148,0.0,0.16881,0.0001,20.54285]
[1779350672849,31.78,77930.148,0.0,0.16881,0.0001,20.54285]
[1779350673316,31.78,77930.424,0.0,0.16881,0.0001,20.54229]
[1779350675747,31.68,77930.452,0.0,0.16805,0.0001,20.48313]
[1779350676319,31.64,77930.468,0.0,0.16769,0.0001,20.45518]
[1779350679322,31.51,77948.006,0.0,0.16836,0.0001,20.51224]
[1779350684327,31.31,77952.966,0.0,0.1673,0.0001,20.43028]
[1779350689332,31.15,77949.636,0.0,0.1657,0.0001,20.30269]
[1779350694337,31.02,77950.566,0.0,0.16473,0.0001,20.22575]
[1779350699342,30.91,77954.564,0.0,0.16421,0.0001,20.18576]
[1779350703346,30.83,77968.294,0.0,0.16491,0.0001,20.24491]
[1779350708351,30.74,77967.036,0.0,0.16404,0.0001,20.17568]
[1779350718361,30.61,77962.966,0.0,0.16257,0.0001,20.05707]
[1779350723366,30.56,77959.094,0.0,0.16183,0.0001,19.9961]
[1779350725686,30.55,77957.974,0.0,0.1616,0.0001,19.9774]
[1779350725689,30.55,77957.974,0.0,0.1616,0.0001,19.9774]
[1779350726049,30.54,77957.974,0.0,0.16154,0.0001,19.973]
[1779350731084,30.51,77951.544,0.0,0.16067,0.0001,19.89926]
[1779350736141,30.49,77948.778,0.0,0.16019,0.0001,19.85924]
[1779350741176,30.46,77947.4,0.0,0.15982,0.0001,19.82912]
[1779350746212,30.43,77956.434,0.0,0.16046,0.0001,19.88336]
[1779350751248,30.41,77962.974,0.0,0.16098,0.0001,19.92709]
[1779350756283,30.4,77963.574,0.0,0.16094,0.0001,19.92366]
[1779350761318,30.39,77962.87,0.0,0.16078,0.0001,19.91075]
[1779350766354,30.38,77961.596,0.0,0.16057,0.0001,19.89375]
[1779350769275,30.37,77973.496,0.0,0.16169,0.0001,19.987]
[1779350769377,30.37,77973.496,0.0,0.16169,0.0001,19.987]
[1779350769413,30.37,77974.97,0.0,0.16181,0.0001,19.99687]
[1779350773403,30.35,77988.52,0.0,0.163,0.0001,20.09593]
[1779350778422,30.33,77982.188,0.0,0.16218,0.0001,20.02884]
[1779350783427,30.32,77971.114,0.0,0.16101,0.0001,19.93155]
[1779350788431,30.31,77966.806,0.0,0.16055,0.0001,19.89323]
[1779350793436,30.31,77969.686,0.0,0.16078,0.0001,19.91065]
[1779350798441,30.31,77960.102,0.0,0.15985,0.0001,19.83261]
[1779350799098,30.31,77960.102,0.0,0.15985,0.0001,19.83261]
[1779350799442,30.31,77958.09,0.0,0.15966,0.0001,19.81689]
[1779350801644,30.32,77955.316,0.0,0.15941,0.0001,19.79611]
[1779350802445,30.32,77952.786,0.0,0.15918,0.0001,19.77661]
[1779350807450,30.33,77952.818,0.0,0.15926,0.0001,19.78287]
[1779350812455,30.33,77964.168,0.0,0.16036,0.0001,19.87538]
[1779350817460,30.32,77964.834,0.0,0.16041,0.0001,19.87947]
[1779350822465,30.32,77965.878,0.0,0.16049,0.0001,19.88604]
[1779350827470,30.32,77971.626,0.0,0.16101,0.0001,19.92986]
[1779350832475,30.31,77966.832,0.0,0.16048,0.0001,19.886]
[1779350837480,30.31,77964.686,0.0,0.16028,0.0001,19.86935]
[1779350840755,30.31,77964.14,0.0,0.16023,0.0001,19.86509]
[1779350841484,30.31,77963.874,0.0,0.16021,0.0001,19.86297]
[1779350846489,30.31,77958.72,0.0,0.15973,0.0001,19.82265]
[1779350851494,30.32,77958.128,0.0,0.15968,0.0001,19.81714]
[1779350856499,30.32,77963.888,0.0,0.16027,0.0001,19.86646]
[1779350861504,30.32,77965.962,0.0,0.16044,0.0001,19.88099]
[1779350866509,30.32,77961.388,0.0,0.16,0.0001,19.84367]
[1779350871514,30.32,77961.196,0.0,0.15999,0.0001,19.84274]
[1779350876519,30.31,77949.29,0.0,0.15876,0.0001,19.73996]
[1779350881524,30.31,77951.168,0.0,0.15891,0.0001,19.75237]
[1779350886528,30.3,77959.73,0.0,0.15969,0.0001,19.81854]
[1779350887732,30.3,77960.336,0.0,0.15974,0.0001,19.82205]
[1779350888532,30.3,77960.144,0.0,0.15973,0.0001,19.82124]
[1779350888590,30.3,77960.144,0.0,0.15973,0.0001,19.82124]
[1779350888936,30.3,77960.144,0.0,0.15973,0.0001,19.82124]
[1779350889533,30.35,77968.072,0.0,0.16094,0.0001,19.92144]
[1779350889610,30.35,77968.072,0.0,0.16094,0.0001,19.92144]
[1779350889635,30.35,77968.072,0.0,0.16094,0.0001,19.92144]
[1779350889771,30.35,77968.072,0.0,0.16094,0.0001,19.92144]
[1779350890534,30.35,77987.668,0.0,0.16286,0.0001,20.08106]
[1779350891407,30.35,77987.668,0.0,0.16286,0.0001,20.08106]
[1779350891488,30.35,77987.668,0.0,0.16283,0.0001,20.0784]
[1779350892536,30.34,78004.224,0.0,0.16446,0.0001,20.21351]
[1779350893612,30.34,78004.224,0.0,0.16443,0.0001,20.2111]
[1779350894249,30.34,78004.224,0.0,0.16442,0.0001,20.20991]
[1779350895256,30.33,78024.648,0.0,0.16642,0.0001,20.37439]
[1779350900295,30.3,78025.86,0.0,0.1663,0.0001,20.36522]
[1779350903131,30.29,78019.71,0.0,0.16558,0.0001,20.30616]
[1779350903137,30.29,78019.71,0.0,0.16558,0.0001,20.30616]
[1779350904324,30.28,78035.348,0.0,0.16708,0.0001,20.4293]
[1779350906552,30.27,78052.266,0.0,0.16868,0.0001,20.55922]
[1779350908250,30.26,78052.266,0.0,0.16861,0.0001,20.5534]
[1779350908352,30.25,78052.266,0.0,0.16856,0.0001,20.54945]
[1779350909359,30.25,78065.418,0.0,0.16985,0.0001,20.65401]
[1779350910745,30.24,78066.208,0.0,0.16988,0.0001,20.65643]
[1779350911373,30.24,78066.208,0.0,0.16983,0.0001,20.65128]
[1779350914329,30.23,78071.116,0.0,0.17027,0.0001,20.68645]
[1779350914334,30.23,78071.116,0.0,0.17027,0.0001,20.68645]
[1779350916408,30.21,78085.276,0.0,0.17156,0.0001,20.79013]
[1779350918455,30.2,78088.564,0.0,0.17183,0.0001,20.81244]
[1779350918556,30.19,78088.564,0.0,0.17179,0.0001,20.80879]
[1779350921617,30.19,78087.536,0.0,0.17163,0.0001,20.79627]
[1779350921691,30.19,78087.536,0.0,0.17163,0.0001,20.79627]
[1779350922473,30.19,78086.276,0.0,0.1715,0.0001,20.78586]
[1779350922555,30.19,78086.276,0.0,0.1715,0.0001,20.78586]
[1779350922467,30.19,78086.276,0.0,0.1715,0.0001,20.78586]
[1779350923468,30.19,78086.276,0.0,0.1715,0.0001,20.78586]
[1779350924766,30.19,78086.276,0.0,0.17147,0.0001,20.784]
[1779350925517,30.18,78086.276,0.0,0.17139,0.0001,20.77774]
[1779350926535,30.18,78125.46,0.0,0.17547,0.0001,21.10132]
[1779350927990,30.16,78125.46,0.0,0.17536,0.0001,21.09344]
[1779350928541,30.16,78125.46,0.0,0.1753,0.0001,21.0884]
[1779350929548,30.15,78094.348,0.0,0.17203,0.0001,20.82908]
[1779350931696,30.14,78099.224,0.0,0.17248,0.0001,20.86514]
[1779350932569,30.14,78099.224,0.0,0.17244,0.0001,20.86246]
[1779350934014,30.13,78100.124,0.0,0.17248,0.0001,20.86523]
[1779350934386,30.13,78100.124,0.0,0.17248,0.0001,20.86523]
[1779350934583,30.13,78100.124,0.0,0.17242,0.0001,20.86125]
[1779350936497,30.12,78089.19,0.0,0.17124,0.0001,20.76706]
[1779350936597,30.11,78089.19,0.0,0.17118,0.0001,20.76228]
[1779350937604,30.11,78072.65,0.0,0.16943,0.0001,20.62125]
[1779350940394,30.1,78072.08,0.0,0.16934,0.0001,20.61462]
[1779350940610,30.1,78077.892,0.0,0.16993,0.0001,20.66181]
[1779350942612,30.1,78090.358,0.0,0.17117,0.0001,20.76123]
[1779350948149,30.08,78096.152,0.0,0.17158,0.0001,20.79508]
[1779350948487,30.08,78096.152,0.0,0.17158,0.0001,20.79508]
[1779350948551,30.07,78096.152,0.0,0.17155,0.0001,20.79233]
[1779350950356,30.07,78096.782,0.0,0.17158,0.0001,20.79481]
[1779350950372,30.06,78096.782,0.0,0.17153,0.0001,20.79108]
[1779350953021,30.05,78085.42,0.0,0.17027,0.0001,20.69052]
[1779350953122,30.05,78085.42,0.0,0.17024,0.0001,20.68785]
[1779350958756,30.03,78087.984,0.0,0.17039,0.0001,20.70012]
[1779350963790,30.03,78089.35,0.0,0.17046,0.0001,20.70652]
[1779350968826,30.02,78085.858,0.0,0.17004,0.0001,20.67269]
[1779350972854,30.0,78071.142,0.0,0.16838,0.0001,20.53729]
[1779350977889,29.99,78070.32,0.0,0.16818,0.0001,20.52111]
[1779350981917,29.99,78057.114,0.0,0.1668,0.0001,20.40879]
[1779350986952,29.98,78068.212,0.0,0.16786,0.0001,20.49559]
[1779350991987,29.97,78063.08,0.0,0.16728,0.0001,20.44891]
[1779350997023,29.96,78067.502,0.0,0.16769,0.0001,20.48161]
[1779351002065,29.96,78058.766,0.0,0.16679,0.0001,20.40905]
[1779351002957,29.96,78058.766,0.0,0.16679,0.0001,20.40905]
[1779351003010,29.96,78058.766,0.0,0.16679,0.0001,20.40905]
[1779351003157,29.96,78058.766,0.0,0.16679,0.0001,20.40905]
[1779351003219,29.97,78058.766,0.0,0.1668,0.0001,20.40935]
[1779351006106,29.97,78034.098,0.0,0.1643,0.0001,20.20499]
[1779351007306,29.97,78034.098,0.0,0.1643,0.0001,20.20499]
[1779351007363,29.97,78034.098,0.0,0.16432,0.0001,20.20652]
[1779351010134,29.97,78021.548,0.0,0.16306,0.0001,20.10258]
[1779351012148,29.97,78006.65,0.0,0.1616,0.0001,19.98155]
[1779351017183,29.99,78003.804,0.0,0.16142,0.0001,19.96634]
[1779351022220,29.99,78007.724,0.0,0.16187,0.0001,20.00317]
[1779351027256,30.0,78009.732,0.0,0.16208,0.0001,20.02102]
[1779351032290,29.99,78021.658,0.0,0.16324,0.0001,20.11508]
[1779351037325,30.0,78021.422,0.0,0.16326,0.0001,20.11686]
[1779351040367,30.0,78018.094,0.0,0.16292,0.0001,20.08859]
[1779351040399,30.0,78018.094,0.0,0.16292,0.0001,20.08843]
[1779351044667,30.0,78011.436,0.0,0.16226,0.0001,20.03394]
[1779351044718,30.0,78013.44,0.0,0.16246,0.0001,20.05074]
[1779351050418,30.0,78020.358,0.0,0.16314,0.0001,20.10701]
[1779351055453,29.99,78016.042,0.0,0.1627,0.0001,20.06998]
[1779351060488,30.0,78010.838,0.0,0.1622,0.0001,20.02877]
[1779351065525,30.0,78017.506,0.0,0.16288,0.0001,20.08496]
[1779351070558,30.01,78005.328,0.0,0.16171,0.0001,19.98781]
[1779351075593,30.01,78001.36,0.0,0.16136,0.0001,19.95914]
[1779351080628,30.01,78006.566,0.0,0.16191,0.0001,20.00434]
[1779351085662,30.01,78012.52,0.0,0.16249,0.0001,20.05269]
[1779351089378,30.01,78011.944,0.0,0.16243,0.0001,20.04733]
[1779351089692,30.01,78011.944,0.0,0.16242,0.0001,20.04698]
[1779351091768,30.01,78034.406,0.0,0.16467,0.0001,20.23093]
[1779351097748,30.01,78027.796,0.0,0.16401,0.0001,20.17631]
[1779351102667,30.01,78034.514,0.0,0.16466,0.0001,20.23023]
[1779351102768,30.01,78034.514,0.0,0.16466,0.0001,20.22973]
[1779351107786,30.01,78018.446,0.0,0.16303,0.0001,20.09595]
[1779351110789,30.01,78034.674,0.0,0.16468,0.0001,20.23172]
[1779351115876,30.01,78029.878,0.0,0.16417,0.0001,20.18999]
[1779351120911,30.01,78027.478,0.0,0.16397,0.0001,20.17289]
[1779351126804,30.01,78027.29,0.0,0.16396,0.0001,20.17252]
[1779351131809,30.02,78024.884,0.0,0.16374,0.0001,20.15451]
[1779351137023,30.01,78024.326,0.0,0.16364,0.0001,20.14638]
[1779351142058,30.0,78022.964,0.0,0.16343,0.0001,20.12913]
[1779351147093,29.99,78025.366,0.0,0.1636,0.0001,20.14276]
[1779351152128,29.99,78037.34,0.0,0.16475,0.0001,20.23646]
[1779351157163,29.99,78038.906,0.0,0.16488,0.0001,20.2471]
[1779351162198,29.98,78037.318,0.0,0.16471,0.0001,20.23277]
[1779351167233,29.98,78049.308,0.0,0.16585,0.0001,20.32674]
[1779351172850,29.97,78046.604,0.0,0.16551,0.0001,20.29929]
[1779351174647,29.97,78046.604,0.0,0.16551,0.0001,20.29929]
[1779351174718,29.97,78046.604,0.0,0.16551,0.0001,20.29876]
[1779351175454,29.97,78046.604,0.0,0.16551,0.0001,20.29876]
[1779351175555,29.97,78046.604,0.0,0.16549,0.0001,20.29768]
[1779351178414,29.96,78051.502,0.0,0.16596,0.0001,20.33616]
[1779351178859,29.96,78049.554,0.0,0.16574,0.0001,20.31818]
[1779351184354,29.96,78042.178,0.0,0.16498,0.0001,20.25589]
[1779351185101,29.96,78042.178,0.0,0.16498,0.0001,20.25589]
[1779351185527,29.96,78042.178,0.0,0.16498,0.0001,20.25603]
[1779351190875,29.96,78033.432,0.0,0.16415,0.0001,20.18748]
[1779351195880,29.97,78026.532,0.0,0.16354,0.0001,20.13703]
[1779351200885,29.98,78035.47,0.0,0.16449,0.0001,20.21531]
[1779351205890,29.98,78033.554,0.0,0.16432,0.0001,20.20068]
[1779351210895,29.99,78035.52,0.0,0.16453,0.0001,20.21858]
[1779351215900,29.99,78030.534,0.0,0.16404,0.0001,20.1758]
[1779351219904,29.99,78044.94,0.0,0.16548,0.0001,20.29464]
[1779351225911,29.98,78037.166,0.0,0.16466,0.0001,20.22698]
[1779351230917,29.99,78031.764,0.0,0.16414,0.0001,20.18457]
[1779351236924,29.99,78034.966,0.0,0.16448,0.0001,20.21226]
[1779351241929,29.99,78028.432,0.0,0.16386,0.0001,20.16099]
[1779351247800,30.0,78029.138,0.0,0.16397,0.0001,20.17044]
[1779351252837,30.0,78018.02,0.0,0.16284,0.0001,20.07703]
[1779351257944,29.99,78021.582,0.0,0.16316,0.0001,20.10355]
[1779351262193,29.99,78027.616,0.0,0.16374,0.0001,20.15144]
[1779351262228,29.99,78027.616,0.0,0.16374,0.0001,20.15144]
[1779351264780,29.99,78037.338,0.0,0.1647,0.0001,20.23064]
[1779351264924,29.98,78037.338,0.0,0.16467,0.0001,20.22818]
[1779351265931,29.98,78058.174,0.0,0.16678,0.0001,20.4006]
[1779351266069,29.98,78058.174,0.0,0.16678,0.0001,20.4006]
[1779351266953,29.98,78071.994,0.0,0.16821,0.0001,20.51682]
[1779351271973,29.98,78071.048,0.0,0.16811,0.0001,20.50683]
[1779351274961,29.98,78058.134,0.0,0.16677,0.0001,20.39787]
[1779351278965,29.98,78072.278,0.0,0.16823,0.0001,20.51655]
[1779351283971,29.98,78077.576,0.0,0.16877,0.0001,20.56008]
[1779351288976,29.98,78070.152,0.0,0.168,0.0001,20.49838]
[1779351290880,29.98,78069.392,0.0,0.16793,0.0001,20.49252]
[1779351291979,29.98,78065.13,0.0,0.16747,0.0001,20.45487]
[1779351295069,29.97,78066.764,0.0,0.16759,0.0001,20.46475]
[1779351295983,29.97,78070.244,0.0,0.16793,0.0001,20.49246]
[1779351300996,29.97,78077.872,0.0,0.1687,0.0001,20.55533]
[1779351302183,29.97,78077.872,0.0,0.1687,0.0001,20.55533]
[1779351302210,29.97,78077.872,0.0,0.1687,0.0001,20.55516]
[1779351303865,29.97,78077.872,0.0,0.1687,0.0001,20.55516]
[1779351303926,29.97,78077.872,0.0,0.16867,0.0001,20.55281]
[1779351305008,29.96,78096.13,0.0,0.17053,0.0001,20.70249]
[1779351306201,29.96,78100.692,0.0,0.17097,0.0001,20.73775]
[1779351306253,29.96,78100.692,0.0,0.17095,0.0001,20.73631]
[1779351308267,29.95,78114.402,0.0,0.17232,0.0001,20.84636]
[1779351310816,29.95,78114.612,0.0,0.17232,0.0001,20.84609]
[1779351310883,29.95,78114.612,0.0,0.17229,0.0001,20.84419]
[1779351311125,29.95,78114.612,0.0,0.17229,0.0001,20.84419]
[1779351311288,29.95,78114.612,0.0,0.1723,0.0001,20.8444]
[1779351315818,29.93,78117.496,0.0,0.17249,0.0001,20.85981]
[1779351315918,29.93,78117.496,0.0,0.17249,0.0001,20.86012]
[1779351317766,29.93,78116.564,0.0,0.1724,0.0001,20.85278]
[1779351317779,29.93,78116.564,0.0,0.1724,0.0001,20.85323]
[1779351321358,29.92,78102.4,0.0,0.17085,0.0001,20.72923]
[1779351322201,29.92,78102.4,0.0,0.17085,0.0001,20.72923]
[1779351322365,29.92,78102.4,0.0,0.17085,0.0001,20.72894]
[1779351327936,29.93,78106.274,0.0,0.17132,0.0001,20.76643]
[1779351328031,29.94,78098.288,0.0,0.17051,0.0001,20.70175]
[1779351328952,29.94,78098.288,0.0,0.17051,0.0001,20.70175]
[1779351329010,29.94,78098.288,0.0,0.17052,0.0001,20.70203]
[1779351332435,29.93,78083.156,0.0,0.1689,0.0001,20.56999]
[1779351337470,29.94,78071.658,0.0,0.16775,0.0001,20.47742]
[1779351342507,29.94,78075.676,0.0,0.16821,0.0001,20.51441]
[1779351347543,29.95,78070.142,0.0,0.16769,0.0001,20.47226]
[1779351352578,29.96,78067.394,0.0,0.1675,0.0001,20.45599]
[1779351357613,29.96,78059.662,0.0,0.16669,0.0001,20.39058]
[1779351362675,29.96,78060.052,0.0,0.16672,0.0001,20.39299]
[1779351362797,29.96,78060.052,0.0,0.16673,0.0001,20.39379]
[1779351364685,29.95,78073.62,0.0,0.16807,0.0001,20.50291]
[1779351366742,29.95,78076.378,0.0,0.16833,0.0001,20.52371]
[1779351366844,29.95,78076.378,0.0,0.16833,0.0001,20.52366]
[1779351372742,29.95,78078.024,0.0,0.1685,0.0001,20.53723]
[1779351373849,29.95,78078.024,0.0,0.1685,0.0001,20.53723]
[1779351373947,29.95,78078.024,0.0,0.16849,0.0001,20.53675]
[1779351375763,29.93,78099.884,0.0,0.17062,0.0001,20.70914]
[1779351377725,29.92,78106.416,0.0,0.17124,0.0001,20.75901]
[1779351377777,29.92,78106.416,0.0,0.17122,0.0001,20.7568]
[1779351382812,29.91,78100.088,0.0,0.17045,0.0001,20.69544]
[1779351383403,29.91,78100.088,0.0,0.17045,0.0001,20.69544]
[1779351383819,29.91,78100.088,0.0,0.17044,0.0001,20.69462]
[1779351385833,29.9,78077.498,0.0,0.16807,0.0001,20.50378]
[1779351387511,29.9,78080.23,0.0,0.16834,0.0001,20.52557]
[1779351387848,29.9,78080.23,0.0,0.16833,0.0001,20.52485]
[1779351392882,29.9,78076.792,0.0,0.16794,0.0001,20.49147]
[1779351393356,29.9,78076.792,0.0,0.16794,0.0001,20.49147]
[1779351393889,29.9,78076.792,0.0,0.16795,0.0001,20.49211]
[1779351394500,29.9,78076.792,0.0,0.16795,0.0001,20.49211]
[1779351394896,29.9,78076.792,0.0,0.16796,0.0001,20.49291]
[1779351395903,29.9,78062.418,0.0,0.16648,0.0001,20.37303]
[1779351398621,29.9,78072.634,0.0,0.16752,0.0001,20.45746]
[1779351398924,29.9,78072.634,0.0,0.16752,0.0001,20.45709]
[1779351403959,29.9,78067.388,0.0,0.16698,0.0001,20.41323]
[1779351405003,29.9,78067.388,0.0,0.16698,0.0001,20.41323]
[1779351405060,29.9,78067.388,0.0,0.16697,0.0001,20.41315]
[1779351411010,29.91,78076.398,0.0,0.16799,0.0001,20.49518]
[1779351416045,29.91,78069.596,0.0,0.16732,0.0001,20.44104]
[1779351420208,29.92,78077.218,0.0,0.16815,0.0001,20.5081]
[1779351420591,29.92,78077.218,0.0,0.16815,0.0001,20.5081]
[1779351421079,29.92,78077.218,0.0,0.16814,0.0001,20.50775]
[1779351423094,29.92,78053.474,0.0,0.1657,0.0001,20.30874]
[1779351424702,29.92,78047.788,0.0,0.16512,0.0001,20.26119]
[1779351425109,29.92,78047.788,0.0,0.16512,0.0001,20.26114]
[1779351426380,29.92,78047.936,0.0,0.16513,0.0001,20.26222]
[1779351427123,29.92,78047.936,0.0,0.16513,0.0001,20.26207]
[1779351433139,29.92,78048.23,0.0,0.16521,0.0001,20.26834]
[1779351438144,29.92,78050.89,0.0,0.16545,0.0001,20.28827]
[1779351443149,29.91,78051.74,0.0,0.1655,0.0001,20.29209]
[1779351448154,29.9,78059.78,0.0,0.16624,0.0001,20.353]
[1779351453159,29.89,78068.582,0.0,0.167,0.0001,20.41394]
[1779351458164,29.88,78064.582,0.0,0.16649,0.0001,20.37227]
[1779351463170,29.87,78059.666,0.0,0.16596,0.0001,20.32889]
[1779351468411,29.87,78057.856,0.0,0.16573,0.0001,20.31062]
[1779351473446,29.87,78058.028,0.0,0.16575,0.0001,20.31182]
[1779351477522,29.87,78050.25,0.0,0.16498,0.0001,20.249]
[1779351477601,29.87,78050.25,0.0,0.16499,0.0001,20.25002]
[1779351481801,29.88,78041.756,0.0,0.16419,0.0001,20.18358]
[1779351482092,29.88,78041.756,0.0,0.1642,0.0001,20.18489]
[1779351487351,29.89,78047.112,0.0,0.16481,0.0001,20.23445]
[1779351487544,29.89,78047.112,0.0,0.16482,0.0001,20.23533]
[1779351491482,29.89,78045.826,0.0,0.16471,0.0001,20.22659]
[1779351492129,29.89,78045.826,0.0,0.16472,0.0001,20.22726]
[1779351497619,29.9,78031.24,0.0,0.16327,0.0001,20.10763]
[1779351498387,29.9,78031.24,0.0,0.16327,0.0001,20.10763]
[1779351498626,29.9,78031.24,0.0,0.16328,0.0001,20.10834]
[1779351501647,29.91,78018.248,0.0,0.16202,0.0001,20.0043]
[1779351506683,29.91,78018.46,0.0,0.16211,0.0001,20.01172]
[1779351511718,29.92,78015.692,0.0,0.16189,0.0001,19.99116]
[1779351513634,29.92,78014.374,0.0,0.16175,0.0001,19.97951]
[1779351513681,29.92,78014.374,0.0,0.16175,0.0001,19.97951]
[1779351513732,29.92,78014.374,0.0,0.16175,0.0001,19.98]
[1779351515272,29.92,78003.092,0.0,0.16064,0.0001,19.887]
[1779351516173,29.93,78003.092,0.0,0.16066,0.0001,19.88893]
[1779351516955,29.93,78003.092,0.0,0.16066,0.0001,19.88893]
[1779351517760,29.93,77989.306,0.0,0.15934,0.0001,19.77796]
[1779351522795,29.95,77983.356,0.0,0.15888,0.0001,19.73919]
[1779351527830,29.93,77983.826,0.0,0.15876,0.0001,19.72992]
[1779351532865,29.91,77984.692,0.0,0.15872,0.0001,19.7267]
[1779351534154,29.91,77984.692,0.0,0.15872,0.0001,19.7267]
[1779351534213,29.91,77984.692,0.0,0.1587,0.0001,19.72493]
[1779351537294,29.92,77974.506,0.0,0.15774,0.0001,19.64441]
[1779351537899,29.92,77974.506,0.0,0.15773,0.0001,19.64346]
[1779351542509,29.91,77970.994,0.0,0.15735,0.0001,19.6116]
[1779351547974,29.9,77977.116,0.0,0.15788,0.0001,19.65586]
[1779351550723,29.9,77978.618,0.0,0.158,0.0001,19.6662]
[1779351550995,29.9,77978.618,0.0,0.15798,0.0001,19.66514]
[1779351556030,29.91,77981.67,0.0,0.15838,0.0001,19.69812]
[1779351561065,29.92,77982.176,0.0,0.1585,0.0001,19.70819]
[1779351566100,29.93,77977.792,0.0,0.15814,0.0001,19.67757]
[1779351571135,29.93,77978.44,0.0,0.15824,0.0001,19.68403]
[1779351576170,29.94,77980.066,0.0,0.15845,0.0001,19.70197]
[1779351581205,29.95,77972.944,0.0,0.15782,0.0001,19.64818]
[1779351581573,29.95,77972.944,0.0,0.15782,0.0001,19.64818]
[1779351582212,29.95,77972.944,0.0,0.15783,0.0001,19.64953]
[1779351587247,29.94,77971.068,0.0,0.15756,0.0001,19.62653]
[1779351588014,29.94,77971.068,0.0,0.15756,0.0001,19.62653]
[1779351588125,29.94,77971.068,0.0,0.15756,0.0001,19.62653]
[1779351588253,29.94,77971.068,0.0,0.15754,0.0001,19.62496]
[1779351592282,29.95,77996.272,0.0,0.16015,0.0001,19.84401]
[1779351592509,29.95,77996.272,0.0,0.16015,0.0001,19.84401]
[1779351593289,29.95,77996.272,0.0,0.16018,0.0001,19.84662]
[1779351597321,29.95,77983.774,0.0,0.15894,0.0001,19.74276]
[1779351598315,29.95,77977.512,0.0,0.15829,0.0001,19.68821]
[1779351602319,29.94,77964.014,0.0,0.15689,0.0001,19.57045]
[1779351603512,29.94,77963.694,0.0,0.15685,0.0001,19.56713]
[1779351607324,29.94,77948.3,0.0,0.15535,0.0001,19.43965]
[1779351612331,29.95,77947.304,0.0,0.15532,0.0001,19.43646]
[1779351615474,29.95,77947.114,0.0,0.15533,0.0001,19.43763]
[1779351615575,29.96,77947.114,0.0,0.15534,0.0001,19.43828]
[1779351621340,29.96,77946.478,0.0,0.15534,0.0001,19.4379]
[1779351626345,29.97,77951.296,0.0,0.15584,0.0001,19.48079]
[1779351627064,29.97,77951.296,0.0,0.15584,0.0001,19.48079]
[1779351627159,29.97,77951.296,0.0,0.15584,0.0001,19.48082]
[1779351632351,29.97,77954.028,0.0,0.15608,0.0001,19.49972]
[1779351637599,29.97,77954.122,0.0,0.15609,0.0001,19.49981]
[1779351642634,29.96,77954.994,0.0,0.15615,0.0001,19.50573]
[1779351647386,29.96,77952.29,0.0,0.15589,0.0001,19.48353]
[1779351648031,29.96,77952.29,0.0,0.15586,0.0001,19.48086]
[1779351653711,29.94,77944.842,0.0,0.155,0.0001,19.40796]
[1779351658746,29.93,77950.254,0.0,0.15543,0.0001,19.4446]
[1779351663788,29.92,77947.604,0.0,0.15509,0.0001,19.41619]
[1779351670837,29.91,77946.02,0.0,0.15487,0.0001,19.3973]
[1779351672212,29.91,77946.02,0.0,0.15487,0.0001,19.3973]
[1779351677888,29.91,77936.32,0.0,0.15392,0.0001,19.31652]
[1779351682924,29.92,77933.464,0.0,0.15368,0.0001,19.29545]
[1779351683708,29.92,77933.464,0.0,0.15368,0.0001,19.29545]
[1779351688966,29.92,77931.318,0.0,0.15351,0.0001,19.28127]
[1779351694001,29.93,77927.154,0.0,0.15315,0.0001,19.24814]
[1779351699036,29.93,77933.19,0.0,0.15374,0.0001,19.29933]
[1779351704071,29.93,77939.548,0.0,0.15436,0.0001,19.3517]
[1779351709107,29.93,77944.276,0.0,0.15477,0.0001,19.3873]
[1779351714142,29.92,77939.316,0.0,0.15426,0.0001,19.34351]
[1779351719177,29.92,77941.248,0.0,0.15443,0.0001,19.35793]
[1779351724212,29.92,77936.7,0.0,0.15398,0.0001,19.31941]
[1779351729449,29.92,77935.68,0.0,0.15389,0.0001,19.31205]
[1779351734805,29.92,77936.118,0.0,0.15394,0.0001,19.31598]
[1779351735289,29.92,77936.118,0.0,0.15392,0.0001,19.31483]
[1779351737303,29.91,77952.91,0.0,0.15545,0.0001,19.44545]
[1779351739156,29.9,77952.91,0.0,0.1554,0.0001,19.44112]
[1779351739317,29.89,77952.91,0.0,0.15535,0.0001,19.43711]
[1779351744352,29.89,77952.642,0.0,0.15527,0.0001,19.43081]
[1779351749387,29.88,77953.436,0.0,0.1553,0.0001,19.43336]
[1779351754423,29.88,77955.598,0.0,0.15545,0.0001,19.44452]
[1779351759479,29.88,77953.87,0.0,0.15527,0.0001,19.42909]
[1779351763879,29.87,77957.186,0.0,0.15558,0.0001,19.45587]
[1779351763921,29.87,77957.186,0.0,0.15558,0.0001,19.45541]
[1779351769489,29.88,77962.318,0.0,0.15616,0.0001,19.50481]
[1779351773328,29.89,77964.92,0.0,0.15645,0.0001,19.52913]
[1779351773408,29.89,77964.92,0.0,0.15646,0.0001,19.52985]
[1779351777460,29.88,77965.574,0.0,0.15644,0.0001,19.52845]
[1779351777497,29.88,77965.76,0.0,0.15643,0.0001,19.52784]
[1779351782502,29.88,77961.852,0.0,0.15611,0.0001,19.50038]
[1779351787507,29.89,77962.832,0.0,0.15628,0.0001,19.51449]
[1779351792512,29.89,77970.182,0.0,0.15702,0.0001,19.57682]
[1779351797516,29.89,77979.584,0.0,0.15791,0.0001,19.65271]
[1779351802507,29.88,77985.932,0.0,0.15848,0.0001,19.70063]
[1779351802660,29.88,77986.756,0.0,0.15854,0.0001,19.70608]
[1779351802760,29.88,77986.756,0.0,0.15852,0.0001,19.70431]
[1779351807795,29.88,77993.506,0.0,0.15925,0.0001,19.76493]
[1779351812508,29.89,77992.58,0.0,0.15918,0.0001,19.75963]
[1779351812571,29.89,77992.324,0.0,0.15915,0.0001,19.75477]
[1779351813117,29.89,77992.324,0.0,0.15915,0.0001,19.75477]
[1779351813219,29.89,77992.324,0.0,0.15915,0.0001,19.75515]
[1779351818872,29.89,77984.22,0.0,0.15838,0.0001,19.6904]
[1779351824310,29.89,77978.48,0.0,0.15779,0.0001,19.64074]
[1779351830549,29.88,77980.132,0.0,0.15786,0.0001,19.64708]
[1779351835992,29.87,77980.19,0.0,0.15781,0.0001,19.64233]
[1779351841030,29.87,77977.312,0.0,0.15748,0.0001,19.61506]
[1779351846066,29.87,77975.384,0.0,0.15728,0.0001,19.59778]
[1779351851101,29.87,77966.728,0.0,0.15645,0.0001,19.52819]
[1779351856136,29.87,77965.624,0.0,0.15638,0.0001,19.52163]
[1779351861170,29.87,77970.022,0.0,0.15682,0.0001,19.55881]
[1779351866207,29.87,77978.724,0.0,0.15763,0.0001,19.62781]
[1779351870901,29.86,77979.596,0.0,0.15768,0.0001,19.63169]
[1779351871243,29.86,77979.596,0.0,0.15765,0.0001,19.62805]
[1779351873257,29.86,77963.75,0.0,0.15605,0.0001,19.49217]
[1779351873735,29.86,77963.75,0.0,0.15605,0.0001,19.49217]
[1779351874264,29.86,77963.75,0.0,0.15603,0.0001,19.49046]
[1779351874984,29.86,77963.75,0.0,0.15603,0.0001,19.49046]
[1779351880307,29.87,77956.73,0.0,0.15542,0.0001,19.4385]
[1779351885342,29.87,77957.87,0.0,0.1556,0.0001,19.45421]
[1779351889369,29.89,77944.708,0.0,0.15441,0.0001,19.3525]
[1779351892509,29.89,77942.982,0.0,0.15431,0.0001,19.34325]
[1779351898434,29.9,77936.216,0.0,0.15371,0.0001,19.2919]
[1779351903469,29.91,77931.364,0.0,0.15328,0.0001,19.25489]
[1779351908513,29.91,77924.826,0.0,0.15271,0.0001,19.20611]
[1779351912532,29.93,77911.426,0.0,0.15155,0.0001,19.106]
[1779351917567,29.94,77924.886,0.0,0.15294,0.0001,19.22491]
[1779351922602,29.95,77922.186,0.0,0.15272,0.0001,19.20592]
[1779351927637,29.95,77922.986,0.0,0.15283,0.0001,19.21551]
[1779351932653,29.96,77915.3,0.0,0.15212,0.0001,19.15308]
[1779351937658,29.97,77910.36,0.0,0.15174,0.0001,19.11949]
[1779351942663,29.97,77913.136,0.0,0.15207,0.0001,19.14784]
[1779351947668,29.98,77912.096,0.0,0.15202,0.0001,19.14376]
[1779351952673,29.99,77912.488,0.0,0.1521,0.0001,19.15066]
[1779351957151,29.99,77911.674,0.0,0.15205,0.0001,19.14637]
[1779351957161,29.99,77911.674,0.0,0.15205,0.0001,19.14637]
[1779351961977,29.99,77911.626,0.0,0.15209,0.0001,19.14925]
[1779351967506,29.99,77907.366,0.0,0.15165,0.0001,19.11152]
[1779351972958,29.99,77909.278,0.0,0.1518,0.0001,19.12469]
[1779351977993,29.98,77905.252,0.0,0.15139,0.0001,19.0889]
[1779351981999,29.98,77905.148,0.0,0.15137,0.0001,19.08734]
[1779351982703,29.98,77910.612,0.0,0.15189,0.0001,19.13206]
[1779351986049,29.97,77895.628,0.0,0.15035,0.0001,18.99914]
[1779351991087,29.95,77908.064,0.0,0.15139,0.0001,19.08805]
[1779351992658,29.95,77908.064,0.0,0.15139,0.0001,19.08805]
[1779351998138,29.93,77914.22,0.0,0.15179,0.0001,19.12341]
[1779352003173,29.92,77914.866,0.0,0.15172,0.0001,19.11755]
[1779352008208,29.9,77909.39,0.0,0.1511,0.0001,19.06422]
[1779352009355,29.9,77909.39,0.0,0.1511,0.0001,19.06422]
[1779352009616,29.9,77909.39,0.0,0.1511,0.0001,19.06422]
[1779352013246,29.91,77923.408,0.0,0.15248,0.0001,19.18313]
[1779352018281,29.91,77925.856,0.0,0.15274,0.0001,19.20508]
[1779352023744,29.91,77927.666,0.0,0.15291,0.0001,19.21991]
[1779352029358,29.91,77924.556,0.0,0.15261,0.0001,19.19441]
[1779352034393,29.91,77930.348,0.0,0.15315,0.0001,19.24091]
[1779352039428,29.9,77933.144,0.0,0.15339,0.0001,19.26133]
[1779352044464,29.9,77927.762,0.0,0.15286,0.0001,19.21609]
[1779352049500,29.9,77926.682,0.0,0.15276,0.0001,19.20745]
[1779352054536,29.9,77927.102,0.0,0.15278,0.0001,19.20784]
[1779352059571,29.9,77927.09,0.0,0.15278,0.0001,19.20776]
[1779352064606,29.9,77928.06,0.0,0.15287,0.0001,19.21547]
[1779352070791,29.9,77927.29,0.0,0.1528,0.0001,19.20876]
[1779352074410,29.9,77927.27,0.0,0.15279,0.0001,19.20836]
[1779352076697,29.89,77954.586,0.0,0.15533,0.0001,19.42554]
[1779352079718,29.86,77968.392,0.0,0.15649,0.0001,19.52471]
[1779352084753,29.83,77963.172,0.0,0.15572,0.0001,19.46037]
[1779352087829,29.82,77961.602,0.0,0.15545,0.0001,19.43704]
[1779352088260,29.82,77961.602,0.0,0.15545,0.0001,19.43704]
[1779352088781,29.82,77961.602,0.0,0.15543,0.0001,19.43602]
[1779352093815,29.81,77970.636,0.0,0.15627,0.0001,19.50712]
[1779352098820,29.8,77977.966,0.0,0.15691,0.0001,19.56126]
[1779352100719,29.8,77977.932,0.0,0.15688,0.0001,19.55944]
[1779352105827,29.78,77981.352,0.0,0.15711,0.0001,19.57854]
[1779352110434,29.78,77981.522,0.0,0.15705,0.0001,19.57424]
[1779352110459,29.77,77981.522,0.0,0.15704,0.0001,19.57295]
[1779352111970,29.78,77980.094,0.0,0.15689,0.0001,19.5591]
[1779352112834,29.78,77986.838,0.0,0.15757,0.0001,19.61645]
[1779352117839,29.78,77990.34,0.0,0.15795,0.0001,19.64853]
[1779352122844,29.79,77989.19,0.0,0.15788,0.0001,19.64174]
[1779352128053,29.79,77987.626,0.0,0.15776,0.0001,19.63167]
[1779352133089,29.79,77987.846,0.0,0.1578,0.0001,19.63566]
[1779352138124,29.8,77987.178,0.0,0.15776,0.0001,19.63206]
[1779352143159,29.8,77987.586,0.0,0.15782,0.0001,19.63692]
[1779352148194,29.8,77987.48,0.0,0.15782,0.0001,19.6371]
[1779352153229,29.8,77989.176,0.0,0.15799,0.0001,19.65151]
[1779352158264,29.81,77975.372,0.0,0.15668,0.0001,19.54061]
[1779352160591,29.81,77975.326,0.0,0.15669,0.0001,19.54147]
[1779352160636,29.81,77975.326,0.0,0.15669,0.0001,19.54147]
[1779352160696,29.81,77975.326,0.0,0.15669,0.0001,19.54159]
[1779352162750,29.8,77985.868,0.0,0.15767,0.0001,19.62432]
[1779352163860,29.79,77985.868,0.0,0.1576,0.0001,19.61812]
[1779352163885,29.79,78013.392,0.0,0.16033,0.0001,19.84751]
[1779352167138,29.79,78012.136,0.0,0.16023,0.0001,19.83899]
[1779352167345,29.79,78012.136,0.0,0.16024,0.0001,19.83972]
[1779352172380,29.8,77994.594,0.0,0.15854,0.0001,19.69534]
[1779352177418,29.81,77991.978,0.0,0.15837,0.0001,19.68086]
[1779352178540,29.81,77991.978,0.0,0.15837,0.0001,19.68086]
[1779352178560,29.82,77991.978,0.0,0.15838,0.0001,19.68227]
[1779352182453,29.83,78004.854,0.0,0.15976,0.0001,19.79768]
[1779352187490,29.84,78003.48,0.0,0.1597,0.0001,19.79186]
[1779352192525,29.85,78001.222,0.0,0.15955,0.0001,19.77957]
[1779352197621,29.85,78000.058,0.0,0.1595,0.0001,19.77505]
[1779352203601,29.87,77996.144,0.0,0.15922,0.0001,19.75117]
[1779352208637,29.88,77985.414,0.0,0.15826,0.0001,19.67023]
[1779352213672,29.89,77995.794,0.0,0.15935,0.0001,19.7621]
[1779352218707,29.9,77986.586,0.0,0.15851,0.0001,19.691]
[1779352222340,29.9,77980.964,0.0,0.15796,0.0001,19.64519]
[1779352222736,29.9,77980.964,0.0,0.15797,0.0001,19.64559]
[1779352224092,29.9,77980.964,0.0,0.15796,0.0001,19.64463]
[1779352229785,29.9,77980.614,0.0,0.15795,0.0001,19.64402]
[1779352234147,29.9,77981.764,0.0,0.15806,0.0001,19.65189]
[1779352234513,29.9,77981.764,0.0,0.15806,0.0001,19.65189]
[1779352234516,29.9,77981.764,0.0,0.15806,0.0001,19.65189]
[1779352234983,29.9,77981.764,0.0,0.15807,0.0001,19.65227]
[1779352240864,29.9,77971.176,0.0,0.15696,0.0001,19.55893]
[1779352244206,29.89,77974.198,0.0,0.15723,0.0001,19.58151]
[1779352249927,29.89,77971.64,0.0,0.15693,0.0001,19.55655]
[1779352250625,29.89,77971.64,0.0,0.15693,0.0001,19.55655]
[1779352255969,29.89,77965.804,0.0,0.15635,0.0001,19.50771]
[1779352257881,29.88,77968.94,0.0,0.15665,0.0001,19.53318]
[1779352258785,29.88,77974.766,0.0,0.15722,0.0001,19.58094]
[1779352261700,29.88,77977.716,0.0,0.15747,0.0001,19.60258]
[1779352264349,29.87,77978.358,0.0,0.1575,0.0001,19.60484]
[1779352269991,29.87,77979.426,0.0,0.15753,0.0001,19.60774]
[1779352274995,29.86,77974.28,0.0,0.15699,0.0001,19.56211]
[1779352275087,29.86,77974.28,0.0,0.15699,0.0001,19.56211]
[1779352281001,29.86,77971.672,0.0,0.15673,0.0001,19.53986]
[1779352284225,29.86,77970.714,0.0,0.15663,0.0001,19.53171]
[1779352284789,29.86,77970.714,0.0,0.15663,0.0001,19.53171]
[1779352285918,29.86,77970.714,0.0,0.15663,0.0001,19.53163]
[1779352287080,29.86,77974.78,0.0,0.15702,0.0001,19.56494]
[1779352288628,29.86,77976.834,0.0,0.15722,0.0001,19.58149]
[1779352291663,29.86,77978.036,0.0,0.15729,0.0001,19.58611]
[1779352293703,29.85,77978.35,0.0,0.15731,0.0001,19.58747]
[1779352296441,29.85,77979.5,0.0,0.1574,0.0001,19.59501]
[1779352302294,29.85,77979.332,0.0,0.15733,0.0001,19.58978]
[1779352307329,29.84,77979.862,0.0,0.15735,0.0001,19.59142]
[1779352308834,29.84,77979.862,0.0,0.15735,0.0001,19.59142]
[1779352314294,29.84,77980.958,0.0,0.15742,0.0001,19.59722]
[1779352314354,29.84,77980.958,0.0,0.15742,0.0001,19.59722]
[1779352314382,29.84,77980.958,0.0,0.15742,0.0001,19.59722]
[1779352314967,29.84,77980.958,0.0,0.15742,0.0001,19.59722]
[1779352321063,29.84,77972.932,0.0,0.15663,0.0001,19.53059]
[1779352323292,29.84,77970.79,0.0,0.15643,0.0001,19.51361]
[1779352328476,29.84,77980.952,0.0,0.15741,0.0001,19.59652]
[1779352329709,29.84,77980.952,0.0,0.15741,0.0001,19.59652]
[1779352329808,29.84,77980.952,0.0,0.1574,0.0001,19.5959]
[1779352331566,29.83,77980.952,0.0,0.15736,0.0001,19.59271]
[1779352337539,29.8,77980.368,0.0,0.15707,0.0001,19.56867]
[1779352339687,29.8,77978.594,0.0,0.15687,0.0001,19.55191]
[1779352342854,29.79,77975.356,0.0,0.15649,0.0001,19.51967]
[1779352346602,29.79,77962.48,0.0,0.15518,0.0001,19.40898]
[1779352351637,29.78,77965.744,0.0,0.15546,0.0001,19.4305]
[1779352357679,29.78,77964.772,0.0,0.15534,0.0001,19.42044]
[1779352358094,29.78,77964.772,0.0,0.15534,0.0001,19.42044]
[1779352364728,29.78,77961.91,0.0,0.15505,0.0001,19.39627]
[1779352368210,29.78,77957.368,0.0,0.15462,0.0001,19.35966]
[1779352373792,29.79,77950.932,0.0,0.15405,0.0001,19.31022]
[1779352378827,29.79,77955.406,0.0,0.15452,0.0001,19.35027]
[1779352383862,29.8,77952.44,0.0,0.15426,0.0001,19.32831]
[1779352388901,29.8,77954.534,0.0,0.15448,0.0001,19.34687]
[1779352391139,29.8,77955.098,0.0,0.15454,0.0001,19.35194]
[1779352391147,29.8,77955.098,0.0,0.15454,0.0001,19.35194]
[1779352391189,29.8,77955.098,0.0,0.15454,0.0001,19.35194]
[1779352393671,29.8,77953.204,0.0,0.15435,0.0001,19.33628]
[1779352394547,29.8,77953.204,0.0,0.15436,0.0001,19.33671]
[1779352397603,29.8,77953.204,0.0,0.15439,0.0001,19.33925]
[1779352397964,29.81,77953.204,0.0,0.15441,0.0001,19.34087]
[1779352398971,29.81,77924.142,0.0,0.15157,0.0001,19.09696]
[1779352404008,29.81,77907.638,0.0,0.14997,0.0001,18.95889]
[1779352408112,29.81,77905.006,0.0,0.14974,0.0001,18.93835]
[1779352414076,29.82,77898.228,0.0,0.14917,0.0001,18.88758]
[1779352419111,29.83,77896.216,0.0,0.14905,0.0001,18.87683]
[1779352420499,29.83,77895.694,0.0,0.14902,0.0001,18.87359]
[1779352426158,29.83,77897.92,0.0,0.14924,0.0001,18.89327]
[1779352431163,29.83,77900.144,0.0,0.14944,0.0001,18.9107]
[1779352436168,29.83,77905.216,0.0,0.14989,0.0001,18.94994]
[1779352441173,29.82,77906.088,0.0,0.14994,0.0001,18.95385]
[1779352446962,29.82,77908.206,0.0,0.1501,0.0001,18.96803]
[1779352452184,29.81,77909.982,0.0,0.15021,0.0001,18.97827]
[1779352457189,29.81,77908.674,0.0,0.15005,0.0001,18.96405]
[1779352462194,29.8,77908.604,0.0,0.15002,0.0001,18.9615]
[1779352467457,29.8,77907.582,0.0,0.1499,0.0001,18.9511]
[1779352472631,29.8,77905.004,0.0,0.14963,0.0001,18.92584]
[1779352478535,29.8,77906.706,0.0,0.14979,0.0001,18.94013]
[1779352482014,29.8,77906.154,0.0,0.14974,0.0001,18.93564]
[1779352482115,29.8,77906.154,0.0,0.14974,0.0001,18.93548]
[1779352487598,29.79,77908.652,0.0,0.14993,0.0001,18.95224]
[1779352492633,29.79,77912.944,0.0,0.15029,0.0001,18.98386]
[1779352497668,29.78,77913.874,0.0,0.15033,0.0001,18.98744]
[1779352502707,29.77,77918.438,0.0,0.15071,0.0001,19.0205]
[1779352508241,29.77,77919.072,0.0,0.15071,0.0001,19.02049]
[1779352514247,29.76,77915.262,0.0,0.1503,0.0001,18.98515]
[1779352519827,29.76,77914.572,0.0,0.15022,0.0001,18.97778]
[1779352524862,29.76,77914.712,0.0,0.15021,0.0001,18.97779]
[1779352530263,29.76,77912.636,0.0,0.15001,0.0001,18.96015]
[1779352535939,29.76,77916.93,0.0,0.15039,0.0001,18.99135]
[1779352537818,29.76,77917.504,0.0,0.15044,0.0001,18.99569]
[1779352537953,29.75,77917.504,0.0,0.15043,0.0001,18.99518]
[1779352539112,29.75,77917.504,0.0,0.15043,0.0001,18.99518]
[1779352539115,29.76,77917.504,0.0,0.15046,0.0001,18.99736]
[1779352541345,29.76,77919.108,0.0,0.1506,0.0001,19.00976]
[1779352548024,29.75,77914.05,0.0,0.1501,0.0001,18.96604]
[1779352553059,29.76,77908.828,0.0,0.14962,0.0001,18.92457]
[1779352558093,29.76,77899.176,0.0,0.14876,0.0001,18.84921]
[1779352560777,29.77,77900.382,0.0,0.1489,0.0001,18.86155]
[1779352566300,29.78,77899.394,0.0,0.14888,0.0001,18.85947]
[1779352570254,29.78,77901.374,0.0,0.14909,0.0001,18.8778]
[1779352570351,29.78,77902.698,0.0,0.14922,0.0001,18.88928]
[1779352576220,29.77,77892.952,0.0,0.14821,0.0001,18.80145]
[1779352581255,29.77,77893.744,0.0,0.14825,0.0001,18.80461]
[1779352584315,29.76,77893.398,0.0,0.1482,0.0001,18.80059]
[1779352589324,29.76,77893.238,0.0,0.14813,0.0001,18.79502]
[1779352589777,29.76,77893.238,0.0,0.14813,0.0001,18.79502]
[1779352595332,29.75,77892.524,0.0,0.14801,0.0001,18.78237]
[1779352600337,29.75,77892.506,0.0,0.14798,0.0001,18.78031]
[1779352605342,29.75,77898.732,0.0,0.14853,0.0001,18.82825]
[1779352605792,29.75,77898.732,0.0,0.14853,0.0001,18.82825]
[1779352607817,29.74,77894.578,0.0,0.14812,0.0001,18.79245]
[1779352608059,29.74,77894.578,0.0,0.14812,0.0001,18.79243]
[1779352614352,29.73,77884.858,0.0,0.14704,0.0001,18.69847]
[1779352619357,29.71,77888.584,0.0,0.14729,0.0001,18.72065]
[1779352624362,29.7,77883.85,0.0,0.14675,0.0001,18.67342]
[1779352629367,29.7,77881.41,0.0,0.14649,0.0001,18.65056]
[1779352634642,29.7,77879.692,0.0,0.1463,0.0001,18.63359]
[1779352639677,29.69,77886.592,0.0,0.1469,0.0001,18.68655]
[1779352644712,29.68,77889.104,0.0,0.14708,0.0001,18.70298]
[1779352650074,29.68,77877.468,0.0,0.14598,9e-05,18.60628]
[1779352655790,29.68,77888.918,0.0,0.14702,0.0001,18.69611]
[1779352660921,29.68,77886.512,0.0,0.14679,0.0001,18.67568]
[1779352661841,29.68,77873.228,0.0,0.14555,9e-05,18.56644]
[1779352666876,29.69,77876.604,0.0,0.1459,9e-05,18.59739]
[1779352671980,29.69,77874.972,0.0,0.14577,9e-05,18.58607]
[1779352675410,29.7,77874.972,0.0,0.14587,9e-05,18.59428]
[1779352680974,29.71,77868.108,0.0,0.14531,9e-05,18.54474]
[1779352686009,29.72,77866.922,0.0,0.14524,9e-05,18.53851]
[1779352691048,29.72,77865.838,0.0,0.14518,9e-05,18.53317]
[1779352694662,29.72,77868.534,0.0,0.14545,9e-05,18.55682]
[1779352699115,29.74,77868.492,0.0,0.14555,9e-05,18.56562]
[1779352705144,29.74,77862.354,0.0,0.14503,9e-05,18.51923]
[1779352710179,29.75,77859.556,0.0,0.1448,9e-05,18.49909]
[1779352714709,29.75,77858.276,0.0,0.1447,9e-05,18.48801]
[1779352718017,29.76,77853.564,0.0,0.14429,9e-05,18.4521]
[1779352718237,29.76,77853.564,0.0,0.14431,9e-05,18.45364]
[1779352719245,29.76,77853.564,0.0,0.14431,9e-05,18.45364]
[1779352724281,29.77,77850.13,0.0,0.14405,9e-05,18.43065]
[1779352725358,29.77,77850.13,0.0,0.14405,9e-05,18.43065]
[1779352730858,29.77,77853.532,0.0,0.1444,9e-05,18.46148]
[1779352734586,29.77,77849.534,0.0,0.14406,9e-05,18.43077]
[1779352736014,29.77,77849.534,0.0,0.14407,9e-05,18.43143]
[1779352739534,29.78,77847.788,0.0,0.14393,9e-05,18.41963]
[1779352739555,29.78,77847.788,0.0,0.14393,9e-05,18.41963]
[1779352739566,29.78,77847.788,0.0,0.14393,9e-05,18.41963]
[1779352740070,29.78,77847.788,0.0,0.14393,9e-05,18.41963]
[1779352741499,29.78,77847.77,0.0,0.14395,9e-05,18.42073]
[1779352743810,29.78,77848.292,0.0,0.14401,9e-05,18.42605]
[1779352743867,29.78,77848.292,0.0,0.14401,9e-05,18.42605]
[1779352749457,29.78,77851.58,0.0,0.14433,9e-05,18.45442]
[1779352754492,29.78,77855.116,0.0,0.14465,9e-05,18.48322]
[1779352757365,29.78,77852.844,0.0,0.14444,9e-05,18.46419]
[1779352762502,29.78,77850.164,0.0,0.1442,9e-05,18.44346]
[1779352764518,29.78,77850.302,0.0,0.14422,9e-05,18.44488]
[1779352764863,29.78,77850.202,0.0,0.14421,9e-05,18.44432]
[1779352764894,29.78,77850.202,0.0,0.14421,9e-05,18.44432]
[1779352765826,29.79,77850.202,0.0,0.14422,9e-05,18.44499]
[1779352766783,29.79,77850.202,0.0,0.14425,9e-05,18.44722]
[1779352767502,29.79,77850.202,0.0,0.14425,9e-05,18.44722]
[1779352767519,29.79,77827.376,0.0,0.14214,9e-05,18.25982]
[1779352769252,29.8,77827.956,0.0,0.14223,9e-05,18.26708]
[1779352771790,29.8,77837.746,0.0,0.14317,9e-05,18.34936]
[1779352774479,29.8,77841.19,0.0,0.14351,9e-05,18.37962]
[1779352774940,29.8,77843.962,0.0,0.14377,9e-05,18.40309]
[1779352775723,29.8,77843.962,0.0,0.14378,9e-05,18.40348]
[1779352775787,29.81,77843.962,0.0,0.14378,9e-05,18.40351]
[1779352776888,29.81,77843.962,0.0,0.14378,9e-05,18.40351]
[1779352776934,29.81,77843.962,0.0,0.14381,9e-05,18.40672]
[1779352778044,29.81,77843.962,0.0,0.14381,9e-05,18.40672]
[1779352778404,29.81,77843.962,0.0,0.1438,9e-05,18.40604]
[1779352783535,29.83,77850.552,0.0,0.14456,9e-05,18.47275]
[1779352788892,29.84,77854.912,0.0,0.14508,9e-05,18.51836]
[1779352795346,29.85,77853.964,0.0,0.14509,9e-05,18.51917]
[1779352795456,29.85,77853.964,0.0,0.14509,9e-05,18.51917]
[1779352797999,29.85,77854.722,0.0,0.14514,9e-05,18.52355]
[1779352800211,29.85,77854.722,0.0,0.14514,9e-05,18.52338]
[1779352801601,29.85,77858.434,0.0,0.14547,9e-05,18.55293]
[1779352806815,29.85,77864.598,0.0,0.14607,9e-05,18.60577]
[1779352810551,29.85,77864.12,0.0,0.14604,9e-05,18.60267]
[1779352816180,29.85,77865.81,0.0,0.1462,9e-05,18.61717]
[1779352817223,29.85,77865.81,0.0,0.1462,9e-05,18.6171]
[1779352822779,29.84,77855.628,0.0,0.14514,9e-05,18.5235]
[1779352827847,29.84,77854.394,0.0,0.14509,9e-05,18.51889]
[1779352832199,29.85,77853.51,0.0,0.14505,9e-05,18.51394]
[1779352832677,29.85,77853.51,0.0,0.14506,9e-05,18.51502]
[1779352832790,29.85,77853.51,0.0,0.14506,9e-05,18.51502]
[1779352833847,29.85,77853.51,0.0,0.14504,9e-05,18.51267]
[1779352839098,29.85,77866.932,0.0,0.14628,9e-05,18.62271]
[1779352844133,29.85,77869.806,0.0,0.14654,9e-05,18.64584]
[1779352849617,29.85,77870.748,0.0,0.14662,9e-05,18.65224]
[1779352855210,29.85,77867.864,0.0,0.14634,9e-05,18.62762]
[1779352860245,29.84,77873.164,0.0,0.14682,9e-05,18.67041]
[1779352865280,29.84,77876.58,0.0,0.1471,9e-05,18.69512]
[1779352867744,29.84,77876.492,0.0,0.14708,9e-05,18.69292]
[1779352868010,29.84,77876.492,0.0,0.14708,9e-05,18.69292]
[1779352875513,29.82,77885.06,0.0,0.1478,0.0001,18.75656]
[1779352881394,29.81,77890.608,0.0,0.14821,0.0001,18.79259]
[1779352886429,29.8,77891.788,0.0,0.14824,0.0001,18.79557]
[1779352891464,29.79,77890.08,0.0,0.148,0.0001,18.77263]
[1779352896499,29.79,77884.1,0.0,0.14741,0.0001,18.72117]
[1779352901534,29.79,77883.782,0.0,0.14737,0.0001,18.71795]
[1779352906161,29.79,77882.19,0.0,0.14722,0.0001,18.70504]
[1779352912611,29.77,77877.896,0.0,0.14667,9e-05,18.65715]
[1779352917647,29.76,77876.842,0.0,0.14649,9e-05,18.64095]
[1779352922683,29.76,77874.492,0.0,0.1462,9e-05,18.616]
[1779352928697,29.75,77873.842,0.0,0.14609,9e-05,18.60618]
[1779352933702,29.75,77872.726,0.0,0.14596,9e-05,18.59455]
[1779352938707,29.74,77872.888,0.0,0.14595,9e-05,18.59386]
[1779352943712,29.74,77870.18,0.0,0.14568,9e-05,18.57073]
[1779352948632,29.74,77870.444,0.0,0.14571,9e-05,18.57273]
[1779352948643,29.74,77870.444,0.0,0.14571,9e-05,18.57271]
[1779352950959,29.74,77866.952,0.0,0.14537,9e-05,18.54293]
[1779352956724,29.75,77862.05,0.0,0.14491,9e-05,18.50073]
[1779352960231,29.75,77862.798,0.0,0.14499,9e-05,18.50764]
[1779352965733,29.74,77867.288,0.0,0.14539,9e-05,18.54323]
[1779352971146,29.74,77867.24,0.0,0.14537,9e-05,18.54127]
[1779352977062,29.74,77870.932,0.0,0.14567,9e-05,18.56795]
[1779352981747,29.73,77875.138,0.0,0.14603,9e-05,18.60013]
[1779352981750,29.73,77876.82,0.0,0.14618,9e-05,18.61316]
[1779352982055,29.73,77876.82,0.0,0.14618,9e-05,18.61316]
[1779352982097,29.73,77876.82,0.0,0.1462,9e-05,18.61519]
[1779352985497,29.73,77878.758,0.0,0.14636,9e-05,18.62867]
[1779352985598,29.73,77878.758,0.0,0.14634,9e-05,18.62738]
[1779352991765,29.74,77881.466,0.0,0.14672,0.0001,18.65993]
[1779352994298,29.74,77881.152,0.0,0.14672,0.0001,18.6602]
[1779352994992,29.75,77881.152,0.0,0.14673,0.0001,18.66155]
[1779352995188,29.75,77881.152,0.0,0.14675,0.0001,18.66282]
[1779353000223,29.73,77883.312,0.0,0.14684,0.0001,18.67095]
[1779353003033,29.73,77884.222,0.0,0.14688,0.0001,18.67483]
[1779353003525,29.73,77884.222,0.0,0.14688,0.0001,18.67483]
[1779353003547,29.73,77884.222,0.0,0.14686,0.0001,18.67306]
[1779353004421,29.73,77884.222,0.0,0.14686,0.0001,18.67306]
[1779353004852,29.73,77884.222,0.0,0.14688,0.0001,18.67436]
[1779353006981,29.73,77884.222,0.0,0.14686,0.0001,18.6732]
[1779353007153,29.73,77884.222,0.0,0.14686,0.0001,18.6732]
[1779353007272,29.73,77884.222,0.0,0.14687,0.0001,18.67353]
[1779353009286,29.74,77898.402,0.0,0.14828,0.0001,18.7974]
[1779353014340,29.75,77901.404,0.0,0.14865,0.0001,18.82782]
[1779353016993,29.76,77902.122,0.0,0.14879,0.0001,18.83975]
[1779353019341,29.76,77900.756,0.0,0.1487,0.0001,18.83205]
[1779353020274,29.76,77900.756,0.0,0.14872,0.0001,18.83375]
[1779353025401,29.75,77903.002,0.0,0.14886,0.0001,18.84611]
[1779353030436,29.75,77904.772,0.0,0.14897,0.0001,18.85575]
[1779353035471,29.74,77906.34,0.0,0.14906,0.0001,18.86375]
[1779353039859,29.73,77906.596,0.0,0.14904,0.0001,18.86222]
[1779353040506,29.73,77906.596,0.0,0.14903,0.0001,18.86102]
[1779353042046,29.73,77905.662,0.0,0.14893,0.0001,18.85247]
[1779353047657,29.72,77893.572,0.0,0.14766,0.0001,18.74165]
[1779353053597,29.7,77892.396,0.0,0.14741,0.0001,18.72029]
[1779353054625,29.7,77892.396,0.0,0.14741,0.0001,18.72029]
[1779353054726,29.7,77892.396,0.0,0.14739,0.0001,18.71885]
[1779353060646,29.69,77891.784,0.0,0.14722,0.0001,18.70399]
[1779353065835,29.68,77890.838,0.0,0.14706,0.0001,18.68993]
[1779353070840,29.67,77887.082,0.0,0.14665,0.0001,18.65435]
[1779353072248,29.67,77887.082,0.0,0.14663,0.0001,18.65036]
[1779353077766,29.67,77885.828,0.0,0.14648,0.0001,18.63802]
[1779353082801,29.67,77884.962,0.0,0.14639,0.0001,18.62999]
[1779353084147,29.67,77884.966,0.0,0.14639,0.0001,18.62995]
[1779353089762,29.67,77883.64,0.0,0.14627,0.0001,18.61884]
[1779353094186,29.67,77882.724,0.0,0.14619,0.0001,18.61172]
[1779353099873,29.67,77881.15,0.0,0.14605,0.0001,18.59995]
[1779353104878,29.67,77878.694,0.0,0.14584,9e-05,18.58078]
[1779353105098,29.67,77878.694,0.0,0.14584,9e-05,18.58078]
[1779353109929,29.68,77875.02,0.0,0.14553,9e-05,18.55337]
[1779353110011,29.68,77875.02,0.0,0.14553,9e-05,18.55337]
[1779353110796,29.68,77875.02,0.0,0.14553,9e-05,18.55337]
[1779353112886,29.68,77849.482,0.0,0.14318,9e-05,18.34499]
[1779353114534,29.69,77848.916,0.0,0.14316,9e-05,18.34353]
[1779353116948,29.7,77847.264,0.0,0.14311,9e-05,18.33881]
[1779353116949,29.7,77847.264,0.0,0.14311,9e-05,18.33881]
[1779353118508,29.7,77847.386,0.0,0.14314,9e-05,18.34092]
[1779353118512,29.7,77847.386,0.0,0.14314,9e-05,18.34092]
[1779353118868,29.7,77847.386,0.0,0.14314,9e-05,18.34092]
[1779353119420,29.7,77846.994,0.0,0.14311,9e-05,18.33875]
[1779353122670,29.71,77853.212,0.0,0.14377,9e-05,18.39723]
[1779353125250,29.72,77854.694,0.0,0.14397,9e-05,18.41467]
[1779353126792,29.72,77854.694,0.0,0.14399,9e-05,18.41615]
[1779353131847,29.73,77848.016,0.0,0.14338,9e-05,18.36259]
[1779353137185,29.73,77846.98,0.0,0.14329,9e-05,18.35282]
[1779353139684,29.73,77848.058,0.0,0.1434,9e-05,18.362]
[1779353143639,29.73,77847.024,0.0,0.14331,9e-05,18.35439]
[1779353149264,29.73,77848.832,0.0,0.14349,9e-05,18.37]
[1779353152911,29.73,77848.832,0.0,0.14349,9e-05,18.37058]
[1779353152926,29.73,77843.178,0.0,0.14297,9e-05,18.32396]
[1779353158330,29.71,77846.224,0.0,0.14308,9e-05,18.33437]
[1779353163365,29.7,77844.022,0.0,0.14276,9e-05,18.30584]
[1779353168942,29.68,77847.982,0.0,0.14301,9e-05,18.32895]
[1779353170523,29.68,77847.982,0.0,0.14299,9e-05,18.32716]
[1779353175949,29.67,77847.09,0.0,0.14278,9e-05,18.30807]
[1779353181491,29.65,77845.016,0.0,0.14248,9e-05,18.28231]
[1779353186960,29.65,77839.96,0.0,0.14198,9e-05,18.23728]
[1779353192568,29.65,77839.54,0.0,0.14189,9e-05,18.22741]
[1779353192972,29.65,77839.54,0.0,0.14189,9e-05,18.22741]
[1779353193024,29.65,77839.54,0.0,0.14189,9e-05,18.22741]
[1779353193575,29.64,77839.54,0.0,0.14187,9e-05,18.22621]
[1779353195888,29.64,77837.756,0.0,0.14169,9e-05,18.21023]
[1779353196322,29.64,77837.756,0.0,0.14168,9e-05,18.2092]
[1779353196495,29.64,77837.756,0.0,0.14168,9e-05,18.2092]
[1779353196619,29.64,77837.756,0.0,0.14168,9e-05,18.2092]
[1779353196704,29.64,77837.756,0.0,0.14164,9e-05,18.20568]
[1779353197122,29.64,77837.756,0.0,0.14164,9e-05,18.20568]
[1779353197830,29.64,77837.756,0.0,0.14164,9e-05,18.20568]
[1779353198794,29.64,77837.756,0.0,0.14165,9e-05,18.2062]
[1779353199019,29.64,77837.756,0.0,0.14165,9e-05,18.20612]
[1779353201632,29.64,77857.588,0.0,0.1435,9e-05,18.3719]
[1779353206667,29.64,77855.916,0.0,0.14335,9e-05,18.35856]
[1779353211702,29.64,77856.456,0.0,0.14341,9e-05,18.3634]
[1779353216739,29.64,77856.528,0.0,0.14342,9e-05,18.36475]
[1779353221855,29.64,77858.992,0.0,0.14364,9e-05,18.38424]
[1779353222193,29.64,77858.992,0.0,0.14363,9e-05,18.38314]
[1779353222463,29.64,77858.992,0.0,0.14363,9e-05,18.38314]
[1779353222798,29.64,77858.992,0.0,0.14363,9e-05,18.38314]
[1779353227953,29.63,77862.6,0.0,0.14392,9e-05,18.40928]
[1779353227996,29.63,77862.6,0.0,0.14392,9e-05,18.40869]
[1779353228508,29.63,77862.6,0.0,0.14392,9e-05,18.40869]
[1779353229450,29.63,77862.6,0.0,0.14387,9e-05,18.40507]
[1779353229863,29.63,77862.6,0.0,0.14387,9e-05,18.40507]
[1779353234875,29.61,77854.29,0.0,0.14295,9e-05,18.3235]
[1779353236855,29.6,77854.29,0.0,0.14291,9e-05,18.31991]
[1779353240294,29.59,77849.022,0.0,0.14229,9e-05,18.26502]
[1779353245985,29.57,77845.646,0.0,0.14184,9e-05,18.22467]
[1779353245991,29.57,77845.646,0.0,0.14184,9e-05,18.22467]
[1779353247834,29.57,77841.804,0.0,0.14144,9e-05,18.18928]
[1779353250299,29.57,77844.02,0.0,0.14163,9e-05,18.2065]
[1779353251178,29.57,77844.02,0.0,0.14163,9e-05,18.20661]
[1779353251568,29.57,77844.02,0.0,0.14163,9e-05,18.20661]
[1779353257019,29.55,77844.632,0.0,0.14158,9e-05,18.20008]
[1779353262044,29.55,77843.268,0.0,0.14137,9e-05,18.18174]
[1779353267049,29.54,77847.454,0.0,0.1417,9e-05,18.21134]
[1779353272053,29.53,77850.198,0.0,0.14187,9e-05,18.22686]
[1779353277058,29.52,77852.91,0.0,0.14205,9e-05,18.24304]
[1779353282063,29.51,77852.002,0.0,0.14189,9e-05,18.22906]
[1779353285464,29.5,77854.47,0.0,0.14208,9e-05,18.24608]
[1779353285826,29.5,77854.47,0.0,0.14208,9e-05,18.24608]
[1779353286282,29.5,77854.47,0.0,0.14206,9e-05,18.24494]
[1779353286668,29.5,77854.47,0.0,0.14206,9e-05,18.24494]
[1779353288755,29.51,77854.416,0.0,0.14208,9e-05,18.24608]
[1779353291135,29.51,77853.278,0.0,0.14199,9e-05,18.23819]
[1779353291136,29.51,77853.278,0.0,0.14199,9e-05,18.23819]
[1779353295520,29.51,77851.102,0.0,0.14183,9e-05,18.22358]
[1779353295859,29.51,77851.102,0.0,0.14183,9e-05,18.22358]
[1779353297653,29.51,77850.348,0.0,0.14176,9e-05,18.21705]
[1779353298050,29.51,77850.348,0.0,0.14176,9e-05,18.21705]
[1779353298928,29.51,77850.842,0.0,0.14179,9e-05,18.22015]
[1779353304348,29.52,77850.354,0.0,0.14179,9e-05,18.22015]
[1779353306126,29.52,77850.37,0.0,0.1418,9e-05,18.22093]
[1779353306641,29.52,77850.37,0.0,0.1418,9e-05,18.22093]
[1779353307345,29.52,77850.37,0.0,0.14181,9e-05,18.22148]
[1779353308193,29.52,77850.37,0.0,0.14179,9e-05,18.21995]
[1779353309797,29.52,77850.37,0.0,0.14179,9e-05,18.22029]
[1779353315425,29.52,77852.16,0.0,0.14196,9e-05,18.23357]
[1779353321102,29.52,77852.952,0.0,0.14206,9e-05,18.24231]
[1779353321105,29.52,77852.952,0.0,0.14206,9e-05,18.24231]
[1779353321614,29.52,77852.952,0.0,0.14206,9e-05,18.24231]
[1779353327508,29.52,77854.528,0.0,0.14222,9e-05,18.2564]
[1779353333117,29.52,77854.204,0.0,0.14219,9e-05,18.254]
[1779353338592,29.53,77850.848,0.0,0.14189,9e-05,18.22731]
[1779353339203,29.53,77850.848,0.0,0.14189,9e-05,18.22731]
[1779353344634,29.53,77850.682,0.0,0.1419,9e-05,18.22838]
[1779353345137,29.53,77850.682,0.0,0.1419,9e-05,18.22838]
[1779353345561,29.53,77850.682,0.0,0.1419,9e-05,18.22838]
[1779353349462,29.53,77852.068,0.0,0.14204,9e-05,18.2403]
[1779353350531,29.53,77852.068,0.0,0.14203,9e-05,18.24005]
[1779353350835,29.53,77852.068,0.0,0.14203,9e-05,18.24005]
[1779353353294,29.53,77864.468,0.0,0.14317,9e-05,18.34126]
[1779353358829,29.52,77857.606,0.0,0.14248,9e-05,18.28011]
[1779353363850,29.52,77853.23,0.0,0.14207,9e-05,18.24341]
[1779353365823,29.52,77856.356,0.0,0.14236,9e-05,18.26905]
[1779353368298,29.52,77859.884,0.0,0.14267,9e-05,18.29692]
[1779353368802,29.52,77859.884,0.0,0.14266,9e-05,18.29629]
[1779353369729,29.52,77859.884,0.0,0.14266,9e-05,18.29629]
[1779353369968,29.52,77859.884,0.0,0.14269,9e-05,18.299]
[1779353375851,29.52,77858.906,0.0,0.14255,9e-05,18.28464]
[1779353380639,29.51,77858.676,0.0,0.14251,9e-05,18.28149]
[1779353385921,29.52,77854.768,0.0,0.14215,9e-05,18.24928]
[1779353386678,29.52,77854.768,0.0,0.14215,9e-05,18.24928]
[1779353386928,29.51,77854.768,0.0,0.14215,9e-05,18.24881]
[1779353390391,29.53,77861.996,0.0,0.14291,9e-05,18.31726]
[1779353390472,29.53,77861.996,0.0,0.14291,9e-05,18.31726]
[1779353390641,29.53,77861.996,0.0,0.14291,9e-05,18.31726]
[1779353395991,29.54,77863.746,0.0,0.14322,9e-05,18.34404]
[1779353401033,29.55,77862.466,0.0,0.14319,9e-05,18.34081]
[1779353402561,29.55,77863.046,0.0,0.14326,9e-05,18.34724]
[1779353402563,29.55,77863.046,0.0,0.14326,9e-05,18.34724]
[1779353408082,29.57,77860.086,0.0,0.14308,9e-05,18.33153]
[1779353413117,29.57,77860.71,0.0,0.14321,9e-05,18.34239]
[1779353418152,29.58,77858.514,0.0,0.14307,9e-05,18.32984]
[1779353423187,29.59,77857.856,0.0,0.14306,9e-05,18.32928]
[1779353426344,29.59,77857.61,0.0,0.14307,9e-05,18.32974]
[1779353427195,29.59,77857.61,0.0,0.14307,9e-05,18.33007]
[1779353427609,29.59,77857.61,0.0,0.14307,9e-05,18.33007]
[1779353427709,29.59,77857.61,0.0,0.14304,9e-05,18.32696]
[1779353432907,29.59,77861.852,0.0,0.14344,9e-05,18.36066]
[1779353432927,29.59,77861.852,0.0,0.14345,9e-05,18.36155]
[1779353434085,29.59,77861.852,0.0,0.14345,9e-05,18.36155]
[1779353434187,29.59,77861.852,0.0,0.14342,9e-05,18.35913]
[1779353436712,29.59,77856.3,0.0,0.14292,9e-05,18.31468]
[1779353436764,29.59,77856.3,0.0,0.14293,9e-05,18.31563]
[1779353442230,29.58,77855.262,0.0,0.1427,9e-05,18.29576]
[1779353443661,29.58,77855.502,0.0,0.1427,9e-05,18.29584]
[1779353443762,29.57,77855.502,0.0,0.14268,9e-05,18.29396]
[1779353450238,29.58,77858.922,0.0,0.14309,9e-05,18.33022]
[1779353453494,29.59,77859.288,0.0,0.14315,9e-05,18.33579]
[1779353453726,29.59,77859.288,0.0,0.14315,9e-05,18.33579]
[1779353453776,29.59,77859.288,0.0,0.14315,9e-05,18.33579]
[1779353456244,29.59,77880.634,0.0,0.14516,9e-05,18.51353]
[1779353458144,29.58,77876.078,0.0,0.14471,9e-05,18.47428]
[1779353463112,29.58,77877.312,0.0,0.14477,9e-05,18.47952]
[1779353463581,29.58,77877.312,0.0,0.14476,9e-05,18.47858]
[1779353464710,29.57,77877.312,0.0,0.14472,9e-05,18.47521]
[1779353465033,29.57,77877.312,0.0,0.14472,9e-05,18.47521]
[1779353465088,29.57,77877.312,0.0,0.14473,9e-05,18.47573]
[1779353466081,29.57,77877.312,0.0,0.14473,9e-05,18.47573]
[1779353466132,29.57,77877.312,0.0,0.1447,9e-05,18.47324]
[1779353470056,29.57,77877.312,0.0,0.14474,9e-05,18.4767]
[1779353470092,29.57,77877.312,0.0,0.14475,9e-05,18.47805]
[1779353470524,29.57,77856.698,0.0,0.14279,9e-05,18.30317]
[1779353471286,29.57,77856.698,0.0,0.14279,9e-05,18.30317]
[1779353471531,29.57,77856.698,0.0,0.1428,9e-05,18.30463]
[1779353474615,29.58,77855.616,0.0,0.14273,9e-05,18.29841]
[1779353474717,29.58,77855.616,0.0,0.14275,9e-05,18.29977]
[1779353475268,29.58,77855.616,0.0,0.14275,9e-05,18.29977]
[1779353482270,29.56,77854.14,0.0,0.14247,9e-05,18.27506]
[1779353487642,29.55,77853.078,0.0,0.14228,9e-05,18.2584]
[1779353493281,29.55,77851.3,0.0,0.14204,9e-05,18.23576]
[1779353499287,29.54,77851.108,0.0,0.14198,9e-05,18.2304]
[1779353504762,29.54,77848.748,0.0,0.14173,9e-05,18.20831]
[1779353509797,29.54,77847.704,0.0,0.14163,9e-05,18.19903]
[1779353514832,29.54,77848.434,0.0,0.14169,9e-05,18.20433]
[1779353519867,29.54,77848.544,0.0,0.14169,9e-05,18.20447]
[1779353524903,29.53,77848.192,0.0,0.14165,9e-05,18.20057]
[1779353529938,29.53,77849.476,0.0,0.14175,9e-05,18.20996]
[1779353535058,29.53,77849.052,0.0,0.1417,9e-05,18.20569]
[1779353541015,29.53,77849.74,0.0,0.14175,9e-05,18.21011]
[1779353546050,29.53,77847.148,0.0,0.14151,9e-05,18.1885]
[1779353551085,29.53,77846.478,0.0,0.14143,9e-05,18.17994]
[1779353556122,29.53,77844.696,0.0,0.14128,9e-05,18.16597]
[1779353561116,29.53,77847.114,0.0,0.1415,9e-05,18.18645]
[1779353561157,29.53,77847.114,0.0,0.1415,9e-05,18.18633]
[1779353565830,29.55,77844.334,0.0,0.14139,9e-05,18.1761]
[1779353570879,29.57,77844.416,0.0,0.14156,9e-05,18.19079]
[1779353576262,29.59,77845.578,0.0,0.14182,9e-05,18.21328]
[1779353581297,29.59,77854.602,0.0,0.14271,9e-05,18.29322]
[1779353586381,29.6,77854.642,0.0,0.14276,9e-05,18.29694]
[1779353592252,29.6,77855.378,0.0,0.14285,9e-05,18.30548]
[1779353597388,29.6,77861.136,0.0,0.14339,9e-05,18.35302]
[1779353597392,29.6,77861.136,0.0,0.14339,9e-05,18.35302]
[1779353600240,29.6,77860.848,0.0,0.14335,9e-05,18.35019]
[1779353600924,29.6,77860.848,0.0,0.14335,9e-05,18.35009]
[1779353600963,29.6,77860.848,0.0,0.14335,9e-05,18.35007]
[1779353606398,29.58,77859.322,0.0,0.14303,9e-05,18.32148]
[1779353611403,29.56,77858.656,0.0,0.14279,9e-05,18.29941]
[1779353613468,29.55,77859.876,0.0,0.14285,9e-05,18.30505]
[1779353619203,29.54,77859.824,0.0,0.14273,9e-05,18.29453]
[1779353621303,29.54,77851.576,0.0,0.14194,9e-05,18.22342]
[1779353626418,29.53,77857.35,0.0,0.14239,9e-05,18.26428]
[1779353627373,29.53,77857.35,0.0,0.14239,9e-05,18.26428]
[1779353632654,29.52,77852.89,0.0,0.14191,9e-05,18.22188]
[1779353638431,29.52,77852.724,0.0,0.14187,9e-05,18.21812]
[1779353639159,29.52,77852.724,0.0,0.14187,9e-05,18.21812]
[1779353644738,29.51,77856.73,0.0,0.1422,9e-05,18.2477]
[1779353646316,29.51,77856.73,0.0,0.1422,9e-05,18.2477]
[1779353649174,29.51,77857.996,0.0,0.14229,9e-05,18.25586]
[1779353649897,29.51,77857.996,0.0,0.14228,9e-05,18.25505]
[1779353649907,29.51,77857.996,0.0,0.14228,9e-05,18.25505]
[1779353649998,29.5,77857.996,0.0,0.14227,9e-05,18.25427]
[1779353655815,29.52,77861.566,0.0,0.14276,9e-05,18.29775]
[1779353657177,29.52,77861.566,0.0,0.14276,9e-05,18.29775]
[1779353657206,29.52,77861.566,0.0,0.14278,9e-05,18.29926]
[1779353657708,29.52,77861.566,0.0,0.14278,9e-05,18.29926]
[1779353658253,29.52,77861.566,0.0,0.14278,9e-05,18.29926]
[1779353658763,29.52,77861.566,0.0,0.14276,9e-05,18.29734]
[1779353661374,29.52,77858.798,0.0,0.14247,9e-05,18.27151]
[1779353666892,29.51,77856.956,0.0,0.14222,9e-05,18.24902]
[1779353672465,29.5,77857.228,0.0,0.14217,9e-05,18.24383]
[1779353676838,29.5,77857.368,0.0,0.14215,9e-05,18.24216]
[1779353681997,29.49,77858.432,0.0,0.1422,9e-05,18.24667]
[1779353688481,29.49,77856.082,0.0,0.14196,9e-05,18.22501]
[1779353694081,29.49,77856.654,0.0,0.14199,9e-05,18.22814]
[1779353699116,29.49,77857.556,0.0,0.14206,9e-05,18.23399]
[1779353704151,29.48,77858.396,0.0,0.14212,9e-05,18.23914]
[1779353709186,29.48,77857.748,0.0,0.14204,9e-05,18.23227]
[1779353714221,29.48,77857.548,0.0,0.14201,9e-05,18.22956]
[1779353719256,29.48,77858.218,0.0,0.14205,9e-05,18.23368]
[1779353720701,29.48,77858.884,0.0,0.14211,9e-05,18.23902]
[1779353726305,29.47,77860.944,0.0,0.14228,9e-05,18.25412]
[1779353729469,29.47,77861.842,0.0,0.14235,9e-05,18.26057]
[1779353735367,29.47,77864.186,0.0,0.14251,9e-05,18.27273]
[1779353740403,29.46,77865.138,0.0,0.14256,9e-05,18.2775]
[1779353745440,29.46,77868.92,0.0,0.14287,9e-05,18.30549]
[1779353746278,29.46,77868.92,0.0,0.14287,9e-05,18.30549]
[1779353746448,29.46,77868.92,0.0,0.14286,9e-05,18.30453]
[1779353747379,29.46,77868.92,0.0,0.14286,9e-05,18.30453]
[1779353747455,29.46,77868.92,0.0,0.14289,9e-05,18.30698]
[1779353748123,29.46,77868.92,0.0,0.14289,9e-05,18.30698]
[1779353748462,29.46,77868.92,0.0,0.14288,9e-05,18.30598]
[1779353748761,29.46,77868.92,0.0,0.14288,9e-05,18.30598]
[1779353749469,29.46,77868.92,0.0,0.1429,9e-05,18.30834]
[1779353749694,29.46,77868.92,0.0,0.1429,9e-05,18.30834]
[1779353750476,29.46,77868.92,0.0,0.14289,9e-05,18.3072]
[1779353753949,29.47,77869.416,0.0,0.14301,9e-05,18.31802]
[1779353754504,29.47,77869.416,0.0,0.14304,9e-05,18.31999]
[1779353759539,29.46,77871.928,0.0,0.14319,9e-05,18.3334]
[1779353761703,29.46,77871.004,0.0,0.14307,9e-05,18.32297]
[1779353761737,29.46,77871.004,0.0,0.14307,9e-05,18.32297]
[1779353762117,29.46,77871.004,0.0,0.14307,9e-05,18.32297]
[1779353762241,29.46,77871.004,0.0,0.14307,9e-05,18.32297]
[1779353762341,29.46,77871.004,0.0,0.14305,9e-05,18.32163]
[1779353762791,29.46,77871.004,0.0,0.14305,9e-05,18.32163]
[1779353763388,29.46,77871.004,0.0,0.14305,9e-05,18.32163]
[1779353765558,29.46,77886.902,0.0,0.1446,0.0001,18.45888]
[1779353766337,29.46,77886.902,0.0,0.1446,0.0001,18.45888]
[1779353766379,29.46,77886.902,0.0,0.1446,0.0001,18.45886]
[1779353766842,29.46,77886.902,0.0,0.1446,0.0001,18.45886]
[1779353766876,29.46,77886.902,0.0,0.1446,0.0001,18.45886]
[1779353766970,29.46,77886.902,0.0,0.1446,0.0001,18.45886]
[1779353768428,29.46,77886.902,0.0,0.14456,0.0001,18.45547]
[1779353768529,29.45,77886.902,0.0,0.14452,0.0001,18.45208]
[1779353772010,29.45,77886.902,0.0,0.14452,0.0001,18.45184]
[1779353772245,29.45,77886.902,0.0,0.14452,0.0001,18.45184]
[1779353779572,29.45,77889.784,0.0,0.14479,0.0001,18.47551]
[1779353784577,29.45,77893.898,0.0,0.14517,0.0001,18.50975]
[1779353784790,29.45,77893.898,0.0,0.14517,0.0001,18.50975]
[1779353785114,29.45,77893.898,0.0,0.14517,0.0001,18.50975]
[1779353792558,29.45,77896.362,0.0,0.14535,0.0001,18.5241]
[1779353796719,29.44,77900.606,0.0,0.14572,0.0001,18.55626]
[1779353801838,29.44,77891.302,0.0,0.14482,0.0001,18.47746]
[1779353806873,29.44,77890.978,0.0,0.1448,0.0001,18.47551]
[1779353807695,29.44,77890.978,0.0,0.1448,0.0001,18.47551]
[1779353812263,29.44,77891.142,0.0,0.14482,0.0001,18.47733]
[1779353818611,29.44,77898.182,0.0,0.14545,0.0001,18.533]
[1779353825510,29.43,77897.872,0.0,0.14539,0.0001,18.52779]
[1779353831042,29.43,77898.63,0.0,0.14542,0.0001,18.53077]
[1779353833639,29.43,77899.798,0.0,0.14552,0.0001,18.53968]
[1779353834068,29.42,77899.798,0.0,0.14549,0.0001,18.53642]
[1779353838740,29.41,77894.83,0.0,0.14487,0.0001,18.48272]
[1779353838744,29.41,77894.83,0.0,0.14487,0.0001,18.48272]
[1779353839204,29.41,77894.83,0.0,0.14487,0.0001,18.48272]
[1779353839304,29.4,77894.83,0.0,0.14484,0.0001,18.47998]
[1779353840457,29.4,77894.83,0.0,0.14484,0.0001,18.47998]
[1779353846152,29.41,77895.378,0.0,0.14494,0.0001,18.4888]
[1779353851190,29.41,77896.22,0.0,0.14503,0.0001,18.49446]
[1779353856549,29.41,77896.566,0.0,0.14508,0.0001,18.49938]
[1779353862271,29.42,77891.852,0.0,0.14468,0.0001,18.4637]
[1779353867305,29.42,77891.956,0.0,0.14472,0.0001,18.46729]
[1779353872340,29.43,77892.278,0.0,0.14478,0.0001,18.47204]
[1779353872754,29.43,77892.278,0.0,0.14478,0.0001,18.47204]
[1779353872759,29.43,77892.278,0.0,0.14478,0.0001,18.47204]
[1779353873918,29.43,77892.278,0.0,0.14478,0.0001,18.47227]
[1779353874354,29.43,77892.278,0.0,0.14478,0.0001,18.47257]
[1779353879389,29.41,77893.664,0.0,0.14474,0.0001,18.46961]
[1779353884424,29.39,77893.81,0.0,0.14462,0.0001,18.45869]
[1779353890683,29.37,77894.22,0.0,0.14451,0.0001,18.44996]
[1779353891520,29.37,77894.22,0.0,0.14451,0.0001,18.44996]
[1779353891528,29.37,77894.22,0.0,0.14451,0.0001,18.44996]
[1779353892332,29.37,77894.22,0.0,0.14449,0.0001,18.44818]
[1779353892481,29.37,77894.22,0.0,0.14447,0.0001,18.44647]
[1779353894495,29.37,77894.242,0.0,0.14449,0.0001,18.44835]
[1779353894521,29.37,77894.242,0.0,0.14449,0.0001,18.44835]
[1779353897839,29.38,77894.666,0.0,0.14461,0.0001,18.45834]
[1779353898015,29.38,77894.666,0.0,0.14461,0.0001,18.45834]
[1779353898526,29.38,77894.666,0.0,0.14463,0.0001,18.45992]
[1779353900876,29.38,77884.66,0.0,0.14366,0.0001,18.37375]
[1779353906581,29.37,77894.16,0.0,0.14446,0.0001,18.44536]
[1779353911528,29.36,77895.6,0.0,0.14453,0.0001,18.4518]
[1779353911616,29.36,77895.6,0.0,0.14449,0.0001,18.44698]
[1779353916651,29.37,77897.094,0.0,0.14475,0.0001,18.46923]
[1779353921686,29.38,77898.306,0.0,0.14496,0.0001,18.48772]
[1779353926721,29.39,77895.104,0.0,0.14475,0.0001,18.46891]
[1779353931730,29.4,77891.128,0.0,0.14446,0.0001,18.44332]
[1779353932564,29.4,77891.128,0.0,0.14446,0.0001,18.44332]
[1779353932603,29.4,77891.128,0.0,0.14446,0.0001,18.44332]
[1779353938737,29.42,77887.692,0.0,0.14428,0.0001,18.42698]
[1779353940526,29.42,77887.692,0.0,0.14428,0.0001,18.42698]
[1779353940853,29.43,77887.692,0.0,0.14432,0.0001,18.43014]
[1779353946745,29.44,77886.946,0.0,0.14434,0.0001,18.4321]
[1779353947100,29.44,77886.946,0.0,0.14434,0.0001,18.4321]
[1779353952751,29.45,77885.35,0.0,0.14428,0.0001,18.42612]
[1779353957756,29.46,77886.532,0.0,0.14448,0.0001,18.44369]
[1779353962761,29.47,77885.818,0.0,0.14453,0.0001,18.44757]
[1779353967868,29.49,77884.472,0.0,0.14455,0.0001,18.44894]
[1779353967994,29.49,77884.472,0.0,0.14455,0.0001,18.44894]
[1779353973050,29.52,77878.784,0.0,0.14422,9e-05,18.41746]
[1779353978084,29.54,77877.73,0.0,0.14432,9e-05,18.42653]
[1779353983120,29.57,77875.978,0.0,0.14437,9e-05,18.43]
[1779353988787,29.59,77874.732,0.0,0.14444,9e-05,18.43542]
[1779353994197,29.61,77872.7,0.0,0.14444,9e-05,18.43504]
[1779353999798,29.63,77871.746,0.0,0.14449,9e-05,18.43905]
[1779354005644,29.65,77861.236,0.0,0.14366,9e-05,18.36519]
[1779354011334,29.67,77865.246,0.0,0.14424,9e-05,18.41671]
[1779354014307,29.68,77865.788,0.0,0.14434,9e-05,18.42501]
[1779354014560,29.68,77865.788,0.0,0.14434,9e-05,18.42501]
[1779354020398,29.5,77866.834,0.0,0.14295,9e-05,18.30561]
[1779354025433,29.39,77867.122,0.0,0.14203,9e-05,18.22597]
[1779354030467,29.29,77868.166,0.0,0.14127,9e-05,18.15955]
[1779354035503,29.19,77868.19,0.0,0.14046,9e-05,18.08788]
[1779354039849,29.13,77868.482,0.0,0.13992,9e-05,18.04004]
[1779354045573,29.03,77867.278,0.0,0.13903,9e-05,17.96165]
[1779354050610,28.97,77867.928,0.0,0.13851,9e-05,17.91593]
[1779354051570,28.97,77867.928,0.0,0.13851,9e-05,17.91593]
[1779354051818,28.97,77867.928,0.0,0.13851,9e-05,17.91593]
[1779354057860,28.88,77864.376,0.0,0.13747,9e-05,17.82397]
[1779354063705,28.82,77861.228,0.0,0.13666,9e-05,17.75144]
[1779354068740,28.78,77862.156,0.0,0.13637,9e-05,17.72587]
[1779354071525,28.76,77862.004,0.0,0.13622,9e-05,17.71213]
[1779354071761,28.76,77862.004,0.0,0.13615,9e-05,17.70614]
[1779354076796,28.7,77858.308,0.0,0.13532,9e-05,17.63116]
[1779354081831,28.65,77858.208,0.0,0.13488,9e-05,17.59198]
[1779354086866,28.6,77858.726,0.0,0.13454,9e-05,17.56096]
[1779354091878,28.56,77861.348,0.0,0.13438,9e-05,17.54652]
[1779354092161,28.56,77861.348,0.0,0.13438,9e-05,17.54652]
[1779354092259,28.55,77861.348,0.0,0.13431,9e-05,17.54021]
[1779354097903,28.53,77861.336,0.0,0.13416,9e-05,17.52669]
[1779354102908,28.52,77860.208,0.0,0.13395,9e-05,17.50681]
[1779354108870,28.52,77858.816,0.0,0.13381,9e-05,17.49401]
[1779354114920,28.52,77859.474,0.0,0.13385,9e-05,17.498]
[1779354119925,28.52,77859.558,0.0,0.13385,9e-05,17.49768]
[1779354124930,28.52,77859.652,0.0,0.13384,9e-05,17.49742]
[1779354130232,28.51,77860.57,0.0,0.13392,9e-05,17.50444]
[1779354135941,28.51,77857.844,0.0,0.13365,9e-05,17.47956]
[1779354141246,28.51,77857.228,0.0,0.13358,9e-05,17.47321]
[1779354146536,28.51,77855.842,0.0,0.13344,9e-05,17.46064]
[1779354151957,28.51,77855.706,0.0,0.1334,9e-05,17.45509]
[1779354156600,28.51,77855.748,0.0,0.1334,9e-05,17.45486]
[1779354162394,28.51,77854.71,0.0,0.13329,9e-05,17.44495]
[1779354167776,28.51,77855.696,0.0,0.13337,9e-05,17.45286]
[1779354173471,28.5,77855.65,0.0,0.13336,9e-05,17.45145]
[1779354178506,28.5,77855.25,0.0,0.13331,9e-05,17.44731]
[1779354184990,28.5,77855.146,0.0,0.13329,9e-05,17.44561]
[1779354189995,28.5,77854.656,0.0,0.13324,9e-05,17.44074]
[1779354195626,28.5,77854.018,0.0,0.13317,9e-05,17.43452]
[1779354200710,28.5,77853.574,0.0,0.13313,9e-05,17.43025]
[1779354206703,28.5,77854.076,0.0,0.13317,9e-05,17.43378]
[1779354211714,28.5,77853.44,0.0,0.13308,9e-05,17.42437]
[1779354216773,28.5,77853.816,0.0,0.13311,9e-05,17.427]
[1779354221808,28.5,77858.048,0.0,0.13349,9e-05,17.46277]
[1779354226843,28.5,77851.476,0.0,0.13288,9e-05,17.40568]
[1779354231877,28.5,77850.43,0.0,0.13278,9e-05,17.39635]
[1779354236913,28.5,77850.56,0.0,0.13279,9e-05,17.39717]
[1779354242051,28.5,77850.622,0.0,0.13279,9e-05,17.39738]
[1779354248057,28.49,77851.002,0.0,0.13282,9e-05,17.40026]
[1779354254035,28.49,77849.118,0.0,0.13264,9e-05,17.38373]
[1779354259067,28.49,77850.084,0.0,0.13273,9e-05,17.39177]
[1779354264072,28.49,77850.748,0.0,0.13279,9e-05,17.3972]
[1779354269076,28.49,77849.88,0.0,0.1327,9e-05,17.38941]
[1779354274081,28.49,77850.024,0.0,0.13269,9e-05,17.38691]
[1779354279086,28.49,77849.268,0.0,0.13262,9e-05,17.3802]
[1779354284091,28.49,77848.398,0.0,0.13253,9e-05,17.37253]
[1779354290097,28.49,77848.588,0.0,0.13255,9e-05,17.37396]
[1779354295102,28.49,77848.66,0.0,0.13255,9e-05,17.3744]
[1779354300108,28.49,77848.576,0.0,0.13254,9e-05,17.3735]
[1779354306114,28.49,77847.25,0.0,0.13242,9e-05,17.36193]
[1779354311438,28.49,77847.684,0.0,0.13246,9e-05,17.36554]
[1779354316472,28.49,77843.498,0.0,0.13207,9e-05,17.32957]
[1779354321508,28.49,77842.836,0.0,0.13201,9e-05,17.32403]
[1779354326543,28.49,77840.414,0.0,0.13179,9e-05,17.30351]
[1779354331578,28.49,77841.436,0.0,0.13187,9e-05,17.3091]
[1779354336613,28.49,77841.26,0.0,0.13185,9e-05,17.30786]
[1779354341648,28.49,77843.228,0.0,0.13204,9e-05,17.32495]
[1779354345701,28.49,77846.05,0.0,0.1323,9e-05,17.34923]
[1779354346071,28.49,77846.05,0.0,0.1323,9e-05,17.34923]
[1779354346511,28.49,77846.05,0.0,0.1323,9e-05,17.34921]
[1779354346908,28.49,77846.05,0.0,0.1323,9e-05,17.34912]
[1779354347201,28.49,77846.05,0.0,0.1323,9e-05,17.34912]
[1779354350765,28.49,77846.05,0.0,0.13228,9e-05,17.34726]
[1779354350770,28.49,77846.05,0.0,0.13228,9e-05,17.34726]
[1779354350997,28.49,77846.05,0.0,0.13227,9e-05,17.34662]
[1779354352733,28.49,77869.706,0.0,0.13447,9e-05,17.54993]
[1779354357768,28.49,77868.392,0.0,0.13433,9e-05,17.53732]
[1779354362803,28.49,77873.41,0.0,0.13479,9e-05,17.57914]
[1779354367838,28.48,77882.566,0.0,0.13563,9e-05,17.65631]
[1779354372873,28.48,77882.476,0.0,0.1356,9e-05,17.65349]
[1779354377908,28.48,77887.188,0.0,0.13602,9e-05,17.69201]
[1779354382943,28.47,77886.69,0.0,0.13595,9e-05,17.6855]
[1779354387979,28.47,77885.524,0.0,0.13581,9e-05,17.67326]
[1779354393015,28.47,77885.306,0.0,0.13574,9e-05,17.6658]
[1779354393586,28.47,77885.306,0.0,0.13574,9e-05,17.6658]
[1779354393754,28.47,77885.306,0.0,0.13574,9e-05,17.6658]
[1779354394023,28.47,77885.306,0.0,0.13574,9e-05,17.66537]
[1779354399175,28.47,77889.288,0.0,0.13611,9e-05,17.69938]
[1779354401336,28.47,77891.94,0.0,0.13636,9e-05,17.72186]
[1779354406744,28.47,77900.716,0.0,0.13718,0.0001,17.79668]
[1779354408414,28.47,77900.716,0.0,0.13717,0.0001,17.79618]
[1779354409222,28.46,77900.716,0.0,0.13717,0.0001,17.79586]
[1779354410481,28.46,77900.716,0.0,0.13716,0.0001,17.79516]
[1779354412235,28.46,77900.716,0.0,0.13714,0.0001,17.7937]
[1779354412247,28.46,77900.716,0.0,0.13714,0.0001,17.7937]
[1779354412719,28.46,77900.716,0.0,0.13714,0.0001,17.7937]
[1779354413156,28.46,77900.716,0.0,0.13714,0.0001,17.79324]
[1779354413712,28.46,77900.716,0.0,0.13714,0.0001,17.79324]
[1779354415170,28.46,77917.74,0.0,0.13876,0.0001,17.94055]
[1779354417215,28.46,77917.74,0.0,0.13876,0.0001,17.94045]
[1779354421826,28.46,77921.46,0.0,0.13911,0.0001,17.97207]
[1779354426339,28.46,77932.394,0.0,0.14015,0.0001,18.06583]
[1779354432243,28.46,77930.426,0.0,0.13994,0.0001,18.0472]
[1779354437248,28.45,77930.1,0.0,0.1399,0.0001,18.04321]
[1779354439051,28.45,77930.1,0.0,0.1399,0.0001,18.04298]
[1779354439281,28.45,77930.1,0.0,0.13989,0.0001,18.04275]
[1779354442262,28.45,77929.376,0.0,0.13982,0.0001,18.03579]
[1779354442519,28.45,77929.376,0.0,0.13982,0.0001,18.03579]
[1779354443832,28.45,77929.376,0.0,0.13981,0.0001,18.03563]
[1779354446257,28.45,77907.838,0.0,0.13775,0.0001,17.84881]
[1779354447615,28.45,77907.838,0.0,0.13775,0.0001,17.84883]
[1779354450704,28.45,77904.888,0.0,0.13747,0.0001,17.82339]
[1779354453557,28.45,77904.738,0.0,0.13744,0.0001,17.8188]
[1779354459270,28.45,77901.28,0.0,0.13711,0.0001,17.78947]
[1779354459988,28.45,77901.28,0.0,0.13711,0.0001,17.78947]
[1779354466277,28.46,77904.552,0.0,0.13743,0.0001,17.81838]
[1779354471563,28.46,77908.768,0.0,0.13784,0.0001,17.85517]
[1779354476899,28.46,77910.056,0.0,0.13796,0.0001,17.86633]
[1779354477518,28.46,77910.056,0.0,0.13796,0.0001,17.86635]
[1779354477725,28.46,77910.056,0.0,0.13796,0.0001,17.86635]
[1779354477905,28.46,77910.056,0.0,0.13796,0.0001,17.86635]
[1779354478241,28.46,77910.056,0.0,0.13796,0.0001,17.86635]
[1779354478258,28.46,77910.056,0.0,0.13796,0.0001,17.8664]
[1779354478989,28.46,77910.056,0.0,0.13796,0.0001,17.8664]
[1779354479295,28.46,77886.58,0.0,0.13573,9e-05,17.66307]
[1779354481387,28.46,77878.508,0.0,0.13497,9e-05,17.59335]
[1779354481633,28.46,77878.508,0.0,0.13497,9e-05,17.59374]
[1779354486071,28.46,77878.252,0.0,0.13496,9e-05,17.5927]
[1779354492237,28.46,77878.716,0.0,0.13503,9e-05,17.59893]
[1779354495460,28.46,77881.744,0.0,0.13533,9e-05,17.62642]
[1779354500973,28.46,77882.448,0.0,0.13541,9e-05,17.63405]
[1779354505718,28.47,77877.672,0.0,0.13498,9e-05,17.59447]
[1779354511845,28.47,77875.656,0.0,0.1348,9e-05,17.57628]
[1779354512697,28.47,77875.656,0.0,0.1348,9e-05,17.57628]
[1779354516360,28.47,77878.812,0.0,0.13511,9e-05,17.60487]
[1779354521787,28.47,77885.856,0.0,0.13579,9e-05,17.66705]
[1779354525791,28.47,77885.82,0.0,0.1358,9e-05,17.66775]
[1779354528993,28.48,77887.626,0.0,0.136,9e-05,17.68554]
[1779354529074,28.48,77887.626,0.0,0.13602,9e-05,17.68742]
[1779354529418,28.48,77887.626,0.0,0.13602,9e-05,17.68742]
[1779354531992,28.48,77902.072,0.0,0.1374,0.0001,17.81359]
[1779354537027,28.48,77903.078,0.0,0.13752,0.0001,17.82414]
[1779354542062,28.49,77904.048,0.0,0.13763,0.0001,17.83429]
[1779354545311,28.49,77904.636,0.0,0.13769,0.0001,17.84006]
[1779354545485,28.49,77904.828,0.0,0.13772,0.0001,17.84207]
[1779354546090,28.49,77904.828,0.0,0.13772,0.0001,17.8424]
[1779354547808,28.49,77905.304,0.1,0.13777,0.0001,17.84718]
[1779354553139,28.49,77904.65,0.1,0.13776,0.0001,17.84558]
[1779354558175,28.5,77906.702,0.1,0.13799,0.0001,17.86658]
[1779354559085,28.5,77906.702,0.1,0.13799,0.0001,17.86658]
[1779354564219,28.5,77904.344,0.1,0.13781,0.0001,17.85015]
[1779354564381,28.5,77904.344,0.1,0.13781,0.0001,17.85015]
[1779354569690,28.52,77902.698,0.1,0.13782,0.0001,17.85121]
[1779354571486,28.53,77902.698,0.1,0.13782,0.0001,17.84906]
[1779354577030,28.55,77898.442,0.1,0.13759,0.0001,17.82793]
[1779354577120,28.55,77898.442,0.1,0.13759,0.0001,17.82793]
[1779354577130,28.55,77898.442,0.1,0.13759,0.0001,17.82793]
[1779354577345,28.55,77898.442,0.1,0.13759,0.0001,17.82793]
[1779354577444,28.55,77896.296,0.1,0.13739,9e-05,17.81009]
[1779354577902,28.55,77896.296,0.1,0.13739,9e-05,17.81009]
[1779354578061,28.55,77896.296,0.1,0.13739,9e-05,17.81009]
[1779354578079,28.55,77896.296,0.1,0.13739,9e-05,17.81009]
[1779354578351,28.55,77896.296,0.1,0.1374,9e-05,17.81066]
[1779354578992,28.55,77896.296,0.1,0.1374,9e-05,17.81066]
[1779354579407,28.55,77896.296,0.1,0.1374,9e-05,17.81066]
[1779354579409,28.55,77896.296,0.1,0.1374,9e-05,17.81066]
[1779354579446,28.55,77867.886,0.1,0.13472,9e-05,17.56565]
[1779354581109,28.55,77867.886,0.1,0.13472,9e-05,17.56568]
[1779354581372,28.55,77867.886,0.1,0.13472,9e-05,17.56571]
[1779354582170,28.55,77867.886,0.1,0.13472,9e-05,17.56571]
[1779354582246,28.55,77867.886,0.1,0.13472,9e-05,17.56571]
[1779354582953,28.55,77867.886,0.1,0.13472,9e-05,17.56609]
[1779354584328,28.55,77867.886,0.1,0.13473,9e-05,17.56647]
[1779354587660,28.57,77865.696,0.1,0.13468,9e-05,17.56145]
[1779354588428,28.57,77865.696,0.1,0.13473,9e-05,17.56588]
[1779354589174,28.57,77865.696,0.1,0.13473,9e-05,17.56588]
[1779354589435,28.58,77865.696,0.1,0.1348,9e-05,17.57254]
[1779354590809,28.59,77865.828,0.1,0.13492,9e-05,17.58347]
[1779354591449,28.61,77865.828,0.1,0.13503,9e-05,17.5931]
[1779354592582,28.61,77866.754,0.1,0.13519,9e-05,17.60722]
[1779354595914,28.64,77867.706,0.1,0.13547,9e-05,17.63274]
[1779354597120,28.64,77867.706,0.1,0.13553,9e-05,17.63784]
[1779354599170,28.64,77870.134,0.1,0.13577,9e-05,17.65971]
[1779354599225,28.65,77870.134,0.1,0.13577,9e-05,17.66022]
[1779354600421,28.65,77870.134,0.1,0.13577,9e-05,17.66022]
[1779354605472,28.65,77876.876,0.1,0.13646,9e-05,17.72296]
[1779354610477,28.66,77872.798,0.1,0.13612,9e-05,17.69185]
[1779354615482,28.66,77873.046,0.1,0.13619,9e-05,17.69798]
[1779354615491,28.66,77873.046,0.1,0.13619,9e-05,17.69798]
[1779354617866,28.66,77873.574,0.1,0.13626,9e-05,17.70408]
[1779354623492,28.67,77874.548,0.1,0.1364,9e-05,17.71705]
[1779354629498,28.68,77873.976,0.1,0.1364,9e-05,17.7168]
[1779354635504,28.68,77875.514,0.1,0.13657,9e-05,17.73096]
[1779354640794,28.7,77875.28,0.1,0.13674,9e-05,17.7461]
[1779354646098,28.73,77874.028,0.1,0.13687,9e-05,17.7568]
[1779354651873,28.74,77879.034,0.1,0.13739,9e-05,17.80414]
[1779354657183,28.74,77878.998,0.1,0.13741,9e-05,17.80624]
[1779354661846,28.76,77888.574,0.1,0.13844,9e-05,17.89907]
[1779354665772,28.78,77889.796,0.1,0.13875,9e-05,17.92661]
[1779354668034,28.79,77889.796,0.1,0.13885,9e-05,17.93568]
[1779354673620,28.82,77883.386,0.1,0.1385,9e-05,17.90342]
[1779354679063,28.83,77884.588,0.1,0.13869,9e-05,17.91988]
[1779354684105,28.83,77885.576,0.1,0.1388,9e-05,17.93028]
[1779354689279,28.83,77885.816,0.1,0.13884,9e-05,17.93385]
[1779354694571,28.84,77886.686,0.1,0.13893,9e-05,17.94002]
[1779354699735,28.84,77886.28,0.1,0.13891,9e-05,17.93836]
[1779354705205,28.84,77887.236,0.1,0.13902,9e-05,17.94831]
[1779354706624,28.85,77887.304,0.1,0.1391,9e-05,17.95577]
[1779354712303,28.87,77889.144,0.1,0.13949,9e-05,17.98969]
[1779354717338,28.89,77890.256,0.1,0.13969,9e-05,18.00781]
[1779354720657,28.89,77890.178,0.1,0.13969,9e-05,18.00789]
[1779354720764,28.89,77890.178,0.1,0.13969,9e-05,18.00789]
[1779354721658,28.89,77890.178,0.1,0.13969,9e-05,18.00813]
[1779354725093,28.89,77899.822,0.1,0.14062,0.0001,18.0914]
[1779354726744,28.89,77899.48,0.1,0.14062,0.0001,18.09167]
[1779354729910,28.89,77898.812,0.1,0.14057,0.0001,18.08682]
[1779354735139,28.89,77898.626,0.1,0.14056,0.0001,18.08604]
[1779354740498,28.9,77899.178,0.1,0.14062,0.0001,18.09155]
[1779354745534,28.9,77898.274,0.1,0.14055,0.0001,18.08451]
[1779354751577,28.9,77902.302,0.1,0.14091,0.0001,18.11608]
[1779354756612,28.9,77903.652,0.1,0.14105,0.0001,18.12805]
[1779354761641,28.9,77904.716,0.1,0.14115,0.0001,18.13752]
[1779354763968,28.9,77904.938,0.1,0.14118,0.0001,18.13955]
[1779354765795,28.9,77904.938,0.1,0.14118,0.0001,18.13962]
[1779354771651,28.9,77906.356,0.1,0.14132,0.0001,18.15214]
[1779354777657,28.9,77906.896,0.1,0.14137,0.0001,18.15704]
[1779354782662,28.9,77910.654,0.1,0.14173,0.0001,18.18937]
[1779354787667,28.9,77912.426,0.1,0.1419,0.0001,18.20443]
[1779354792672,28.9,77912.194,0.1,0.14188,0.0001,18.20233]
[1779354798678,28.9,77911.012,0.1,0.14177,0.0001,18.19213]
[1779354803838,28.9,77909.362,0.1,0.14161,0.0001,18.17804]
[1779354808978,28.9,77908.37,0.1,0.14151,0.0001,18.16969]
[1779354814014,28.9,77906.928,0.1,0.14136,0.0001,18.15407]
[1779354819701,28.9,77907.06,0.1,0.14137,0.0001,18.15539]
[1779354820969,28.9,77907.06,0.1,0.14137,0.0001,18.15543]
[1779354826101,28.9,77896.5,0.1,0.14037,0.0001,18.06583]
[1779354829620,28.9,77896.948,0.1,0.14042,0.0001,18.06998]
[1779354834715,28.9,77897.174,0.1,0.14045,0.0001,18.07287]
[1779354840199,28.9,77896.606,0.1,0.14041,0.0001,18.06891]
[1779354840855,28.9,77896.606,0.1,0.14041,0.0001,18.06891]
[1779354842355,28.9,77897.948,0.1,0.14054,0.0001,18.08052]
[1779354843980,28.9,77896.094,0.1,0.14036,0.0001,18.06501]
[1779354845212,28.91,77896.094,0.1,0.14037,0.0001,18.0652]
[1779354850269,28.91,77894.24,0.1,0.1402,0.0001,18.05041]
[1779354855305,28.91,77894.066,0.1,0.1402,0.0001,18.04981]
[1779354855830,28.91,77894.066,0.1,0.1402,0.0001,18.04981]
[1779354856690,28.91,77894.066,0.1,0.1402,0.0001,18.04981]
[1779354858206,28.91,77894.42,0.1,0.14023,0.0001,18.05321]
[1779354863362,28.91,77888.154,0.1,0.13966,9e-05,18.0011]
[1779354868396,28.91,77891.848,0.1,0.14002,0.0001,18.03372]
[1779354873754,28.91,77891.904,0.1,0.14001,0.0001,18.03171]
[1779354874910,28.91,77891.904,0.1,0.14001,0.0001,18.03171]
[1779354880005,28.91,77890.366,0.1,0.13988,9e-05,18.01981]
[1779354885517,28.92,77890.298,0.1,0.13989,9e-05,18.0205]
[1779354890553,28.92,77889.206,0.1,0.1398,9e-05,18.01227]
[1779354895588,28.92,77888.03,0.1,0.1397,9e-05,18.0034]
[1779354900625,28.92,77887.78,0.1,0.13969,9e-05,18.00244]
[1779354905660,28.92,77886.14,0.1,0.13955,9e-05,17.98967]
[1779354908295,28.92,77887.974,0.1,0.13973,9e-05,18.0058]
[1779354908893,28.92,77887.974,0.1,0.13973,9e-05,18.00598]
[1779354911621,28.92,77892.604,0.1,0.14017,0.0001,18.04589]
[1779354913231,28.92,77892.554,0.1,0.14017,0.0001,18.04582]
[1779354918753,28.93,77887.91,0.1,0.13975,9e-05,18.00739]
[1779354918803,28.93,77887.91,0.1,0.13975,9e-05,18.00739]
[1779354919079,28.93,77887.91,0.1,0.13975,9e-05,18.00739]
[1779354924779,28.93,77887.31,0.1,0.1397,9e-05,18.0034]
[1779354929084,28.93,77890.78,0.1,0.14004,9e-05,18.03403]
[1779354934816,28.93,77892.16,0.1,0.14018,0.0001,18.04498]
[1779354939619,28.94,77892.286,0.1,0.14022,0.0001,18.04828]
[1779354944826,28.94,77892.96,0.1,0.14029,0.0001,18.05501]
[1779354945800,28.94,77892.96,0.1,0.14029,0.0001,18.05501]
[1779354945827,28.94,77894.134,0.1,0.14042,0.0001,18.06644]
[1779354949623,28.95,77899.998,0.1,0.14104,0.0001,18.12168]
[1779354954830,28.95,77900.878,0.1,0.14114,0.0001,18.13095]
[1779354956102,28.95,77900.94,0.1,0.14116,0.0001,18.13219]
[1779354956201,28.95,77900.94,0.1,0.14116,0.0001,18.13255]
[1779354959255,28.95,77901.438,0.1,0.14121,0.0001,18.13684]
[1779354959261,28.95,77901.438,0.1,0.14121,0.0001,18.13684]
[1779354959691,28.95,77901.438,0.1,0.14121,0.0001,18.13694]
[1779354965077,28.95,77900.136,0.1,0.14111,0.0001,18.12807]
[1779354970112,28.95,77908.032,0.1,0.14189,0.0001,18.19714]
[1779354975479,28.96,77907.538,0.1,0.14185,0.0001,18.19406]
[1779354981190,28.96,77906.904,0.1,0.14181,0.0001,18.19066]
[1779354986868,28.96,77904.766,0.1,0.14163,0.0001,18.17383]
[1779354991873,28.96,77905.44,0.1,0.14169,0.0001,18.17759]
[1779354997302,28.97,77902.226,0.1,0.1414,0.0001,18.15208]
[1779355002338,28.97,77904.932,0.1,0.14168,0.0001,18.17676]
[1779355007889,28.97,77907.094,0.1,0.1419,0.0001,18.1966]
[1779355013895,28.97,77907.246,0.1,0.14193,0.0001,18.19952]
[1779355019456,28.97,77907.19,0.1,0.14195,0.0001,18.20064]
[1779355024493,28.98,77907.192,0.1,0.14196,0.0001,18.20197]
[1779355029528,28.98,77906.856,0.1,0.14195,0.0001,18.20044]
[1779355034916,28.98,77906.584,0.1,0.14193,0.0001,18.19943]
[1779355040922,28.98,77906.916,0.1,0.14198,0.0001,18.20384]
[1779355045927,28.98,77906.636,0.1,0.14197,0.0001,18.20274]
[1779355050932,28.98,77906.546,0.1,0.14198,0.0001,18.20327]
[1779355056233,28.99,77901.59,0.1,0.1415,0.0001,18.15891]
[1779355058072,28.99,77900.354,0.1,0.14139,0.0001,18.14901]
[1779355058733,28.99,77900.354,0.1,0.14139,0.0001,18.14936]
[1779355059088,28.99,77900.354,0.1,0.14139,0.0001,18.14936]
[1779355064132,28.99,77890.802,0.1,0.14049,0.0001,18.06836]
[1779355069817,28.99,77888.918,0.1,0.14032,9e-05,18.05303]
[1779355073547,28.99,77888.208,0.1,0.14026,9e-05,18.04739]
[1779355078898,28.99,77887.14,0.1,0.14016,9e-05,18.03901]
[1779355084922,28.99,77887.166,0.1,0.14018,9e-05,18.04027]
[1779355089956,28.99,77886.97,0.1,0.14017,9e-05,18.03934]
[1779355094982,28.99,77882.806,0.1,0.13978,9e-05,18.00469]
[1779355099988,29.0,77880.68,0.1,0.13959,9e-05,17.98757]
[1779355105041,29.0,77880.894,0.1,0.13962,9e-05,17.99043]
[1779355105529,29.0,77880.894,0.1,0.13962,9e-05,17.99043]
[1779355106577,29.0,77880.894,0.1,0.13963,9e-05,17.99065]
[1779355106883,29.0,77880.894,0.1,0.13963,9e-05,17.99096]
[1779355107156,29.0,77880.894,0.1,0.13963,9e-05,17.99096]
[1779355108399,29.0,77880.894,0.1,0.13963,9e-05,17.991]
[1779355109070,29.0,77880.894,0.1,0.13964,9e-05,17.99148]
[1779355109998,29.0,77865.532,0.1,0.13819,9e-05,17.86071]
[1779355112575,29.0,77865.58,0.1,0.13818,9e-05,17.8584]
[1779355112819,29.0,77865.58,0.1,0.13818,9e-05,17.8584]
[1779355120022,29.0,77872.14,0.1,0.13883,9e-05,17.91686]
[1779355124354,29.0,77872.76,0.1,0.1389,9e-05,17.92306]
[1779355127774,29.01,77872.76,0.1,0.13891,9e-05,17.92423]
[1779355134036,29.01,77878.248,0.1,0.13945,9e-05,17.9727]
[1779355139302,29.01,77878.44,0.1,0.13948,9e-05,17.97569]
[1779355140051,29.01,77878.44,0.1,0.13948,9e-05,17.97569]
[1779355146048,29.01,77878.418,0.1,0.13949,9e-05,17.97684]
[1779355151385,29.01,77878.194,0.1,0.13949,9e-05,17.97628]
[1779355156421,29.02,77878.304,0.1,0.13951,9e-05,17.97831]
[1779355161456,29.02,77878.24,0.1,0.13952,9e-05,17.97886]
[1779355166491,29.02,77878.874,0.1,0.13959,9e-05,17.9853]
[1779355171797,29.02,77879.372,0.1,0.13965,9e-05,17.99035]
[1779355177569,29.02,77879.03,0.1,0.13961,9e-05,17.98539]
[1779355183085,29.02,77879.286,0.1,0.13964,9e-05,17.98856]
[1779355183090,29.02,77879.286,0.1,0.13964,9e-05,17.98856]
[1779355183531,29.02,77879.286,0.1,0.13964,9e-05,17.98856]
[1779355184566,29.02,77879.286,0.1,0.13965,9e-05,17.98876]
[1779355190092,29.02,77879.246,0.1,0.13966,9e-05,17.98961]
[1779355194315,29.03,77879.226,0.1,0.13966,9e-05,17.99023]
[1779355199321,29.03,77877.348,0.1,0.1395,9e-05,17.97532]
[1779355201921,29.03,77877.374,0.1,0.13951,9e-05,17.97597]
[1779355207779,29.03,77876.784,0.1,0.13947,9e-05,17.97248]
[1779355212814,29.03,77877.488,0.1,0.13955,9e-05,17.9795]
[1779355214420,29.03,77878.482,0.1,0.13964,9e-05,17.98813]
[1779355214445,29.03,77878.482,0.1,0.13964,9e-05,17.98813]
[1779355214487,29.03,77878.482,0.1,0.13964,9e-05,17.98813]
[1779355214827,29.03,77878.482,0.1,0.13964,9e-05,17.9883]
[1779355219136,29.04,77882.384,0.1,0.14008,9e-05,18.02762]
[1779355219863,29.04,77882.384,0.1,0.14008,9e-05,18.02776]
[1779355222538,29.04,77881.83,0.1,0.14003,9e-05,18.02327]
[1779355222550,29.04,77881.83,0.1,0.14003,9e-05,18.02327]
[1779355222574,29.04,77881.83,0.1,0.14003,9e-05,18.02327]
[1779355222884,29.04,77881.83,0.1,0.14003,9e-05,18.02337]
[1779355227919,29.04,77891.342,0.1,0.14096,0.0001,18.1062]
[1779355232986,29.04,77890.044,0.1,0.14083,0.0001,18.09309]
[1779355238996,29.05,77887.828,0.1,0.14065,9e-05,18.07678]
[1779355244031,29.06,77885.932,0.1,0.14054,9e-05,18.06644]
[1779355249067,29.06,77888.492,0.1,0.1408,9e-05,18.09012]
[1779355254102,29.06,77890.224,0.1,0.14102,0.0001,18.10946]
[1779355259161,29.07,77893.71,0.1,0.14137,0.0001,18.14063]
[1779355264167,29.07,77897.346,0.1,0.14173,0.0001,18.17294]
[1779355269172,29.07,77900.118,0.1,0.14201,0.0001,18.19765]
[1779355274177,29.07,77899.882,0.1,0.142,0.0001,18.19673]
[1779355279182,29.07,77903.052,0.1,0.14231,0.0001,18.22471]
[1779355281434,29.07,77902.048,0.1,0.14222,0.0001,18.21653]
[1779355281515,29.07,77902.048,0.1,0.14222,0.0001,18.21672]
[1779355284144,29.07,77902.078,0.1,0.14222,0.0001,18.21684]
[1779355289194,29.07,77902.49,0.1,0.14225,0.0001,18.21953]
[1779355291648,29.07,77902.088,0.1,0.14219,0.0001,18.21235]
[1779355291846,29.07,77902.088,0.1,0.14219,0.0001,18.21235]
[1779355297475,29.07,77902.374,0.1,0.14219,0.0001,18.21262]
[1779355303444,29.07,77903.068,0.1,0.14222,0.0001,18.21567]
[1779355308025,29.06,77903.604,0.1,0.14226,0.0001,18.219]
[1779355308084,29.06,77903.604,0.1,0.14226,0.0001,18.21858]
[1779355313217,29.06,77903.776,0.1,0.14225,0.0001,18.21774]
[1779355318222,29.06,77903.614,0.1,0.1422,0.0001,18.2141]
[1779355323585,29.05,77902.384,0.1,0.14206,0.0001,18.20098]
[1779355326050,29.05,77903.264,0.1,0.14214,0.0001,18.20804]
[1779355328082,29.05,77904.208,0.1,0.14221,0.0001,18.21518]
[1779355328184,29.05,77904.208,0.1,0.14221,0.0001,18.21473]
[1779355331622,29.05,77904.83,0.1,0.14227,0.0001,18.21978]
[1779355331640,29.05,77904.83,0.1,0.14227,0.0001,18.21978]
[1779355331705,29.05,77904.83,0.1,0.14226,0.0001,18.21953]
[1779355335909,29.05,77904.848,0.1,0.14227,0.0001,18.22026]
[1779355341320,29.05,77906.238,0.1,0.14242,0.0001,18.2332]
[1779355341711,29.05,77906.238,0.1,0.14242,0.0001,18.23337]
[1779355342641,29.05,77906.238,0.1,0.14242,0.0001,18.23337]
[1779355342717,29.05,77906.238,0.1,0.14242,0.0001,18.23322]
[1779355347136,29.05,77907.994,0.1,0.14257,0.0001,18.2467]
[1779355351566,29.05,77911.342,0.1,0.14284,0.0001,18.26918]
[1779355356816,29.04,77912.89,0.1,0.14295,0.0001,18.2792]
[1779355357270,29.04,77912.89,0.1,0.14295,0.0001,18.2792]
[1779355362858,29.04,77912.082,0.1,0.14283,0.0001,18.26907]
[1779355367893,29.03,77911.982,0.1,0.1428,0.0001,18.26568]
[1779355372928,29.03,77913.206,0.1,0.14288,0.0001,18.27355]
[1779355377084,29.03,77914.176,0.1,0.14296,0.0001,18.28025]
[1779355382572,29.02,77915.338,0.1,0.14303,0.0001,18.28689]
[1779355383614,29.02,77915.338,0.1,0.14303,0.0001,18.28637]
[1779355388877,29.02,77914.436,0.1,0.14291,0.0001,18.27608]
[1779355394081,29.02,77913.972,0.1,0.14283,0.0001,18.26907]
[1779355399116,29.01,77912.188,0.1,0.14263,0.0001,18.2514]
[1779355404151,29.01,77913.668,0.1,0.14274,0.0001,18.26155]
[1779355409186,29.01,77916.932,0.1,0.14303,0.0001,18.28681]
[1779355414221,29.0,77917.326,0.1,0.14301,0.0001,18.28409]
[1779355414813,29.0,77917.326,0.1,0.14301,0.0001,18.28409]
[1779355420262,29.0,77916.68,0.1,0.14292,0.0001,18.2756]
[1779355420860,29.0,77916.68,0.1,0.14292,0.0001,18.2756]
[1779355423722,29.0,77922.664,0.1,0.14347,0.0001,18.32502]
[1779355426484,28.99,77922.676,0.1,0.14345,0.0001,18.32342]
[1779355429396,28.99,77922.104,0.1,0.14338,0.0001,18.31689]
[1779355432372,28.99,77919.482,0.1,0.14311,0.0001,18.29293]
[1779355436736,28.99,77919.2,0.1,0.14306,0.0001,18.28843]
[1779355438557,28.99,77919.2,0.1,0.14305,0.0001,18.28792]
[1779355438658,28.98,77919.2,0.1,0.14304,0.0001,18.2869]
[1779355443995,28.98,77918.74,0.1,0.14296,0.0001,18.27971]
[1779355449467,28.97,77911.914,0.1,0.14225,0.0001,18.21698]
[1779355455364,28.97,77909.742,0.1,0.14199,0.0001,18.19415]
[1779355458014,28.97,77908.956,0.1,0.1419,0.0001,18.18608]
[1779355463372,28.96,77903.65,0.1,0.14135,0.0001,18.13697]
[1779355468600,28.96,77900.108,0.1,0.14097,0.0001,18.10328]
[1779355474220,28.95,77894.8,0.1,0.14042,0.0001,18.05241]
[1779355474583,28.95,77894.8,0.1,0.14042,0.0001,18.05191]
[1779355480133,28.95,77887.634,0.1,0.13971,9e-05,17.98857]
[1779355485394,28.95,77885.006,0.1,0.13944,9e-05,17.96375]
[1779355487834,28.95,77884.986,0.1,0.13943,9e-05,17.96282]
[1779355494403,28.94,77879.936,0.1,0.13885,9e-05,17.91143]
[1779355499818,28.93,77880.978,0.1,0.13893,9e-05,17.91842]
[1779355501898,28.93,77880.978,0.1,0.13893,9e-05,17.91808]
[1779355508416,28.93,77884.074,0.1,0.13919,9e-05,17.94197]
[1779355508420,28.93,77884.074,0.1,0.13919,9e-05,17.94197]
[1779355510258,28.93,77884.074,0.1,0.13919,9e-05,17.94162]
[1779355510357,28.93,77884.074,0.1,0.13918,9e-05,17.94129]
[1779355515932,28.93,77890.036,0.1,0.13974,9e-05,17.99194]
[1779355520968,28.93,77892.686,0.1,0.13999,0.0001,18.01404]
[1779355527435,28.93,77894.12,0.1,0.14012,0.0001,18.02557]
[1779355532569,28.93,77888.396,0.1,0.13955,9e-05,17.97283]
[1779355538092,28.93,77879.586,0.1,0.13872,9e-05,17.89777]
[1779355543127,28.93,77879.87,0.1,0.13875,9e-05,17.90043]
[1779355543461,28.93,77879.87,0.1,0.13875,9e-05,17.90043]
[1779355544451,28.93,77880.058,0.1,0.13876,9e-05,17.90179]
[1779355547438,28.93,77879.986,0.1,0.13875,9e-05,17.90068]
[1779355549282,28.92,77880.002,0.1,0.13874,9e-05,17.90033]
[1779355549384,28.92,77880.002,0.1,0.13874,9e-05,17.90008]
[1779355555213,28.92,77880.19,0.1,0.13876,9e-05,17.90195]
[1779355560248,28.92,77880.32,0.1,0.13878,9e-05,17.90326]
[1779355565288,28.92,77880.818,0.1,0.13883,9e-05,17.90769]
[1779355570479,28.93,77881.216,0.1,0.13887,9e-05,17.91124]
[1779355575484,28.93,77881.358,0.1,0.13888,9e-05,17.9126]
[1779355581400,28.93,77881.394,0.1,0.13889,9e-05,17.91307]
[1779355586496,28.93,77881.322,0.1,0.13888,9e-05,17.91259]
[1779355591816,28.93,77881.32,0.1,0.13886,9e-05,17.90922]
[1779355597507,28.93,77881.664,0.1,0.13889,9e-05,17.91232]
[1779355602512,28.93,77882.026,0.1,0.13893,9e-05,17.91553]
[1779355607517,28.93,77882.06,0.1,0.13893,9e-05,17.91593]
[1779355612522,28.93,77882.414,0.1,0.13897,9e-05,17.91905]
[1779355617527,28.93,77883.482,0.1,0.13907,9e-05,17.9282]
[1779355622532,28.93,77883.12,0.1,0.13904,9e-05,17.92514]
[1779355627566,28.93,77883.274,0.1,0.13905,9e-05,17.92649]
[1779355632780,28.93,77882.152,0.1,0.13895,9e-05,17.91703]
[1779355638809,28.93,77878.27,0.1,0.13859,9e-05,17.88434]
[1779355643858,28.93,77878.246,0.1,0.13859,9e-05,17.8844]
[1779355649887,28.93,77878.766,0.1,0.13864,9e-05,17.88922]
[1779355654922,28.93,77880.436,0.1,0.13878,9e-05,17.9002]
[1779355659956,28.93,77882.31,0.1,0.13896,9e-05,17.91625]
[1779355664991,28.93,77885.314,0.1,0.13924,9e-05,17.94185]
[1779355670027,28.93,77885.048,0.1,0.13921,9e-05,17.93953]
[1779355675614,28.93,77888.862,0.1,0.13957,9e-05,17.97187]
[1779355681105,28.93,77888.27,0.1,0.13951,9e-05,17.96651]
[1779355686625,28.93,77887.822,0.1,0.13947,9e-05,17.96245]
[1779355691840,28.93,77887.656,0.1,0.13945,9e-05,17.96083]
[1779355697217,28.93,77885.634,0.1,0.13926,9e-05,17.9434]
[1779355702252,28.93,77885.508,0.1,0.13924,9e-05,17.94222]
[1779355707261,28.93,77882.118,0.1,0.13892,9e-05,17.91335]
[1779355713329,28.93,77877.226,0.1,0.13844,9e-05,17.86847]
[1779355718367,28.93,77874.108,0.1,0.13816,9e-05,17.8425]
[1779355723402,28.93,77870.478,0.1,0.13782,9e-05,17.81233]
[1779355728437,28.93,77871.038,0.1,0.13788,9e-05,17.81785]
[1779355733472,28.93,77870.796,0.1,0.13787,9e-05,17.81656]
[1779355738510,28.93,77871.932,0.1,0.13799,9e-05,17.82695]
[1779355743545,28.93,77877.55,0.1,0.13852,9e-05,17.87536]
[1779355748585,28.93,77881.064,0.1,0.13885,9e-05,17.90554]
[1779355753620,28.93,77876.92,0.1,0.13847,9e-05,17.87052]
[1779355759662,28.93,77874.892,0.1,0.13828,9e-05,17.8538]
[1779355764698,28.94,77870.894,0.1,0.13791,9e-05,17.82039]
[1779355770716,28.94,77872.588,0.1,0.13808,9e-05,17.83565]
[1779355775721,28.94,77873.724,0.1,0.13817,9e-05,17.84247]
[1779355781727,28.94,77874.986,0.1,0.1383,9e-05,17.85384]
[1779355786732,28.94,77876.274,0.1,0.13843,9e-05,17.86527]
[1779355791832,28.94,77877.496,0.1,0.13855,9e-05,17.87605]
[1779355797928,28.94,77878.276,0.1,0.13863,9e-05,17.88314]
[1779355802963,28.94,77874.476,0.1,0.13827,9e-05,17.85114]
[1779355807999,28.94,77868.444,0.1,0.13771,9e-05,17.80058]
[1779355813072,28.94,77866.322,0.1,0.13752,9e-05,17.78325]
[1779355819111,28.94,77865.742,0.1,0.13748,9e-05,17.77969]
[1779355824146,28.95,77864.884,0.1,0.13741,9e-05,17.77338]
[1779355829567,28.95,77868.374,0.1,0.13775,9e-05,17.80376]
[1779355835223,28.95,77874.224,0.1,0.13829,9e-05,17.85073]
[1779355835851,28.95,77874.224,0.1,0.13829,9e-05,17.85073]
[1779355836064,28.95,77874.224,0.1,0.13829,9e-05,17.85073]
[1779355845293,28.95,77875.596,0.1,0.13842,9e-05,17.86326]
[1779355850328,28.95,77874.224,0.1,0.1383,9e-05,17.85192]
[1779355855363,28.95,77878.276,0.1,0.13868,9e-05,17.88673]
[1779355860399,28.95,77879.774,0.1,0.13883,9e-05,17.89972]
[1779355862870,28.95,77876.776,0.1,0.13855,9e-05,17.87427]
[1779355863420,28.95,77876.776,0.1,0.13855,9e-05,17.87437]
[1779355863896,28.95,77876.776,0.1,0.13855,9e-05,17.87437]
[1779355864245,28.95,77876.776,0.1,0.13855,9e-05,17.87437]
[1779355864360,28.95,77876.776,0.1,0.13855,9e-05,17.87437]
[1779355865433,28.95,77876.776,0.1,0.13855,9e-05,17.87476]
[1779355865475,28.95,77876.776,0.1,0.13855,9e-05,17.87476]
[1779355865510,28.95,77876.776,0.1,0.13855,9e-05,17.87476]
[1779355865654,28.95,77876.776,0.1,0.13855,9e-05,17.87476]
[1779355866753,28.95,77876.776,0.1,0.13856,9e-05,17.87516]
[1779355867006,28.95,77875.53,0.1,0.13844,9e-05,17.86493]
[1779355867457,28.95,77875.53,0.1,0.13845,9e-05,17.86521]
[1779355869470,28.95,77889.24,0.1,0.13974,9e-05,17.98199]
[1779355874819,28.95,77891.01,0.1,0.1399,9e-05,17.9966]
[1779355875221,28.95,77891.01,0.1,0.1399,9e-05,17.9966]
[1779355875226,28.95,77891.01,0.1,0.1399,9e-05,17.9966]
[1779355875513,28.95,77891.01,0.1,0.1399,9e-05,17.9965]
[1779355880548,28.95,77893.36,0.1,0.14014,0.0001,18.01751]
[1779355882414,28.95,77893.234,0.1,0.14013,0.0001,18.01662]
[1779355885518,28.95,77894.22,0.1,0.14023,0.0001,18.02556]
[1779355885583,28.95,77894.22,0.1,0.14023,0.0001,18.02578]
[1779355890834,28.95,77887.29,0.1,0.13957,9e-05,17.9663]
[1779355895815,28.95,77876.988,0.1,0.13857,9e-05,17.87488]
[1779355895839,28.95,77869.292,0.1,0.13785,9e-05,17.80943]
[1779355897797,28.95,77869.292,0.1,0.13785,9e-05,17.80931]
[1779355897841,28.95,77855.676,0.1,0.13657,9e-05,17.69341]
[1779355898440,28.95,77855.676,0.1,0.13657,9e-05,17.69341]
[1779355899998,28.95,77853.084,0.1,0.13633,9e-05,17.67152]
[1779355900537,28.95,77853.084,0.1,0.13633,9e-05,17.67152]
[1779355903122,28.95,77846.526,0.1,0.13572,9e-05,17.61633]
[1779355904362,28.95,77846.526,0.1,0.13573,9e-05,17.61664]
[1779355905707,28.95,77846.526,0.1,0.13573,9e-05,17.61694]
[1779355906391,28.95,77846.526,0.1,0.13573,9e-05,17.61724]
[1779355906435,28.95,77846.526,0.1,0.13573,9e-05,17.61724]
[1779355906644,28.95,77846.526,0.1,0.13573,9e-05,17.61724]
[1779355906734,28.96,77846.526,0.1,0.13574,9e-05,17.61754]
[1779355909755,28.96,77817.93,0.1,0.13309,9e-05,17.3749]
[1779355914790,28.96,77810.354,0.1,0.13241,9e-05,17.31153]
[1779355915522,28.96,77810.354,0.1,0.13241,9e-05,17.31153]
[1779355915533,28.96,77810.354,0.1,0.13241,9e-05,17.31153]
[1779355915778,28.96,77810.354,0.1,0.13241,9e-05,17.31153]
[1779355916133,28.96,77810.354,0.1,0.13241,9e-05,17.31172]
[1779355916804,28.96,77810.354,0.1,0.13241,9e-05,17.3119]
[1779355917616,28.96,77810.354,0.1,0.13241,9e-05,17.3119]
[1779355918529,28.96,77810.354,0.1,0.13241,9e-05,17.31174]
[1779355919755,28.96,77810.354,0.1,0.13241,9e-05,17.31157]
[1779355919826,28.96,77810.354,0.1,0.13241,9e-05,17.31141]
[1779355924861,28.96,77806.362,0.1,0.13205,9e-05,17.2786]
[1779355930876,28.96,77805.24,0.1,0.13197,9e-05,17.27036]
[1779355935881,28.96,77805.074,0.1,0.13196,9e-05,17.27001]
[1779355940991,28.97,77805.074,0.1,0.13201,9e-05,17.27411]
[1779355941887,28.97,77794.248,0.1,0.13102,9e-05,17.18283]
[1779355945039,28.97,77794.248,0.1,0.13103,9e-05,17.18342]
[1779355945297,28.97,77794.248,0.1,0.13103,9e-05,17.18363]
[1779355946892,28.97,77767.222,0.1,0.1286,9e-05,16.95608]
[1779355952898,29.0,77767.658,0.1,0.12886,9e-05,16.97814]
[1779355957903,29.0,77766.008,0.1,0.12874,9e-05,16.96724]
[1779355963347,29.0,77773.898,0.1,0.12948,9e-05,17.03645]
[1779355969917,29.01,77778.888,0.1,0.13001,9e-05,17.08594]
[1779355975216,29.02,77779.432,0.1,0.13009,9e-05,17.0931]
[1779355980251,29.02,77780.132,0.1,0.13017,9e-05,17.10108]
[1779355985288,29.02,77779.094,0.1,0.1301,9e-05,17.09447]
[1779355990324,29.03,77772.496,0.1,0.12954,9e-05,17.04134]
[1779355995358,29.03,77759.914,0.1,0.12844,9e-05,16.93829]
[1779356000878,29.05,77750.044,0.1,0.12773,9e-05,16.87145]
[1779356002537,29.07,77747.31,0.1,0.12765,9e-05,16.86314]
[1779356002638,29.08,77747.31,0.1,0.12773,9e-05,16.87024]
[1779356006749,29.08,77747.14,0.1,0.12772,9e-05,16.86984]
[1779356008987,29.08,77751.652,0.1,0.12813,9e-05,16.9086]
[1779356009312,29.08,77751.652,0.1,0.12813,9e-05,16.9086]
[1779356009459,29.08,77751.652,0.1,0.12814,9e-05,16.90888]
[1779356014758,29.09,77754.918,0.1,0.12843,9e-05,16.9353]
[1779356014859,29.09,77754.918,0.1,0.12844,9e-05,16.93594]
[1779356017464,29.09,77749.182,0.1,0.12794,9e-05,16.88844]
[1779356018782,29.09,77749.182,0.1,0.12794,9e-05,16.88875]
[1779356018815,29.09,77749.182,0.1,0.12794,9e-05,16.88875]
[1779356019030,29.09,77749.182,0.1,0.12794,9e-05,16.88906]
[1779356025571,29.09,77747.038,0.1,0.12778,9e-05,16.87338]
[1779356030981,29.09,77747.798,0.1,0.12786,9e-05,16.88137]
[1779356033551,29.09,77747.538,0.1,0.12785,9e-05,16.87983]
[1779356033625,29.09,77747.538,0.1,0.12785,9e-05,16.87983]
[1779356038662,29.1,77747.808,0.1,0.12789,9e-05,16.88406]
[1779356043697,29.1,77744.124,0.1,0.12758,9e-05,16.855]
[1779356045190,29.1,77745.26,0.1,0.12769,9e-05,16.86486]
[1779356050747,29.1,77746.71,0.1,0.12784,9e-05,16.87898]
[1779356055783,29.1,77746.382,0.1,0.12783,9e-05,16.87783]
[1779356059191,29.1,77746.884,0.1,0.12788,9e-05,16.88298]
[1779356062140,29.11,77749.644,0.1,0.12814,9e-05,16.90698]
[1779356067132,29.11,77743.052,0.1,0.12757,9e-05,16.85344]
[1779356067816,29.11,77743.052,0.1,0.12757,9e-05,16.85344]
[1779356069159,29.11,77743.058,0.1,0.12761,9e-05,16.85732]
[1779356069263,29.11,77743.058,0.1,0.12761,9e-05,16.85732]
[1779356069356,29.11,77743.058,0.1,0.12761,9e-05,16.85732]
[1779356071422,29.12,77742.674,0.1,0.12765,9e-05,16.86095]
[1779356071775,29.12,77742.674,0.1,0.12765,9e-05,16.86095]
[1779356079950,29.13,77746.118,0.1,0.12803,9e-05,16.89473]
[1779356084316,29.13,77746.066,0.1,0.12804,9e-05,16.89542]
[1779356085272,29.13,77746.066,0.1,0.12804,9e-05,16.89574]
[1779356091028,29.14,77749.366,0.1,0.12835,9e-05,16.92489]
[1779356096051,29.14,77749.716,0.1,0.12839,9e-05,16.92901]
[1779356101057,29.14,77750.154,0.1,0.12845,9e-05,16.93382]
[1779356105926,29.14,77741.346,0.1,0.12767,9e-05,16.86113]
[1779356107263,29.14,77741.744,0.1,0.12772,9e-05,16.8651]
[1779356113075,29.14,77742.924,0.1,0.12784,9e-05,16.87672]
[1779356114122,29.14,77743.382,0.1,0.12788,9e-05,16.88085]
[1779356116646,29.15,77743.452,0.1,0.1279,9e-05,16.88203]
[1779356122084,29.15,77743.662,0.1,0.12793,9e-05,16.88548]
[1779356127285,29.15,77743.762,0.1,0.12796,9e-05,16.88803]
[1779356129642,29.15,77743.62,0.1,0.12795,9e-05,16.88713]
[1779356130731,29.15,77743.62,0.1,0.12795,9e-05,16.88742]
[1779356130783,29.15,77743.62,0.1,0.12795,9e-05,16.88742]
[1779356138005,29.15,77744.944,0.1,0.12807,9e-05,16.89693]
[1779356143607,29.15,77750.986,0.1,0.12862,9e-05,16.94883]
[1779356145242,29.16,77751.292,0.1,0.12866,9e-05,16.95177]
[1779356145254,29.16,77751.292,0.1,0.12866,9e-05,16.95177]
[1779356145343,29.16,77751.292,0.1,0.12866,9e-05,16.95177]
[1779356146099,29.16,77751.292,0.1,0.12866,9e-05,16.95177]
[1779356146111,29.16,77751.49,0.1,0.12868,9e-05,16.95362]
[1779356146716,29.16,77751.49,0.1,0.12868,9e-05,16.95362]
[1779356147230,29.16,77751.49,0.1,0.12868,9e-05,16.9541]
[1779356147233,29.16,77751.49,0.1,0.12868,9e-05,16.9541]
[1779356147243,29.16,77751.49,0.1,0.12868,9e-05,16.9541]
[1779356148119,29.16,77751.49,0.1,0.12869,9e-05,16.95454]
[1779356153398,29.16,77762.418,0.1,0.12967,9e-05,17.04652]
[1779356153502,29.16,77762.418,0.1,0.12967,9e-05,17.04652]
[1779356154228,29.16,77762.418,0.1,0.12967,9e-05,17.04664]
[1779356154637,29.16,77762.418,0.1,0.12967,9e-05,17.04664]
[1779356157698,29.16,77754.214,0.1,0.12894,9e-05,16.97831]
[1779356158058,29.16,77754.214,0.1,0.12894,9e-05,16.97831]
[1779356162020,29.16,77752.584,0.1,0.1288,9e-05,16.96532]
[1779356162934,29.16,77752.584,0.1,0.1288,9e-05,16.96549]
[1779356165062,29.16,77752.584,0.1,0.12881,9e-05,16.96583]
[1779356169682,29.16,77744.716,0.1,0.12812,9e-05,16.90116]
[1779356170451,29.16,77744.716,0.1,0.12812,9e-05,16.90142]
[1779356171324,29.16,77744.716,0.1,0.12812,9e-05,16.90167]
[1779356171597,29.16,77744.716,0.1,0.12813,9e-05,16.90196]
[1779356172178,29.16,77744.716,0.1,0.12813,9e-05,16.90196]
[1779356175535,29.16,77738.574,0.1,0.12758,9e-05,16.85043]
[1779356175628,29.16,77738.574,0.1,0.12758,9e-05,16.85038]
[1779356180662,29.16,77733.916,0.1,0.12719,9e-05,16.81331]
[1779356185698,29.17,77736.448,0.1,0.12743,9e-05,16.8362]
[1779356189986,29.17,77737.086,0.1,0.1275,9e-05,16.84253]
[1779356191603,29.17,77738.33,0.1,0.12761,9e-05,16.85356]
[1779356191953,29.17,77738.33,0.1,0.12761,9e-05,16.85356]
[1779356197256,29.17,77745.266,0.1,0.12823,9e-05,16.90966]
[1779356202498,29.17,77747.544,0.1,0.12844,9e-05,16.92986]
[1779356207776,29.17,77748.058,0.1,0.1285,9e-05,16.9352]
[1779356212889,29.18,77743.348,0.1,0.1281,9e-05,16.89732]
[1779356218083,29.18,77742.988,0.1,0.12807,9e-05,16.89534]
[1779356223803,29.18,77740.258,0.1,0.12785,9e-05,16.8742]
[1779356229001,29.18,77740.846,0.1,0.12792,9e-05,16.8808]
[1779356234042,29.18,77739.86,0.1,0.12785,9e-05,16.87397]
[1779356237625,29.18,77740.174,0.1,0.12789,9e-05,16.87743]
[1779356238773,29.18,77740.174,0.1,0.12789,9e-05,16.87771]
[1779356244096,29.19,77744.134,0.1,0.12825,9e-05,16.91201]
[1779356249148,29.19,77741.748,0.1,0.12806,9e-05,16.89351]
[1779356254184,29.19,77738.862,0.1,0.1278,9e-05,16.86735]
[1779356259219,29.19,77736.242,0.1,0.12758,9e-05,16.84703]
[1779356264233,29.19,77737.36,0.1,0.1277,9e-05,16.8579]
[1779356264237,29.19,77737.36,0.1,0.1277,9e-05,16.8579]
[1779356270239,29.2,77735.13,0.1,0.12752,9e-05,16.84119]
[1779356275244,29.2,77735.786,0.1,0.12759,9e-05,16.84825]
[1779356277230,29.2,77735.786,0.1,0.1276,9e-05,16.84858]
[1779356282441,29.2,77728.034,0.1,0.12694,9e-05,16.78607]
[1779356287853,29.2,77721.396,0.1,0.12638,9e-05,16.73291]
[1779356293274,29.21,77720.318,0.1,0.12631,9e-05,16.72681]
[1779356295483,29.21,77720.2,0.1,0.12631,9e-05,16.72681]
[1779356295581,29.21,77720.2,0.1,0.12632,9e-05,16.72733]
[1779356297538,29.21,77715.69,0.1,0.12592,9e-05,16.68993]
[1779356298177,29.21,77715.69,0.1,0.12593,9e-05,16.69011]
[1779356303232,29.21,77714.142,0.1,0.12582,9e-05,16.67996]
[1779356308258,29.22,77712.174,0.1,0.12567,9e-05,16.66583]
[1779356313604,29.22,77711.934,0.1,0.12567,9e-05,16.66425]
[1779356318639,29.23,77716.078,0.1,0.12606,9e-05,16.70137]
[1779356324307,29.23,77716.232,0.1,0.1261,9e-05,16.70513]
[1779356329716,29.23,77713.854,0.1,0.12593,9e-05,16.6884]
[1779356334751,29.24,77710.828,0.1,0.12569,9e-05,16.66593]
[1779356339786,29.24,77709.722,0.1,0.12562,9e-05,16.65951]
[1779356342935,29.24,77708.244,0.1,0.12551,9e-05,16.64834]
[1779356343090,29.24,77708.244,0.1,0.12551,9e-05,16.64891]
[1779356349334,29.24,77702.308,0.1,0.12501,9e-05,16.60114]
[1779356353884,29.25,77685.27,0.1,0.12355,9e-05,16.4616]
[1779356355188,29.25,77685.27,0.1,0.12355,9e-05,16.4616]
[1779356355196,29.25,77685.27,0.1,0.12355,9e-05,16.4616]
[1779356355291,29.25,77685.27,0.1,0.12356,9e-05,16.46211]
[1779356358296,29.25,77682.134,0.1,0.1233,9e-05,16.43783]
[1779356358553,29.25,77680.11,0.1,0.12314,9e-05,16.42194]
[1779356358591,29.25,77680.11,0.1,0.12314,9e-05,16.42194]
[1779356359009,29.25,77680.11,0.1,0.12314,9e-05,16.42194]
[1779356359130,29.25,77680.11,0.1,0.12314,9e-05,16.42194]
[1779356359344,29.25,77679.72,0.1,0.12311,9e-05,16.4196]
[1779356359543,29.25,77679.72,0.1,0.12311,9e-05,16.4196]
[1779356363002,29.26,77671.776,0.1,0.12252,9e-05,16.36287]
[1779356363962,29.27,77653.752,0.1,0.12107,9e-05,16.22268]
[1779356368997,29.29,77650.936,0.1,0.12098,9e-05,16.21363]
[1779356374036,29.3,77645.112,0.1,0.12054,8e-05,16.16899]
[1779356379271,29.3,77645.114,0.1,0.12056,8e-05,16.17099]
[1779356385114,29.31,77642.714,0.1,0.12039,8e-05,16.15473]
[1779356388399,29.31,77642.448,0.1,0.12038,8e-05,16.15355]
[1779356394379,29.31,77640.842,0.1,0.12028,8e-05,16.14343]
[1779356397268,29.32,77641.064,0.1,0.12031,8e-05,16.14682]
[1779356397937,29.32,77641.064,0.1,0.12032,8e-05,16.14737]
[1779356398173,29.32,77641.064,0.1,0.12032,8e-05,16.14737]
[1779356401401,29.32,77624.224,0.1,0.11892,8e-05,16.011]
[1779356402241,29.32,77624.338,0.1,0.11893,8e-05,16.01264]
[1779356407885,29.32,77637.252,0.1,0.12006,8e-05,16.12208]
[1779356413312,29.33,77647.138,0.1,0.12093,9e-05,16.20612]
[1779356413431,29.33,77647.138,0.1,0.12093,9e-05,16.20612]
[1779356418687,29.33,77641.978,0.1,0.12052,8e-05,16.16613]
[1779356419180,29.33,77641.978,0.1,0.12052,8e-05,16.16613]
[1779356419998,29.33,77641.978,0.1,0.12052,8e-05,16.16661]
[1779356420016,29.33,77641.978,0.1,0.12052,8e-05,16.16661]
[1779356425396,29.34,77638.582,0.1,0.12026,8e-05,16.1415]
[1779356430431,29.34,77637.446,0.1,0.12019,8e-05,16.13476]
[1779356433670,29.34,77647.3,0.1,0.12102,9e-05,16.21367]
[1779356438474,29.34,77649.28,0.1,0.12121,9e-05,16.23189]
[1779356439713,29.34,77649.576,0.1,0.12124,9e-05,16.2347]
[1779356439829,29.34,77649.576,0.1,0.12124,9e-05,16.2347]
[1779356439900,29.34,77649.576,0.1,0.12124,9e-05,16.23507]
[1779356440656,29.34,77649.576,0.1,0.12124,9e-05,16.23507]
[1779356440810,29.34,77649.576,0.1,0.12124,9e-05,16.23507]
[1779356440923,29.34,77649.576,0.1,0.12124,9e-05,16.23507]
[1779356443723,29.34,77649.576,0.1,0.12124,9e-05,16.23495]
[1779356443852,29.34,77649.576,0.1,0.12124,9e-05,16.23495]
[1779356443890,29.34,77649.576,0.1,0.12124,9e-05,16.23501]
[1779356449471,29.35,77647.434,0.1,0.12108,9e-05,16.21942]
[1779356454476,29.35,77642.434,0.1,0.12068,8e-05,16.18034]
[1779356460482,29.35,77641.078,0.1,0.12059,8e-05,16.17193]
[1779356466490,29.36,77647.002,0.1,0.12112,9e-05,16.22326]
[1779356471730,29.36,77641.93,0.1,0.12072,8e-05,16.1841]
[1779356473620,29.36,77642.184,0.1,0.12075,8e-05,16.18665]
[1779356473742,29.36,77642.184,0.1,0.12075,8e-05,16.18665]
[1779356473744,29.36,77642.184,0.1,0.12075,8e-05,16.1871]
[1779356478779,29.36,77629.594,0.1,0.1197,8e-05,16.08454]
[1779356481301,29.36,77629.594,0.1,0.1197,8e-05,16.08472]
[1779356481379,29.36,77629.594,0.1,0.1197,8e-05,16.08487]
[1779356482905,29.36,77632.672,0.1,0.11996,8e-05,16.11062]
[1779356483457,29.36,77632.672,0.1,0.11997,8e-05,16.11103]
[1779356484298,29.36,77632.672,0.1,0.11997,8e-05,16.11103]
[1779356484969,29.36,77632.672,0.1,0.11997,8e-05,16.11106]
[1779356485045,29.36,77632.672,0.1,0.11997,8e-05,16.11107]
[1779356490257,29.37,77638.402,0.1,0.12047,8e-05,16.15999]
[1779356495899,29.37,77639.048,0.1,0.12054,8e-05,16.16511]
[1779356501047,29.37,77641.854,0.1,0.1208,8e-05,16.18989]
[1779356506494,29.37,77650.608,0.1,0.12156,9e-05,16.26355]
[1779356508152,29.38,77650.93,0.1,0.12159,9e-05,16.2668]
[1779356508154,29.38,77650.93,0.1,0.12159,9e-05,16.2668]
[1779356509174,29.38,77650.93,0.1,0.1216,9e-05,16.26708]
[1779356511099,29.38,77653.498,0.1,0.12182,9e-05,16.28876]
[1779356511108,29.38,77653.498,0.1,0.12182,9e-05,16.28876]
[1779356512277,29.38,77653.498,0.1,0.12183,9e-05,16.28904]
[1779356512281,29.38,77653.498,0.1,0.12183,9e-05,16.28935]
[1779356517541,29.38,77642.504,0.1,0.12089,8e-05,16.19894]
[1779356520011,29.38,77642.458,0.1,0.12089,8e-05,16.19861]
[1779356520113,29.38,77642.458,0.1,0.12089,8e-05,16.19864]
[1779356524132,29.38,77641.9,0.1,0.12085,8e-05,16.19524]
[1779356529197,29.38,77643.338,0.1,0.121,9e-05,16.20892]
[1779356533169,29.38,77658.312,0.1,0.12229,9e-05,16.33342]
[1779356538204,29.38,77660.19,0.1,0.12246,9e-05,16.34988]
[1779356542687,29.38,77663.252,0.1,0.12273,9e-05,16.37575]
[1779356543571,29.38,77663.252,0.1,0.12273,9e-05,16.37588]
[1779356546190,29.38,77665.6,0.1,0.12293,9e-05,16.39472]
[1779356546261,29.38,77665.6,0.1,0.12292,9e-05,16.39444]
[1779356547433,29.38,77665.6,0.1,0.12292,9e-05,16.39444]
[1779356552699,29.38,77670.962,0.1,0.12336,9e-05,16.43537]
[1779356556323,29.38,77671.526,0.1,0.12341,9e-05,16.44019]
[1779356558732,29.38,77673.502,0.1,0.12359,9e-05,16.45663]
[1779356559188,29.38,77673.502,0.1,0.12359,9e-05,16.45663]
[1779356560287,29.38,77673.502,0.1,0.12359,9e-05,16.45667]
[1779356565397,29.39,77664.904,0.1,0.12285,9e-05,16.38647]
[1779356565596,29.39,77664.904,0.1,0.12285,9e-05,16.38647]
[1779356571496,29.39,77664.744,0.1,0.12285,9e-05,16.38588]
[1779356572557,29.39,77662.974,0.1,0.1227,9e-05,16.37145]
[1779356578488,29.39,77664.934,0.1,0.12288,9e-05,16.38861]
[1779356583531,29.39,77670.34,0.1,0.12335,9e-05,16.43359]
[1779356588024,29.39,77676.128,0.1,0.12385,9e-05,16.48147]
[1779356588031,29.39,77676.128,0.1,0.12385,9e-05,16.48147]
[1779356588567,29.39,77676.128,0.1,0.12385,9e-05,16.48153]
[1779356593602,29.39,77671.976,0.1,0.12347,9e-05,16.44566]
[1779356596266,29.39,77673.734,0.1,0.12362,9e-05,16.45948]
[1779356596367,29.39,77673.734,0.1,0.12361,9e-05,16.45913]
[1779356598332,29.39,77674.588,0.1,0.12369,9e-05,16.46621]
[1779356598432,29.39,77674.588,0.1,0.12369,9e-05,16.46624]
[1779356599260,29.39,77674.588,0.1,0.12369,9e-05,16.46624]
[1779356599346,29.38,77674.588,0.1,0.12368,9e-05,16.46589]
[1779356604514,29.38,77674.898,0.1,0.12371,9e-05,16.46854]
[1779356606578,29.38,77675.456,0.1,0.12376,9e-05,16.47319]
[1779356609245,29.39,77675.442,0.1,0.12376,9e-05,16.47314]
[1779356609347,29.39,77675.442,0.1,0.12376,9e-05,16.47316]
[1779356614648,29.38,77676.026,0.1,0.12377,9e-05,16.47272]
[1779356619784,29.38,77668.382,0.1,0.12309,9e-05,16.40777]
[1779356622511,29.38,77667.524,0.1,0.12301,9e-05,16.40043]
[1779356627841,29.38,77666.64,0.1,0.12292,9e-05,16.39141]
[1779356632875,29.38,77664.366,0.1,0.12271,9e-05,16.37155]
[1779356637557,29.38,77663.832,0.1,0.12266,9e-05,16.36651]
[1779356640324,29.37,77662.682,0.1,0.12255,9e-05,16.35641]
[1779356642554,29.37,77670.006,0.1,0.12318,9e-05,16.41627]
[1779356643311,29.37,77670.006,0.1,0.12317,9e-05,16.416]
[1779356644962,29.37,77651.89,0.1,0.12162,9e-05,16.26636]
[1779356646978,29.37,77650.666,0.1,0.12151,9e-05,16.25622]
[1779356647042,29.37,77650.666,0.1,0.12151,9e-05,16.25622]
[1779356649379,29.37,77650.698,0.1,0.12151,9e-05,16.25639]
[1779356649900,29.37,77650.698,0.1,0.12151,9e-05,16.25642]
[1779356649923,29.37,77650.698,0.1,0.12151,9e-05,16.25642]
[1779356650607,29.37,77650.698,0.1,0.12151,9e-05,16.25642]
[1779356651605,29.37,77642.126,0.1,0.12079,8e-05,16.18595]
[1779356653403,29.37,77642.126,0.1,0.12079,8e-05,16.18621]
[1779356659061,29.37,77633.02,0.1,0.12003,8e-05,16.11246]
[1779356664698,29.38,77630.63,0.1,0.11983,8e-05,16.09369]
[1779356665107,29.38,77630.63,0.1,0.11983,8e-05,16.09369]
[1779356671705,29.38,77631.83,0.1,0.11993,8e-05,16.10121]
[1779356677711,29.38,77633.912,0.1,0.12011,8e-05,16.11914]
[1779356683230,29.38,77643.644,0.1,0.12094,9e-05,16.19957]
[1779356688265,29.38,77649.454,0.1,0.12144,9e-05,16.24728]
[1779356691366,29.38,77648.636,0.1,0.12136,9e-05,16.24046]
[1779356697328,29.38,77647.666,0.1,0.12128,9e-05,16.23229]
[1779356702366,29.38,77638.602,0.1,0.12051,8e-05,16.15813]
[1779356707430,29.38,77638.848,0.1,0.12054,8e-05,16.16045]
[1779356713444,29.38,77643.078,0.1,0.1209,8e-05,16.19547]
[1779356718480,29.38,77642.222,0.1,0.12083,8e-05,16.18857]
[1779356723515,29.38,77643.062,0.1,0.1209,8e-05,16.19562]
[1779356728767,29.38,77640.732,0.1,0.12071,8e-05,16.17667]
[1779356733772,29.38,77640.758,0.1,0.12069,8e-05,16.17368]
[1779356738777,29.38,77640.892,0.1,0.1207,8e-05,16.17504]
[1779356743782,29.38,77640.458,0.1,0.12067,8e-05,16.17173]
[1779356749697,29.38,77640.46,0.1,0.12067,8e-05,16.17208]
[1779356754734,29.38,77640.094,0.1,0.12064,8e-05,16.16937]
[1779356759797,29.38,77641.082,0.1,0.12073,8e-05,16.17772]
[1779356764802,29.38,77641.452,0.1,0.12076,8e-05,16.18099]
[1779356769807,29.38,77640.964,0.1,0.12073,8e-05,16.17721]
[1779356774812,29.38,77636.176,0.1,0.12032,8e-05,16.13834]
[1779356779563,29.38,77637.794,0.1,0.12047,8e-05,16.15198]
[1779356784822,29.38,77648.522,0.1,0.12138,9e-05,16.24003]
[1779356788324,29.38,77649.708,0.1,0.12148,9e-05,16.24962]
[1779356793477,29.38,77649.948,0.1,0.12147,9e-05,16.24779]
[1779356798814,29.38,77646.81,0.1,0.1212,9e-05,16.22186]
[1779356802116,29.38,77652.44,0.1,0.12168,9e-05,16.26798]
[1779356808106,29.38,77647.1,0.1,0.12122,9e-05,16.22355]
[1779356811607,29.38,77648.762,0.1,0.12136,9e-05,16.23715]
[1779356817169,29.38,77646.4,0.1,0.12116,9e-05,16.21757]
[1779356822859,29.38,77647.23,0.1,0.12123,9e-05,16.22433]
[1779356828246,29.38,77648.298,0.1,0.12132,9e-05,16.23297]
[1779356833281,29.38,77648.344,0.1,0.12132,9e-05,16.23318]
[1779356838316,29.38,77647.334,0.1,0.12123,9e-05,16.22478]
[1779356840750,29.38,77647.308,0.1,0.12123,9e-05,16.22453]
[1779356842551,29.38,77649.0,0.1,0.12137,9e-05,16.23838]
[1779356844604,29.38,77648.318,0.1,0.12131,9e-05,16.23271]
[1779356847832,29.38,77652.278,0.1,0.12165,9e-05,16.26507]
[1779356853421,29.38,77660.506,0.1,0.12232,9e-05,16.32839]
[1779356856610,29.38,77661.726,0.1,0.12242,9e-05,16.33808]
[1779356856622,29.38,77661.726,0.1,0.12242,9e-05,16.33808]
[1779356860055,29.38,77658.712,0.1,0.12216,9e-05,16.31265]
[1779356862115,29.38,77655.26,0.1,0.12186,9e-05,16.28401]
[1779356867566,29.38,77655.136,0.1,0.12184,9e-05,16.28251]
[1779356871622,29.38,77659.088,0.1,0.12218,9e-05,16.31455]
[1779356877593,29.38,77663.96,0.1,0.12258,9e-05,16.35342]
[1779356882552,29.37,77666.934,0.1,0.12283,9e-05,16.37707]
[1779356887933,29.37,77661.604,0.1,0.12236,9e-05,16.33205]
[1779356893701,29.37,77660.376,0.1,0.12224,9e-05,16.321]
[1779356898736,29.37,77659.442,0.1,0.12216,9e-05,16.31263]
[1779356903771,29.37,77658.318,0.1,0.12205,9e-05,16.30273]
[1779356908806,29.37,77656.41,0.1,0.12188,9e-05,16.28652]
[1779356913841,29.37,77660.42,0.1,0.1222,9e-05,16.31546]
[1779356918875,29.37,77663.6,0.1,0.12246,9e-05,16.34083]
[1779356923911,29.37,77660.128,0.1,0.12216,9e-05,16.3115]
[1779356927337,29.37,77659.922,0.1,0.12214,9e-05,16.30941]
[1779356927939,29.37,77659.922,0.1,0.12213,9e-05,16.30928]
[1779356932974,29.36,77654.356,0.1,0.12163,9e-05,16.26128]
[1779356938984,29.36,77651.136,0.1,0.12134,9e-05,16.23242]
[1779356943989,29.36,77651.32,0.1,0.12133,9e-05,16.23205]
[1779356948994,29.35,77650.934,0.1,0.12128,9e-05,16.22702]
[1779356954000,29.35,77652.228,0.1,0.12137,9e-05,16.23578]
[1779356959163,29.35,77654.202,0.1,0.12151,9e-05,16.24965]
[1779356964198,29.35,77652.776,0.1,0.12137,9e-05,16.23595]
[1779356969233,29.34,77652.906,0.1,0.12136,9e-05,16.23513]
[1779356976282,29.34,77652.85,0.1,0.12131,9e-05,16.22863]
[1779356982029,29.34,77652.742,0.1,0.12128,9e-05,16.22592]
[1779356987358,29.34,77653.182,0.1,0.12129,9e-05,16.22737]
[1779356992395,29.33,77654.386,0.1,0.12138,9e-05,16.23545]
[1779356998045,29.33,77652.204,0.1,0.12117,9e-05,16.21577]
[1779357003050,29.33,77653.292,0.1,0.12125,9e-05,16.22299]
[1779357003391,29.33,77653.292,0.1,0.12125,9e-05,16.22299]
[1779357009513,29.33,77653.446,0.1,0.12123,9e-05,16.22178]
[1779357010515,29.33,77653.446,0.1,0.12123,9e-05,16.22178]
[1779357010520,29.33,77653.446,0.1,0.12123,9e-05,16.22141]
[1779357012582,29.33,77654.896,0.1,0.12135,9e-05,16.23335]
[1779357012683,29.33,77654.896,0.1,0.12135,9e-05,16.23334]
[1779357016536,29.32,77655.776,0.1,0.12141,9e-05,16.23948]
[1779357016883,29.32,77655.776,0.1,0.12141,9e-05,16.23948]
[1779357019313,29.32,77656.4,0.1,0.12146,9e-05,16.2435]
[1779357024488,29.32,77656.884,0.1,0.12148,9e-05,16.24562]
[1779357026881,29.32,77650.744,0.1,0.12095,9e-05,16.19441]
[1779357032675,29.32,77642.928,0.1,0.12024,8e-05,16.12492]
[1779357037711,29.32,77641.476,0.1,0.12011,8e-05,16.11198]
[1779357042746,29.31,77643.436,0.1,0.12026,8e-05,16.12706]
[1779357047784,29.31,77642.264,0.1,0.12015,8e-05,16.1164]
[1779357052818,29.31,77641.964,0.1,0.12012,8e-05,16.11295]
[1779357057853,29.31,77641.816,0.1,0.1201,8e-05,16.11082]
[1779357058111,29.31,77641.816,0.1,0.1201,8e-05,16.11082]
[1779357062026,29.31,77632.876,0.1,0.11934,8e-05,16.03702]
[1779357062087,29.31,77632.876,0.1,0.11934,8e-05,16.03694]
[1779357066108,29.31,77633.814,0.1,0.11942,8e-05,16.04544]
[1779357066115,29.31,77633.814,0.1,0.11942,8e-05,16.04544]
[1779357071951,29.31,77638.248,0.1,0.11982,8e-05,16.08349]
[1779357076986,29.31,77639.06,0.1,0.11989,8e-05,16.09119]
[1779357082133,29.32,77636.74,0.1,0.11971,8e-05,16.07322]
[1779357082557,29.32,77636.74,0.1,0.11971,8e-05,16.07322]
[1779357084055,29.32,77636.74,0.1,0.11971,8e-05,16.07344]
[1779357086056,29.32,77636.728,0.1,0.11972,8e-05,16.07381]
[1779357092095,29.32,77632.97,0.1,0.1194,8e-05,16.04131]
[1779357097130,29.32,77633.502,0.1,0.11946,8e-05,16.04696]
[1779357102155,29.32,77633.474,0.1,0.11947,8e-05,16.04798]
[1779357107160,29.32,77635.32,0.1,0.11963,8e-05,16.06433]
[1779357107299,29.32,77635.32,0.1,0.11963,8e-05,16.06433]
[1779357113166,29.33,77635.056,0.1,0.11963,8e-05,16.06352]
[1779357118171,29.33,77633.944,0.1,0.11954,8e-05,16.05554]
[1779357120684,29.33,77634.078,0.1,0.11956,8e-05,16.05712]
[1779357125044,29.33,77630.872,0.1,0.1193,8e-05,16.03178]
[1779357130383,29.33,77622.71,0.1,0.11864,8e-05,15.96697]
[1779357135446,29.33,77623.046,0.1,0.11868,8e-05,15.97116]
[1779357141459,29.34,77624.568,0.1,0.11883,8e-05,15.98597]
[1779357144969,29.34,77625.794,0.1,0.11894,8e-05,15.99667]
[1779357150522,29.34,77624.584,0.1,0.11886,8e-05,15.98912]
[1779357152088,29.34,77624.584,0.1,0.11886,8e-05,15.98912]
[1779357153792,29.34,77624.678,0.1,0.11886,8e-05,15.98709]
[1779357157346,29.34,77636.048,0.1,0.11983,8e-05,16.08125]
[1779357157567,29.34,77636.048,0.1,0.11983,8e-05,16.08125]
[1779357162607,29.34,77635.336,0.1,0.11978,8e-05,16.07661]
[1779357167643,29.35,77635.154,0.1,0.11977,8e-05,16.07612]
[1779357168418,29.35,77635.154,0.1,0.11977,8e-05,16.07612]
[1779357172672,29.35,77634.974,0.1,0.11977,8e-05,16.07545]
[1779357177713,29.35,77635.916,0.1,0.11986,8e-05,16.08435]
[1779357182748,29.35,77633.396,0.1,0.11966,8e-05,16.06467]
[1779357183627,29.35,77633.396,0.1,0.11966,8e-05,16.06467]
[1779357188790,29.35,77632.476,0.1,0.11959,8e-05,16.05841]
[1779357190731,29.35,77633.136,0.1,0.11965,8e-05,16.06404]
[1779357195839,29.35,77630.77,0.1,0.11947,8e-05,16.04604]
[1779357201259,29.35,77630.61,0.1,0.11947,8e-05,16.04592]
[1779357206916,29.36,77628.562,0.1,0.11931,8e-05,16.03062]
[1779357208052,29.36,77628.562,0.1,0.11931,8e-05,16.03062]
[1779357208220,29.36,77628.562,0.1,0.11931,8e-05,16.03062]
[1779357209423,29.36,77627.332,0.1,0.11921,8e-05,16.02108]
[1779357209937,29.36,77627.332,0.1,0.11921,8e-05,16.02134]
[1779357213468,29.36,77624.468,0.1,0.11895,8e-05,15.99423]
[1779357218659,29.36,77618.694,0.1,0.11846,8e-05,15.94685]
[1779357218910,29.36,77618.694,0.1,0.11846,8e-05,15.94685]
[1779357219000,29.36,77618.694,0.1,0.11846,8e-05,15.94683]
[1779357223125,29.36,77622.236,0.1,0.11877,8e-05,15.97682]
[1779357224748,29.36,77627.108,0.1,0.11919,8e-05,16.01732]
[1779357228581,29.36,77624.77,0.1,0.119,8e-05,15.99934]
[1779357234105,29.36,77625.338,0.1,0.11907,8e-05,16.00575]
[1779357239140,29.36,77624.86,0.1,0.11904,8e-05,16.00327]
[1779357244175,29.37,77623.99,0.1,0.11899,8e-05,15.9976]
[1779357249210,29.37,77620.084,0.1,0.11867,8e-05,15.96731]
[1779357254244,29.37,77618.62,0.1,0.11857,8e-05,15.95707]
[1779357255448,29.37,77619.116,0.1,0.11862,8e-05,15.96148]
[1779357261294,29.37,77620.128,0.1,0.11872,8e-05,15.97178]
[1779357266325,29.38,77624.4,0.1,0.1191,8e-05,16.00824]
[1779357269975,29.38,77623.81,0.1,0.11906,8e-05,16.00425]
[1779357275334,29.38,77621.122,0.1,0.11883,8e-05,15.98064]
[1779357277328,29.38,77620.736,0.1,0.1188,8e-05,15.9778]
[1779357277593,29.38,77620.68,0.1,0.1188,8e-05,15.97766]
[1779357283342,29.38,77616.128,0.1,0.11844,8e-05,15.94256]
[1779357289002,29.39,77616.578,0.1,0.1185,8e-05,15.94807]
[1779357289004,29.39,77616.578,0.1,0.1185,8e-05,15.94807]
[1779357289056,29.39,77616.578,0.1,0.1185,8e-05,15.94807]
[1779357289103,29.39,77616.578,0.1,0.1185,8e-05,15.94842]
[1779357294527,29.39,77615.966,0.1,0.11845,8e-05,15.94344]
[1779357299562,29.39,77615.674,0.1,0.11842,8e-05,15.94108]
[1779357304597,29.39,77616.232,0.1,0.11847,8e-05,15.94565]
[1779357309597,29.39,77611.83,0.1,0.1181,8e-05,15.9098]
[1779357314668,29.39,77603.02,0.1,0.11738,8e-05,15.83856]
[1779357315542,29.39,77603.02,0.1,0.11738,8e-05,15.83856]
[1779357317602,29.39,77602.394,0.1,0.11733,8e-05,15.83376]
[1779357323204,29.39,77604.706,0.1,0.11753,8e-05,15.85336]
[1779357328766,29.39,77612.958,0.1,0.11822,8e-05,15.92117]
[1779357333800,29.39,77614.91,0.1,0.11836,8e-05,15.93377]
[1779357337881,29.39,77617.502,0.1,0.11858,8e-05,15.95494]
[1779357343871,29.39,77619.294,0.1,0.11873,8e-05,15.96937]
[1779357345807,29.39,77619.686,0.1,0.11876,8e-05,15.97253]
[1779357346732,29.39,77619.686,0.1,0.11876,8e-05,15.97248]
[1779357346904,29.39,77619.686,0.1,0.11876,8e-05,15.97248]
[1779357346920,29.39,77619.686,0.1,0.11876,8e-05,15.97248]
[1779357346946,29.39,77619.686,0.1,0.11876,8e-05,15.97243]
[1779357353242,29.39,77621.632,0.1,0.11894,8e-05,15.98986]
[1779357358979,29.39,77626.398,0.1,0.11936,8e-05,16.0307]
[1779357364016,29.39,77626.304,0.1,0.11936,8e-05,16.03108]
[1779357369051,29.4,77626.66,0.1,0.11941,8e-05,16.03515]
[1779357369988,29.4,77626.66,0.1,0.11941,8e-05,16.03515]
[1779357376102,29.4,77631.23,0.1,0.1198,8e-05,16.07383]
[1779357381139,29.4,77632.812,0.1,0.11995,8e-05,16.08759]
[1779357386175,29.4,77639.188,0.1,0.12049,8e-05,16.14038]
[1779357391210,29.4,77639.482,0.1,0.1205,8e-05,16.13977]
[1779357396245,29.4,77643.772,0.1,0.12087,9e-05,16.17518]
[1779357401461,29.4,77643.118,0.1,0.12081,8e-05,16.16998]
[1779357407322,29.4,77639.214,0.1,0.12048,8e-05,16.13835]
[1779357408266,29.4,77639.214,0.1,0.12048,8e-05,16.13835]
[1779357413364,29.4,77644.818,0.1,0.12096,9e-05,16.18455]
[1779357418110,29.4,77639.992,0.1,0.12056,8e-05,16.14518]
[1779357423435,29.4,77640.17,0.1,0.12057,8e-05,16.14708]
[1779357428488,29.4,77638.832,0.1,0.12047,8e-05,16.13654]
[1779357433493,29.4,77637.452,0.1,0.12035,8e-05,16.12568]
[1779357439500,29.4,77638.058,0.1,0.12041,8e-05,16.13121]
[1779357440788,29.4,77638.046,0.1,0.12041,8e-05,16.1312]
[1779357442986,29.4,77638.226,0.1,0.12043,8e-05,16.13286]
[1779357446276,29.4,77638.71,0.1,0.12047,8e-05,16.13706]
[1779357446341,29.4,77638.71,0.1,0.12047,8e-05,16.13717]
[1779357451514,29.4,77634.694,0.1,0.12012,8e-05,16.10126]
[1779357456531,29.41,77628.026,0.1,0.11956,8e-05,16.04735]
[1779357461718,29.41,77630.296,0.1,0.11976,8e-05,16.06697]
[1779357467531,29.41,77630.528,0.1,0.11979,8e-05,16.06966]
[1779357473537,29.41,77632.14,0.1,0.11994,8e-05,16.08379]
[1779357473555,29.41,77632.14,0.1,0.11994,8e-05,16.08379]
[1779357480544,29.41,77632.618,0.1,0.11999,8e-05,16.08865]
[1779357485549,29.41,77633.004,0.1,0.12003,8e-05,16.09245]
[1779357490139,29.41,77633.022,0.1,0.12003,8e-05,16.09309]
[1779357495199,29.41,77633.986,0.1,0.12012,8e-05,16.10156]
[1779357501565,29.41,77633.966,0.1,0.12011,8e-05,16.10014]
[1779357502112,29.41,77633.966,0.1,0.12011,8e-05,16.10014]
[1779357502168,29.41,77633.966,0.1,0.12011,8e-05,16.10014]
[1779357508572,29.41,77634.706,0.1,0.12015,8e-05,16.10459]
[1779357514578,29.41,77634.946,0.1,0.12014,8e-05,16.10172]
[1779357516096,29.41,77634.946,0.1,0.12013,8e-05,16.10149]
[1779357521139,29.41,77636.816,0.1,0.12028,8e-05,16.11541]
[1779357526174,29.4,77636.65,0.1,0.12025,8e-05,16.1128]
[1779357531209,29.4,77638.964,0.1,0.12043,8e-05,16.13045]
[1779357533132,29.4,77638.99,0.1,0.12043,8e-05,16.13039]
[1779357538259,29.4,77635.898,0.1,0.12015,8e-05,16.10356]
[1779357542347,29.4,77634.868,0.1,0.12006,8e-05,16.09447]
[1779357544333,29.4,77633.83,0.1,0.11997,8e-05,16.08556]
[1779357545254,29.4,77633.83,0.1,0.11997,8e-05,16.08536]
[1779357546402,29.4,77633.83,0.1,0.11996,8e-05,16.08517]
[1779357548329,29.4,77614.756,0.1,0.11836,8e-05,15.92888]
[1779357549334,29.4,77614.756,0.1,0.11836,8e-05,15.92888]
[1779357553743,29.4,77613.868,0.1,0.11828,8e-05,15.92176]
[1779357556526,29.4,77613.868,0.1,0.11828,8e-05,15.92185]
[1779357556640,29.4,77613.868,0.1,0.11829,8e-05,15.92196]
[1779357560416,29.4,77597.616,0.1,0.11694,8e-05,15.78997]
[1779357562883,29.4,77597.616,0.1,0.11694,8e-05,15.79047]
[1779357567194,29.4,77594.118,0.1,0.11666,8e-05,15.76292]
[1779357569159,29.4,77594.674,0.1,0.11671,8e-05,15.76793]
[1779357572595,29.4,77594.934,0.1,0.11672,8e-05,15.76731]
[1779357572719,29.4,77594.934,0.1,0.11672,8e-05,15.76753]
[1779357578542,29.4,77591.672,0.1,0.11647,8e-05,15.74251]
[1779357583649,29.41,77590.066,0.1,0.11635,8e-05,15.73084]
[1779357588848,29.41,77589.474,0.1,0.11632,8e-05,15.72746]
[1779357594660,29.41,77585.876,0.1,0.11604,8e-05,15.70004]
[1779357600666,29.41,77584.75,0.1,0.11597,8e-05,15.69288]
[1779357601224,29.41,77584.75,0.1,0.11597,8e-05,15.69288]
[1779357601511,29.41,77584.75,0.1,0.11597,8e-05,15.69288]
[1779357601577,29.41,77584.75,0.1,0.11597,8e-05,15.69323]
[1779357604756,29.41,77576.778,0.1,0.11531,8e-05,15.62852]
[1779357609159,29.41,77571.51,0.1,0.11489,8e-05,15.58619]
[1779357609267,29.41,77571.51,0.1,0.11489,8e-05,15.58619]
[1779357609349,29.41,77571.51,0.1,0.11489,8e-05,15.58619]
[1779357609467,29.41,77571.51,0.1,0.11489,8e-05,15.5863]
[1779357610281,29.41,77571.51,0.1,0.11489,8e-05,15.5863]
[1779357610828,29.42,77571.51,0.1,0.11489,8e-05,15.58679]
[1779357611699,29.42,77571.51,0.1,0.1149,8e-05,15.5872]
[1779357618685,29.42,77583.418,0.1,0.1159,8e-05,15.68658]
[1779357624691,29.42,77583.294,0.1,0.11592,8e-05,15.68764]
[1779357626848,29.42,77583.07,0.1,0.1159,8e-05,15.6865]
[1779357627534,29.42,77583.07,0.1,0.1159,8e-05,15.6865]
[1779357627775,29.42,77583.07,0.1,0.11591,8e-05,15.68684]
[1779357628469,29.42,77583.07,0.1,0.11591,8e-05,15.68684]
[1779357628539,29.42,77583.07,0.1,0.11591,8e-05,15.68684]
[1779357633686,29.42,77594.202,0.1,0.11682,8e-05,15.77523]
[1779357637991,29.43,77607.982,0.1,0.11797,8e-05,15.88815]
[1779357638949,29.43,77607.982,0.1,0.11797,8e-05,15.88821]
[1779357638950,29.43,77607.982,0.1,0.11797,8e-05,15.88821]
[1779357641532,29.43,77608.926,0.1,0.11805,8e-05,15.89602]
[1779357644863,29.43,77604.564,0.1,0.11769,8e-05,15.86081]
[1779357647173,29.43,77603.836,0.1,0.11763,8e-05,15.85507]
[1779357653068,29.43,77606.25,0.1,0.11784,8e-05,15.87537]
[1779357658103,29.43,77607.88,0.1,0.11798,8e-05,15.88899]
[1779357663730,29.43,77604.794,0.1,0.11773,8e-05,15.86425]
[1779357669180,29.43,77604.498,0.1,0.11771,8e-05,15.86235]
[1779357674215,29.43,77605.07,0.1,0.11776,8e-05,15.86741]
[1779357679250,29.43,77607.136,0.1,0.11794,8e-05,15.88461]
[1779357684285,29.43,77610.144,0.1,0.11819,8e-05,15.90934]
[1779357684876,29.43,77610.144,0.1,0.11819,8e-05,15.90934]
[1779357690329,29.43,77600.11,0.1,0.11736,8e-05,15.82816]
[1779357695365,29.43,77601.504,0.1,0.11746,8e-05,15.83671]
[1779357700402,29.43,77604.686,0.1,0.11773,8e-05,15.86312]
[1779357700960,29.43,77604.686,0.1,0.11773,8e-05,15.86312]
[1779357706444,29.43,77598.862,0.1,0.11725,8e-05,15.81631]
[1779357711262,29.43,77596.036,0.1,0.11703,8e-05,15.794]
[1779357717521,29.44,77587.382,0.1,0.11633,8e-05,15.72536]
[1779357722789,29.44,77587.146,0.1,0.11632,8e-05,15.72485]
[1779357728598,29.44,77588.578,0.1,0.11646,8e-05,15.73813]
[1779357733633,29.44,77590.42,0.1,0.11662,8e-05,15.75434]
[1779357738668,29.44,77592.516,0.1,0.11681,8e-05,15.77253]
[1779357742594,29.44,77594.894,0.1,0.11701,8e-05,15.79244]
[1779357747313,29.44,77597.662,0.1,0.11725,8e-05,15.81575]
[1779357748338,29.44,77597.662,0.1,0.11725,8e-05,15.81589]
[1779357749328,29.45,77597.662,0.1,0.11725,8e-05,15.81601]
[1779357754513,29.45,77602.052,0.1,0.1176,8e-05,15.84887]
[1779357759817,29.45,77603.254,0.1,0.11771,8e-05,15.85921]
[1779357764831,29.45,77598.22,0.1,0.11729,8e-05,15.81866]
[1779357769836,29.45,77597.564,0.1,0.11725,8e-05,15.81403]
[1779357774841,29.45,77596.116,0.1,0.11714,8e-05,15.80304]
[1779357775732,29.45,77596.116,0.1,0.11714,8e-05,15.80304]
[1779357780848,29.45,77588.762,0.1,0.11654,8e-05,15.74441]
[1779357786000,29.45,77584.862,0.1,0.11623,8e-05,15.71441]
[1779357789595,29.45,77584.94,0.1,0.11625,8e-05,15.71561]
[1779357795063,29.46,77585.724,0.1,0.11633,8e-05,15.72393]
[1779357800699,29.46,77586.394,0.1,0.1164,8e-05,15.73046]
[1779357806017,29.46,77586.516,0.1,0.11642,8e-05,15.73301]
[1779357811175,29.46,77585.078,0.1,0.1163,8e-05,15.71946]
[1779357816210,29.46,77585.706,0.1,0.11637,8e-05,15.7259]
[1779357821245,29.46,77585.324,0.1,0.11635,8e-05,15.72413]
[1779357826279,29.47,77585.338,0.1,0.11636,8e-05,15.72557]
[1779357831315,29.47,77584.9,0.1,0.11634,8e-05,15.72334]
[1779357836350,29.47,77584.178,0.1,0.1163,8e-05,15.71882]
[1779357841385,29.47,77584.224,0.1,0.11631,8e-05,15.72054]
[1779357846625,29.47,77582.71,0.1,0.1162,8e-05,15.70937]
[1779357851925,29.48,77581.754,0.1,0.11614,8e-05,15.70335]
[1779357852114,29.48,77581.754,0.1,0.11614,8e-05,15.70335]
[1779357857284,29.48,77580.866,0.1,0.11608,8e-05,15.69759]
[1779357862936,29.48,77577.294,0.1,0.11581,8e-05,15.67056]
[1779357866835,29.48,77577.272,0.1,0.11582,8e-05,15.67138]
[1779357871945,29.48,77579.258,0.1,0.11598,8e-05,15.68596]
[1779357877653,29.49,77582.52,0.1,0.11627,8e-05,15.71418]
[1779357882687,29.49,77584.234,0.1,0.11642,8e-05,15.72936]
[1779357887774,29.49,77584.416,0.1,0.11645,8e-05,15.73181]
[1779357889993,29.49,77584.442,0.1,0.11646,8e-05,15.73275]
[1779357894980,29.49,77587.888,0.1,0.11675,8e-05,15.76184]
[1779357895153,29.49,77587.888,0.1,0.11675,8e-05,15.76184]
[1779357895834,29.49,77587.888,0.1,0.11675,8e-05,15.76184]
[1779357896410,29.49,77587.888,0.1,0.11675,8e-05,15.76205]
[1779357899236,29.49,77593.608,0.1,0.11723,8e-05,15.80896]
[1779357904842,29.49,77594.554,0.1,0.11732,8e-05,15.8173]
[1779357906485,29.49,77593.954,0.1,0.11727,8e-05,15.81254]
[1779357911891,29.49,77589.848,0.1,0.11694,8e-05,15.78011]
[1779357916926,29.5,77590.114,0.1,0.11697,8e-05,15.78312]
[1779357921961,29.5,77593.998,0.1,0.1173,8e-05,15.81537]
[1779357926996,29.5,77595.696,0.1,0.11745,8e-05,15.82971]
[1779357932006,29.5,77593.458,0.1,0.11724,8e-05,15.80864]
[1779357938012,29.5,77590.136,0.1,0.11698,8e-05,15.78247]
[1779357943021,29.5,77586.254,0.1,0.11667,8e-05,15.75185]
[1779357948026,29.5,77585.18,0.1,0.11659,8e-05,15.74424]
[1779357953178,29.5,77587.446,0.1,0.11679,8e-05,15.76387]
[1779357958213,29.5,77588.708,0.1,0.1169,8e-05,15.77502]
[1779357963248,29.5,77588.518,0.1,0.1169,8e-05,15.77434]
[1779357968284,29.51,77588.578,0.1,0.11691,8e-05,15.77569]
[1779357973318,29.51,77588.722,0.1,0.11693,8e-05,15.77771]
[1779357978353,29.51,77588.904,0.1,0.11695,8e-05,15.77998]
[1779357983388,29.51,77601.258,0.1,0.11798,8e-05,15.88067]
[1779357988865,29.51,77599.814,0.1,0.11786,8e-05,15.86911]
[1779357995074,29.51,77588.644,0.1,0.11693,8e-05,15.77596]
[1779358000508,29.51,77588.112,0.1,0.11689,8e-05,15.77267]
[1779358005545,29.51,77591.236,0.1,0.11716,8e-05,15.79881]
[1779358010580,29.51,77591.276,0.1,0.11717,8e-05,15.79979]
[1779358015615,29.51,77589.03,0.1,0.11699,8e-05,15.78226]
[1779358020650,29.52,77587.624,0.1,0.11689,8e-05,15.77173]
[1779358025685,29.52,77588.15,0.1,0.11694,8e-05,15.77683]
[1779358030720,29.52,77589.01,0.1,0.11702,8e-05,15.78462]
[1779358035755,29.52,77587.856,0.1,0.11693,8e-05,15.77605]
[1779358040792,29.52,77587.714,0.1,0.11693,8e-05,15.77573]
[1779358045904,29.52,77587.578,0.1,0.11692,8e-05,15.7753]
[1779358047327,29.52,77587.038,0.1,0.11688,8e-05,15.77132]
[1779358047848,29.52,77587.038,0.1,0.11688,8e-05,15.77132]
[1779358049869,29.52,77578.49,0.1,0.11618,8e-05,15.70249]
[1779358055133,29.52,77578.17,0.1,0.11615,8e-05,15.69807]
[1779358059622,29.53,77577.954,0.1,0.11614,8e-05,15.6974]
[1779358065143,29.53,77578.626,0.1,0.11622,8e-05,15.70444]
[1779358071005,29.53,77579.496,0.1,0.1163,8e-05,15.71301]
[1779358075476,29.53,77580.264,0.1,0.11638,8e-05,15.7202]
[1779358075551,29.53,77580.264,0.1,0.11638,8e-05,15.7202]
[1779358081077,29.53,77580.922,0.1,0.11645,8e-05,15.72693]
[1779358086110,29.53,77582.94,0.1,0.11662,8e-05,15.74431]
[1779358091145,29.53,77579.682,0.1,0.11637,8e-05,15.71905]
[1779358091952,29.53,77579.682,0.1,0.11637,8e-05,15.71905]
[1779358097177,29.54,77579.46,0.1,0.11636,8e-05,15.71868]
[1779358101826,29.54,77577.502,0.1,0.11621,8e-05,15.70382]
[1779358101887,29.54,77577.502,0.1,0.11621,8e-05,15.70408]
[1779358102714,29.54,77577.502,0.1,0.11621,8e-05,15.70408]
[1779358108188,29.54,77570.138,0.1,0.1156,8e-05,15.64401]
[1779358113193,29.54,77580.676,0.1,0.11645,8e-05,15.72552]
[1779358118198,29.54,77577.35,0.1,0.11617,8e-05,15.69792]
[1779358123369,29.54,77579.216,0.1,0.11631,8e-05,15.71237]
[1779358128407,29.53,77582.108,0.1,0.11654,8e-05,15.73506]
[1779358133442,29.53,77586.366,0.1,0.11688,8e-05,15.76864]
[1779358138477,29.53,77585.07,0.1,0.11677,8e-05,15.75715]
[1779358143529,29.53,77584.784,0.1,0.11673,8e-05,15.75393]
[1779358148564,29.53,77582.182,0.1,0.11651,8e-05,15.73204]
[1779358153599,29.53,77582.324,0.1,0.11652,8e-05,15.73243]
[1779358156505,29.53,77583.234,0.1,0.11659,8e-05,15.73948]
[1779358156534,29.53,77583.234,0.1,0.11659,8e-05,15.73948]
[1779358156539,29.53,77583.234,0.1,0.11659,8e-05,15.73948]
[1779358156620,29.53,77583.234,0.1,0.11658,8e-05,15.73931]
[1779358161655,29.53,77586.494,0.1,0.11686,8e-05,15.76665]
[1779358166690,29.53,77586.62,0.1,0.11688,8e-05,15.7685]
[1779358171708,29.53,77587.126,0.1,0.11693,8e-05,15.77326]
[1779358178257,29.53,77581.36,0.1,0.11645,8e-05,15.72453]
[1779358183809,29.53,77583.062,0.1,0.1166,8e-05,15.73965]
[1779358185129,29.53,77583.062,0.1,0.1166,8e-05,15.73965]
[1779358187766,29.54,77591.27,0.1,0.11729,8e-05,15.80661]
[1779358189935,29.54,77600.856,0.1,0.11808,8e-05,15.88457]
[1779358194490,29.54,77599.422,0.1,0.11796,8e-05,15.87292]
[1779358201255,29.54,77604.568,0.1,0.11839,8e-05,15.91468]
[1779358201335,29.54,77604.568,0.1,0.11839,8e-05,15.91465]
[1779358201387,29.54,77604.568,0.1,0.11839,8e-05,15.91465]
[1779358202599,29.54,77604.568,0.1,0.11839,8e-05,15.91461]
[1779358206891,29.53,77616.76,0.1,0.11941,8e-05,16.01334]
[1779358206896,29.53,77616.76,0.1,0.11941,8e-05,16.01334]
[1779358212021,29.53,77618.92,0.1,0.11958,8e-05,16.02987]
[1779358212737,29.53,77618.92,0.1,0.11958,8e-05,16.02987]
[1779358218063,29.53,77620.852,0.1,0.11973,8e-05,16.04436]
[1779358223098,29.53,77622.262,0.1,0.11983,8e-05,16.05473]
[1779358228828,29.53,77622.408,0.1,0.11983,8e-05,16.05476]
[1779358234189,29.53,77622.602,0.1,0.11981,8e-05,16.05148]
[1779358238535,29.53,77622.992,0.1,0.11984,8e-05,16.05376]
[1779358238868,29.53,77622.992,0.1,0.11984,8e-05,16.05376]
[1779358244322,29.52,77624.24,0.1,0.11993,8e-05,16.06253]
[1779358249327,29.52,77626.87,0.1,0.12013,8e-05,16.08271]
[1779358254578,29.52,77627.254,0.1,0.12015,8e-05,16.08478]
[1779358260352,29.52,77626.486,0.1,0.12007,8e-05,16.07664]
[1779358261836,29.52,77627.26,0.1,0.12013,8e-05,16.0827]
[1779358263868,29.52,77627.26,0.1,0.12013,8e-05,16.08217]
[1779358263873,29.52,77627.26,0.1,0.12013,8e-05,16.08217]
[1779358264677,29.52,77627.26,0.1,0.12012,8e-05,16.08191]
[1779358265131,29.52,77627.26,0.1,0.12012,8e-05,16.08191]
[1779358265875,29.52,77627.26,0.1,0.12012,8e-05,16.08165]
[1779358265976,29.52,77627.26,0.1,0.12012,8e-05,16.08143]
[1779358267300,29.52,77627.26,0.1,0.12012,8e-05,16.08143]
[1779358269958,29.52,77625.81,0.1,0.12,8e-05,16.06999]
[1779358270059,29.52,77625.81,0.1,0.12,8e-05,16.07014]
[1779358271044,29.52,77625.81,0.1,0.12,8e-05,16.07014]
[1779358271145,29.52,77625.81,0.1,0.12,8e-05,16.0699]
[1779358271794,29.52,77625.81,0.1,0.12,8e-05,16.0699]
[1779358271805,29.52,77625.81,0.1,0.12,8e-05,16.07007]
[1779358273584,29.52,77623.276,0.1,0.11979,8e-05,16.04915]
[1779358273685,29.52,77623.276,0.1,0.11978,8e-05,16.04895]
[1779358274747,29.52,77623.276,0.1,0.11978,8e-05,16.04895]
[1779358275307,29.52,77623.276,0.1,0.11978,8e-05,16.04895]
[1779358284542,29.52,77620.388,0.1,0.11956,8e-05,16.02742]
[1779358289871,29.52,77619.614,0.1,0.11951,8e-05,16.02192]
[1779358289983,29.52,77619.614,0.1,0.11951,8e-05,16.02192]
[1779358290084,29.52,77619.614,0.1,0.11951,8e-05,16.02211]
[1779358295159,29.52,77620.912,0.1,0.11959,8e-05,16.02849]
[1779358301404,29.52,77618.992,0.1,0.11941,8e-05,16.01162]
[1779358301408,29.52,77618.992,0.1,0.11941,8e-05,16.01162]
[1779358306851,29.52,77619.168,0.1,0.11942,8e-05,16.01222]
[1779358312738,29.51,77619.358,0.1,0.11942,8e-05,16.0126]
[1779358313964,29.51,77619.358,0.1,0.11942,8e-05,16.0126]
[1779358319421,29.51,77618.164,0.1,0.11931,8e-05,16.00187]
[1779358320974,29.51,77618.164,0.1,0.11931,8e-05,16.00172]
[1779358320976,29.51,77618.164,0.1,0.11931,8e-05,16.00172]
[1779358321662,29.51,77618.164,0.1,0.11931,8e-05,16.00155]
[1779358321716,29.51,77618.164,0.1,0.11931,8e-05,16.00155]
[1779358326842,29.51,77607.844,0.1,0.11844,8e-05,15.91697]
[1779358329845,29.51,77608.098,0.1,0.11846,8e-05,15.91897]
[1779358331965,29.51,77608.694,0.1,0.11851,8e-05,15.92374]
[1779358337920,29.51,77608.306,0.1,0.11847,8e-05,15.92026]
[1779358342955,29.51,77603.726,0.1,0.11809,8e-05,15.88297]
[1779358347830,29.51,77601.77,0.1,0.11793,8e-05,15.86718]
[1779358347835,29.51,77601.77,0.1,0.11793,8e-05,15.86718]
[1779358348402,29.51,77601.77,0.1,0.11793,8e-05,15.86718]
[1779358353455,29.51,77585.564,0.1,0.11657,8e-05,15.73307]
[1779358359067,29.52,77585.212,0.1,0.11656,8e-05,15.73156]
[1779358364102,29.52,77583.56,0.1,0.11643,8e-05,15.71932]
[1779358367934,29.52,77583.3,0.1,0.11642,8e-05,15.71794]
[1779358373474,29.52,77582.156,0.1,0.11634,8e-05,15.71015]
[1779358379208,29.52,77582.21,0.1,0.11636,8e-05,15.71209]
[1779358383227,29.52,77582.806,0.1,0.11642,8e-05,15.71765]
[1779358389277,29.52,77582.83,0.1,0.11644,8e-05,15.71952]
[1779358394312,29.53,77584.158,0.1,0.11656,8e-05,15.7314]
[1779358399500,29.53,77583.808,0.1,0.11654,8e-05,15.72964]
[1779358403437,29.53,77583.894,0.1,0.11656,8e-05,15.73099]
[1779358403504,29.53,77584.062,0.1,0.11657,8e-05,15.73257]
[1779358406297,29.53,77584.062,0.1,0.11657,8e-05,15.73228]
[1779358411431,29.53,77582.504,0.1,0.11641,8e-05,15.71538]
[1779358416466,29.53,77582.506,0.1,0.1164,8e-05,15.71475]
[1779358421501,29.53,77582.924,0.1,0.11643,8e-05,15.71746]
[1779358427533,29.52,77585.872,0.1,0.11666,8e-05,15.74039]
[1779358432538,29.52,77592.952,0.1,0.11724,8e-05,15.79675]
[1779358437543,29.52,77590.302,0.1,0.11701,8e-05,15.77408]
[1779358443552,29.52,77581.884,0.1,0.1163,8e-05,15.70472]
[1779358448557,29.52,77581.856,0.1,0.11629,8e-05,15.70393]
[1779358453738,29.52,77582.482,0.1,0.11634,8e-05,15.70832]
[1779358458775,29.52,77582.714,0.1,0.11635,8e-05,15.70961]
[1779358463812,29.52,77584.14,0.1,0.11646,8e-05,15.72055]
[1779358468848,29.52,77583.862,0.1,0.11643,8e-05,15.71764]
[1779358473883,29.52,77583.906,0.1,0.11641,8e-05,15.71392]
[1779358478918,29.51,77584.436,0.1,0.11644,8e-05,15.71758]
[1779358483953,29.51,77584.502,0.1,0.11644,8e-05,15.71747]
[1779358488988,29.51,77585.486,0.1,0.11652,8e-05,15.72479]
[1779358494023,29.51,77585.264,0.1,0.11649,8e-05,15.72231]
[1779358499058,29.51,77584.774,0.1,0.11644,8e-05,15.71769]
[1779358504093,29.51,77585.47,0.1,0.11649,8e-05,15.72265]
[1779358507719,29.51,77588.106,0.1,0.11671,8e-05,15.74356]
[1779358507979,29.51,77588.106,0.1,0.11671,8e-05,15.74356]
[1779358514163,29.51,77592.842,0.1,0.11708,8e-05,15.78063]
[1779358516257,29.51,77592.478,0.1,0.11705,8e-05,15.77746]
[1779358516359,29.51,77592.478,0.1,0.11705,8e-05,15.77725]
[1779358516806,29.51,77592.478,0.1,0.11705,8e-05,15.77725]
[1779358522219,29.51,77596.402,0.1,0.11738,8e-05,15.80999]
[1779358527254,29.51,77593.714,0.1,0.11717,8e-05,15.78877]
[1779358528065,29.51,77593.714,0.1,0.11717,8e-05,15.78877]
[1779358533296,29.51,77591.82,0.1,0.117,8e-05,15.77091]
[1779358538331,29.51,77592.704,0.1,0.11708,8e-05,15.77895]
[1779358538997,29.51,77592.704,0.1,0.11708,8e-05,15.77895]
[1779358543481,29.51,77592.586,0.1,0.11708,8e-05,15.77867]
[1779358549326,29.51,77602.338,0.1,0.1179,8e-05,15.85844]
[1779358550477,29.51,77602.338,0.1,0.1179,8e-05,15.85847]
[1779358556461,29.51,77606.012,0.1,0.1182,8e-05,15.88849]
[1779358557941,29.51,77606.456,0.1,0.11824,8e-05,15.8921]
[1779358560762,29.51,77608.866,0.1,0.11844,8e-05,15.91164]
[1779358566677,29.51,77605.648,0.1,0.11817,8e-05,15.88551]
[1779358570524,29.51,77605.624,0.1,0.11817,8e-05,15.88532]
[1779358575594,29.51,77608.128,0.1,0.11838,8e-05,15.90563]
[1779358576717,29.51,77609.712,0.1,0.11851,8e-05,15.9185]
[1779358578793,29.51,77610.712,0.1,0.11859,8e-05,15.92659]
[1779358584151,29.51,77602.804,0.1,0.11794,8e-05,15.86233]
[1779358586486,29.51,77601.774,0.1,0.11785,8e-05,15.85408]
[1779358586671,29.51,77601.774,0.1,0.11785,8e-05,15.85417]
[1779358587282,29.51,77601.774,0.1,0.11785,8e-05,15.85417]
[1779358590699,29.51,77585.4,0.1,0.11649,8e-05,15.72042]
[1779358595706,29.51,77586.072,0.1,0.11651,8e-05,15.72175]
[1779358600711,29.51,77586.318,0.1,0.11653,8e-05,15.72309]
[1779358605716,29.51,77588.732,0.1,0.11672,8e-05,15.74198]
[1779358611126,29.51,77592.762,0.1,0.11704,8e-05,15.77374]
[1779358612446,29.51,77592.762,0.1,0.11704,8e-05,15.77353]
[1779358614425,29.51,77597.27,0.1,0.11741,8e-05,15.8097]
[1779358614520,29.51,77597.27,0.1,0.11741,8e-05,15.80943]
[1779358616264,29.51,77599.13,0.1,0.11756,8e-05,15.82466]
[1779358619227,29.51,77601.066,0.1,0.11773,8e-05,15.84057]
[1779358620087,29.51,77601.066,0.1,0.11773,8e-05,15.84072]
[1779358625944,29.51,77597.846,0.1,0.11747,8e-05,15.8152]
[1779358629157,29.51,77597.356,0.1,0.11743,8e-05,15.81144]
[1779358630389,29.51,77597.356,0.1,0.11743,8e-05,15.81156]
[1779358636747,29.51,77593.1,0.1,0.11709,8e-05,15.778]
[1779358642057,29.51,77592.906,0.1,0.11708,8e-05,15.77739]
[1779358647093,29.51,77592.15,0.1,0.11703,8e-05,15.77206]
[1779358652763,29.51,77585.794,0.1,0.11649,8e-05,15.71809]
[1779358655910,29.51,77586.202,0.1,0.11653,8e-05,15.72212]
[1779358661191,29.52,77586.12,0.1,0.11654,8e-05,15.72287]
[1779358666777,29.52,77586.602,0.1,0.11659,8e-05,15.72794]
[1779358672268,29.52,77586.436,0.1,0.11659,8e-05,15.72795]
[1779358678789,29.52,77585.038,0.1,0.11649,8e-05,15.71803]
[1779358679798,29.52,77585.038,0.1,0.11649,8e-05,15.71827]
[1779358685796,29.52,77585.348,0.1,0.11653,8e-05,15.72218]
[1779358690800,29.53,77585.488,0.1,0.11656,8e-05,15.72445]
[1779358696806,29.53,77585.532,0.1,0.11657,8e-05,15.72616]
[1779358702479,29.53,77585.536,0.1,0.11659,8e-05,15.72752]
[1779358706959,29.53,77590.442,0.1,0.117,8e-05,15.76805]
[1779358712550,29.53,77591.214,0.1,0.11705,8e-05,15.77184]
[1779358717585,29.53,77590.834,0.1,0.11703,8e-05,15.76955]
[1779358719986,29.53,77590.534,0.1,0.11701,8e-05,15.76747]
[1779358725641,29.53,77585.444,0.1,0.1166,8e-05,15.72733]
[1779358730676,29.53,77592.968,0.1,0.11723,8e-05,15.78911]
[1779358735711,29.54,77591.484,0.1,0.11712,8e-05,15.77776]
[1779358737023,29.54,77591.354,0.1,0.11711,8e-05,15.77685]
[1779358742760,29.54,77592.134,0.1,0.11718,8e-05,15.78403]
[1779358744308,29.54,77592.022,0.1,0.11717,8e-05,15.78326]
[1779358744668,29.54,77592.022,0.1,0.11717,8e-05,15.78326]
[1779358749808,29.54,77592.86,0.1,0.11725,8e-05,15.79089]
[1779358751881,29.54,77588.096,0.1,0.11686,8e-05,15.75238]
[1779358755112,29.54,77588.116,0.1,0.11687,8e-05,15.75322]
[1779358760886,29.54,77589.682,0.1,0.11701,8e-05,15.76687]
[1779358765921,29.54,77589.41,0.1,0.11699,8e-05,15.76546]
[1779358770934,29.54,77590.142,0.1,0.11706,8e-05,15.77216]
[1779358775939,29.54,77594.196,0.1,0.11738,8e-05,15.8023]
[1779358779509,29.54,77596.068,0.1,0.11754,8e-05,15.81777]
[1779358780016,29.54,77596.068,0.1,0.11754,8e-05,15.81785]
[1779358785949,29.54,77607.7,0.1,0.11851,8e-05,15.91243]
[1779358788934,29.54,77609.19,0.1,0.11863,8e-05,15.92444]
[1779358793050,29.54,77607.7,0.1,0.11851,8e-05,15.91193]
[1779358799160,29.54,77607.2,0.1,0.11846,8e-05,15.90764]
[1779358804196,29.54,77612.816,0.1,0.11893,8e-05,15.95294]
[1779358809231,29.54,77615.41,0.1,0.11914,8e-05,15.97347]
[1779358813652,29.54,77617.102,0.1,0.11928,8e-05,15.98682]
[1779358814205,29.54,77617.102,0.1,0.11927,8e-05,15.98665]
[1779358819302,29.54,77620.206,0.1,0.11952,8e-05,16.01091]
[1779358824337,29.54,77621.176,0.1,0.1196,8e-05,16.01786]
[1779358829372,29.54,77624.028,0.1,0.11982,8e-05,16.04006]
[1779358830136,29.54,77624.028,0.1,0.11982,8e-05,16.04006]
[1779358835414,29.53,77625.82,0.1,0.11994,8e-05,16.04985]
[1779358836305,29.53,77625.82,0.1,0.11994,8e-05,16.04985]
[1779358841455,29.53,77628.552,0.1,0.12015,8e-05,16.07061]
[1779358846823,29.53,77630.35,0.1,0.12029,8e-05,16.08415]
[1779358848509,29.53,77630.35,0.1,0.12029,8e-05,16.08349]
[1779358854547,29.53,77635.428,0.1,0.12069,8e-05,16.12266]
[1779358859582,29.53,77629.08,0.1,0.12014,8e-05,16.06946]
[1779358860392,29.53,77629.08,0.1,0.12014,8e-05,16.06946]
[1779358864287,29.52,77627.884,0.1,0.12003,8e-05,16.05869]
[1779358869652,29.52,77625.174,0.1,0.11979,8e-05,16.03528]
[1779358874687,29.52,77620.884,0.1,0.11942,8e-05,15.99949]
[1779358879723,29.52,77618.32,0.1,0.11919,8e-05,15.97797]
[1779358884757,29.52,77616.08,0.1,0.119,8e-05,15.95914]
[1779358889792,29.52,77613.928,0.1,0.11882,8e-05,15.9412]
[1779358893431,29.52,77613.284,0.1,0.11874,8e-05,15.93231]
[1779358899062,29.52,77611.634,0.1,0.1186,8e-05,15.91855]
[1779358902742,29.52,77611.634,0.1,0.1186,8e-05,15.91841]
[1779358907918,29.52,77612.006,0.1,0.11862,8e-05,15.92114]
[1779358912953,29.52,77612.772,0.1,0.11869,8e-05,15.92712]
[1779358917988,29.52,77613.144,0.1,0.11871,8e-05,15.92985]
[1779358919154,29.52,77613.6,0.1,0.11875,8e-05,15.9335]
[1779358923741,29.52,77613.218,0.1,0.11871,8e-05,15.92925]
[1779358926955,29.52,77612.788,0.1,0.11867,8e-05,15.9253]
[1779358929516,29.52,77603.416,0.1,0.11788,8e-05,15.84849]
[1779358935100,29.51,77601.926,0.1,0.11774,8e-05,15.83504]
[1779358935580,29.51,77601.926,0.1,0.11774,8e-05,15.83504]
[1779358940795,29.51,77602.648,0.1,0.11779,8e-05,15.83984]
[1779358946111,29.51,77605.606,0.1,0.11802,8e-05,15.86245]
[1779358946287,29.51,77605.606,0.1,0.11802,8e-05,15.86245]
[1779358948483,29.51,77607.38,0.1,0.11816,8e-05,15.87634]
[1779358949150,29.51,77607.38,0.1,0.11816,8e-05,15.87606]
[1779358951896,29.51,77606.616,0.1,0.11807,8e-05,15.86644]
[1779358957122,29.51,77603.868,0.1,0.11785,8e-05,15.84436]
[1779358962135,29.51,77604.678,0.1,0.11792,8e-05,15.85125]
[1779358967331,29.51,77604.978,0.1,0.11795,8e-05,15.85404]
[1779358972366,29.51,77606.554,0.1,0.11808,8e-05,15.86705]
[1779358977401,29.51,77606.124,0.1,0.11805,8e-05,15.86372]
[1779358978364,29.51,77606.124,0.1,0.11805,8e-05,15.86372]
[1779358978907,29.51,77606.124,0.1,0.11805,8e-05,15.86372]
[1779358981391,29.51,77604.318,0.1,0.1179,8e-05,15.84918]
[1779358987471,29.51,77603.046,0.1,0.1178,8e-05,15.83926]
[1779358992506,29.51,77594.944,0.1,0.11713,8e-05,15.77405]
[1779358997541,29.51,77594.918,0.1,0.11713,8e-05,15.77463]
[1779359002576,29.51,77596.882,0.1,0.11731,8e-05,15.7913]
[1779359006780,29.51,77598.988,0.1,0.11748,8e-05,15.80876]
[1779359012646,29.52,77601.27,0.1,0.11766,8e-05,15.82453]
[1779359017681,29.52,77601.52,0.1,0.11768,8e-05,15.82697]
[1779359022716,29.52,77599.062,0.1,0.11749,8e-05,15.80749]
[1779359028193,29.52,77598.376,0.1,0.11743,8e-05,15.80249]
[1779359028424,29.52,77598.376,0.1,0.11743,8e-05,15.80249]
[1779359029456,29.52,77598.376,0.1,0.11744,8e-05,15.8026]
[1779359034800,29.52,77599.682,0.1,0.11755,8e-05,15.81383]
[1779359038109,29.52,77598.926,0.1,0.11749,8e-05,15.8079]
[1779359038287,29.52,77596.52,0.1,0.11729,8e-05,15.78847]
[1779359039363,29.52,77596.52,0.1,0.11729,8e-05,15.78862]
[1779359044869,29.52,77594.02,0.1,0.11709,8e-05,15.76924]
[1779359049905,29.52,77592.56,0.1,0.11698,8e-05,15.75824]
[1779359055220,29.52,77593.858,0.1,0.1171,8e-05,15.76964]
[1779359055955,29.52,77593.858,0.1,0.1171,8e-05,15.76964]
[1779359060764,29.52,77593.042,0.1,0.11704,8e-05,15.76383]
[1779359062170,29.52,77593.042,0.1,0.11704,8e-05,15.764]
[1779359063333,29.52,77592.692,0.1,0.11702,8e-05,15.7615]
[1779359069038,29.53,77599.956,0.1,0.11763,8e-05,15.82108]
[1779359070961,29.53,77599.818,0.1,0.11762,8e-05,15.82005]
[1779359076086,29.53,77603.688,0.1,0.11792,8e-05,15.84843]
[1779359081121,29.53,77599.406,0.1,0.11757,8e-05,15.814]
[1779359086157,29.53,77595.86,0.1,0.11728,8e-05,15.78576]
[1779359091192,29.53,77590.484,0.1,0.11684,8e-05,15.74293]
[1779359096227,29.53,77595.788,0.1,0.11729,8e-05,15.78679]
[1779359099319,29.53,77596.522,0.1,0.11735,8e-05,15.79313]
[1779359099849,29.53,77596.522,0.1,0.11735,8e-05,15.79313]
[1779359100191,29.53,77596.522,0.1,0.11735,8e-05,15.79313]
[1779359100410,29.53,77596.522,0.1,0.11736,8e-05,15.79325]
[1779359100439,29.53,77596.522,0.1,0.11736,8e-05,15.79325]
[1779359102268,29.53,77610.97,0.1,0.11856,8e-05,15.91077]
[1779359107273,29.53,77610.69,0.1,0.11854,8e-05,15.90831]
[1779359107279,29.53,77610.69,0.1,0.11854,8e-05,15.90831]
[1779359112058,29.53,77611.0,0.1,0.11856,8e-05,15.91069]
[1779359112061,29.53,77611.0,0.1,0.11856,8e-05,15.91069]
[1779359114880,29.53,77600.816,0.1,0.11771,8e-05,15.8279]
[1779359115048,29.53,77600.816,0.1,0.11771,8e-05,15.8279]
[1779359115221,29.53,77600.816,0.1,0.11771,8e-05,15.8279]
[1779359115350,29.53,77600.816,0.1,0.11771,8e-05,15.82803]
[1779359116019,29.53,77600.816,0.1,0.11771,8e-05,15.82819]
[1779359116328,29.53,77600.816,0.1,0.11771,8e-05,15.82819]
[1779359116502,29.53,77600.816,0.1,0.11771,8e-05,15.82819]
[1779359116721,29.53,77600.816,0.1,0.11771,8e-05,15.82819]
[1779359116915,29.53,77600.816,0.1,0.11771,8e-05,15.82819]
[1779359117315,29.53,77600.816,0.1,0.11772,8e-05,15.82841]
[1779359117724,29.53,77600.816,0.1,0.11772,8e-05,15.82841]
[1779359117966,29.53,77600.816,0.1,0.11772,8e-05,15.82841]
[1779359118033,29.53,77600.816,0.1,0.11772,8e-05,15.82841]
[1779359118287,29.53,77527.248,0.1,0.11171,8e-05,15.23492]
[1779359118505,29.53,77527.248,0.1,0.11171,8e-05,15.23492]
[1779359118549,29.53,77527.248,0.1,0.11171,8e-05,15.23492]
[1779359118600,29.53,77527.248,0.1,0.11171,8e-05,15.23492]
[1779359119233,29.53,77527.248,0.1,0.11171,8e-05,15.23492]
[1779359119288,29.53,77508.688,0.1,0.11023,8e-05,15.08618]
[1779359119880,29.53,77508.688,0.1,0.11023,8e-05,15.08618]
[1779359120036,29.53,77508.688,0.1,0.11023,8e-05,15.08618]
[1779359120170,29.53,77508.688,0.1,0.11023,8e-05,15.08618]
[1779359120194,29.53,77508.688,0.1,0.11023,8e-05,15.08618]
[1779359120772,29.53,77508.688,0.1,0.11023,8e-05,15.08635]
[1779359120907,29.53,77508.688,0.1,0.11023,8e-05,15.08635]
[1779359121902,29.53,77508.688,0.1,0.11023,8e-05,15.08652]
[1779359123586,29.53,77508.688,0.1,0.11024,8e-05,15.08735]
[1779359128625,29.53,77515.902,0.1,0.11083,8e-05,15.14649]
[1779359128689,29.53,77515.902,0.1,0.11083,8e-05,15.14649]
[1779359128973,29.53,77515.902,0.1,0.11083,8e-05,15.14649]
[1779359129115,29.54,77515.902,0.1,0.11083,8e-05,15.14677]
[1779359130908,29.54,77515.902,0.1,0.11083,8e-05,15.14669]
[1779359131414,29.54,77515.902,0.1,0.11081,8e-05,15.1433]
[1779359132306,29.54,77492.218,0.1,0.10893,8e-05,14.95374]
[1779359133307,29.54,77478.412,0.1,0.10784,8e-05,14.84375]
[1779359137536,29.54,77466.73,0.1,0.10694,8e-05,14.75172]
[1779359137725,29.54,77466.73,0.1,0.10694,8e-05,14.75172]
[1779359138341,29.54,77466.73,0.1,0.10694,8e-05,14.75207]
[1779359138833,29.54,77466.73,0.1,0.10694,8e-05,14.75207]
[1779359139059,29.54,77466.73,0.1,0.10694,8e-05,14.75207]
[1779359140563,29.54,77457.94,0.1,0.10627,8e-05,14.68312]
[1779359141603,29.54,77457.94,0.1,0.10627,8e-05,14.68346]
[1779359144979,29.54,77456.132,0.1,0.10614,8e-05,14.6703]
[1779359145219,29.54,77456.132,0.1,0.10614,8e-05,14.6703]
[1779359145320,29.54,77455.062,0.1,0.10606,8e-05,14.66216]
[1779359147905,29.54,77455.062,0.1,0.10608,8e-05,14.66392]
[1779359147945,29.54,77455.062,0.1,0.10608,8e-05,14.66392]
[1779359148300,29.54,77455.062,0.1,0.10609,8e-05,14.66476]
[1779359148854,29.54,77455.062,0.1,0.10609,8e-05,14.66476]
[1779359149059,29.54,77455.062,0.1,0.10609,8e-05,14.66476]
[1779359149514,29.54,77455.062,0.1,0.10609,8e-05,14.665]
[1779359149558,29.54,77455.062,0.1,0.10609,8e-05,14.665]
[1779359151031,29.54,77455.062,0.1,0.1061,8e-05,14.66556]
[1779359151208,29.55,77455.062,0.1,0.1061,8e-05,14.66629]
[1779359151477,29.55,77455.062,0.1,0.1061,8e-05,14.66629]
[1779359151589,29.55,77455.062,0.1,0.1061,8e-05,14.66629]
[1779359151847,29.55,77455.062,0.1,0.1061,8e-05,14.66629]
[1779359151979,29.55,77455.062,0.1,0.1061,8e-05,14.66629]
[1779359153185,29.55,77455.062,0.1,0.10611,8e-05,14.66693]
[1779359154840,29.56,77455.062,0.1,0.1062,8e-05,14.67629]
[1779359154985,29.56,77455.062,0.1,0.10621,8e-05,14.6772]
[1779359158344,29.56,77373.268,0.1,0.10003,7e-05,14.0363]
[1779359160634,29.56,77377.998,0.1,0.10039,7e-05,14.07431]
[1779359161589,29.56,77377.998,0.1,0.10039,7e-05,14.07485]
[1779359162742,29.56,77377.998,0.1,0.1004,7e-05,14.07529]
[1779359163355,29.56,77352.508,0.1,0.09852,7e-05,13.87769]
[1779359164205,29.56,77352.508,0.1,0.09852,7e-05,13.87769]
[1779359164287,29.57,77352.508,0.1,0.09853,7e-05,13.87839]
[1779359164961,29.57,77352.508,0.1,0.09853,7e-05,13.87839]
[1779359165318,29.57,77352.508,0.1,0.09853,7e-05,13.87839]
[1779359165731,29.57,77352.508,0.1,0.09853,7e-05,13.87914]
[1779359166212,29.57,77352.508,0.1,0.09853,7e-05,13.87914]
[1779359166250,29.57,77352.508,0.1,0.09853,7e-05,13.87914]
[1779359166272,29.57,77352.508,0.1,0.09853,7e-05,13.87914]
[1779359167030,29.58,77352.508,0.1,0.09861,7e-05,13.88761]
[1779359168137,29.59,77352.508,0.1,0.09872,7e-05,13.89833]
[1779359168611,29.59,77352.508,0.1,0.09873,7e-05,13.89951]
[1779359169035,29.59,77352.508,0.1,0.09874,7e-05,13.9007]
[1779359169689,29.59,77352.508,0.1,0.09874,7e-05,13.9007]
[1779359169780,29.59,77352.508,0.1,0.09875,7e-05,13.90138]
[1779359170434,29.59,77352.508,0.1,0.09875,7e-05,13.90138]
[1779359170928,29.59,77352.508,0.1,0.09875,7e-05,13.90138]
[1779359171164,29.59,77352.508,0.1,0.09875,7e-05,13.90138]
[1779359171345,29.59,77352.508,0.1,0.09875,7e-05,13.90138]
[1779359171372,29.6,77352.508,0.1,0.09876,7e-05,13.9024]
[1779359171728,29.6,77352.508,0.1,0.09876,7e-05,13.9024]
[1779359171980,29.6,77352.508,0.1,0.09876,7e-05,13.9024]
[1779359172072,29.6,77352.508,0.1,0.09876,7e-05,13.9024]
[1779359172332,29.6,77352.508,0.1,0.09876,7e-05,13.9024]
[1779359172374,29.61,77303.102,0.1,0.0953,7e-05,13.53494]
[1779359172401,29.61,77303.102,0.1,0.0953,7e-05,13.53494]
[1779359172526,29.61,77303.102,0.1,0.0953,7e-05,13.53494]
[1779359172680,29.61,77303.102,0.1,0.0953,7e-05,13.53494]
[1779359173833,29.61,77303.102,0.1,0.09531,7e-05,13.53553]
[1779359175199,29.61,77303.102,0.1,0.09531,7e-05,13.5362]
[1779359175488,29.62,77306.228,0.1,0.09555,7e-05,13.56099]
[1779359176733,29.63,77306.228,0.1,0.09564,7e-05,13.57065]
[1779359177685,29.63,77306.228,0.1,0.09565,7e-05,13.57168]
[1779359178177,29.63,77306.228,0.1,0.09565,7e-05,13.57168]
[1779359180350,29.63,77306.228,0.1,0.09567,7e-05,13.57345]
[1779359180354,29.63,77306.228,0.1,0.09567,7e-05,13.57345]
[1779359181375,29.63,77306.228,0.1,0.09567,7e-05,13.57428]
[1779359182079,29.63,77303.056,0.1,0.09545,7e-05,13.55081]
[1779359183388,29.64,77303.056,0.1,0.09553,7e-05,13.55866]
[1779359183471,29.65,77306.564,0.1,0.09585,7e-05,13.59266]
[1779359183721,29.65,77306.564,0.1,0.09585,7e-05,13.59266]
[1779359183723,29.65,77306.564,0.1,0.09585,7e-05,13.59266]
[1779359184122,29.66,77306.564,0.1,0.09591,7e-05,13.59893]
[1779359184947,29.66,77306.564,0.1,0.09591,7e-05,13.59893]
[1779359185001,29.66,77306.564,0.1,0.09591,7e-05,13.59893]
[1779359185584,29.67,77306.564,0.1,0.096,7e-05,13.60873]
[1779359185620,29.67,77306.564,0.1,0.096,7e-05,13.60873]
[1779359186343,29.67,77306.564,0.1,0.096,7e-05,13.60873]
[1779359186389,29.68,77330.404,0.1,0.09781,7e-05,13.80104]
[1779359186774,29.68,77330.404,0.1,0.09781,7e-05,13.80104]
[1779359187244,29.69,77330.404,0.1,0.09785,7e-05,13.80512]
[1779359188067,29.69,77330.404,0.1,0.09785,7e-05,13.80512]
[1779359188391,29.7,77335.774,0.1,0.09833,7e-05,13.85472]
[1779359190188,29.7,77335.774,0.1,0.09833,7e-05,13.85502]
[1779359190271,29.7,77335.774,0.1,0.09837,7e-05,13.85921]
[1779359192670,29.72,77326.248,0.1,0.09774,7e-05,13.79146]
[1779359193315,29.73,77326.248,0.1,0.09782,7e-05,13.79961]
[1779359195906,29.73,77326.248,0.1,0.09782,7e-05,13.79995]
[1779359196921,29.73,77326.248,0.1,0.09782,7e-05,13.79995]
[1779359197298,29.73,77326.248,0.1,0.09782,7e-05,13.79995]
[1779359197382,29.73,77326.248,0.1,0.09782,7e-05,13.79995]
[1779359198796,29.73,77311.026,0.1,0.09678,7e-05,13.68871]
[1779359198952,29.73,77311.026,0.1,0.09678,7e-05,13.68871]
[1779359201194,29.74,77311.026,0.1,0.09684,7e-05,13.69522]
[1779359201284,29.74,77311.026,0.1,0.09684,7e-05,13.69522]
[1779359201830,29.75,77311.026,0.1,0.09689,7e-05,13.70057]
[1779359204453,29.76,77314.884,0.1,0.09727,7e-05,13.74096]
[1779359206387,29.76,77314.884,0.1,0.09728,7e-05,13.74148]
[1779359206442,29.76,77313.148,0.1,0.09716,7e-05,13.72867]
[1779359206717,29.76,77313.148,0.1,0.09716,7e-05,13.72867]
[1779359207228,29.76,77313.148,0.1,0.09716,7e-05,13.72867]
[1779359207289,29.76,77313.148,0.1,0.09716,7e-05,13.72867]
[1779359207307,29.76,77313.148,0.1,0.09716,7e-05,13.72867]
[1779359207409,29.76,77313.148,0.1,0.09716,7e-05,13.7292]
[1779359207880,29.76,77313.148,0.1,0.09716,7e-05,13.7292]
[1779359207933,29.76,77313.148,0.1,0.09716,7e-05,13.7292]
[1779359208024,29.76,77313.148,0.1,0.09716,7e-05,13.7292]
[1779359208085,29.76,77313.148,0.1,0.09716,7e-05,13.7292]
[1779359208976,29.76,77313.148,0.1,0.09717,7e-05,13.72989]
[1779359209220,29.76,77313.148,0.1,0.09717,7e-05,13.72989]
[1779359209242,29.77,77313.148,0.1,0.09718,7e-05,13.7308]
[1779359213150,29.77,77257.796,0.1,0.09326,7e-05,13.31154]
[1779359215246,29.77,77257.796,0.1,0.09327,7e-05,13.31229]
[1779359215577,29.77,77247.906,0.1,0.09258,7e-05,13.23831]
[1779359216314,29.77,77247.906,0.1,0.09258,7e-05,13.23831]
[1779359216400,29.77,77247.906,0.1,0.09259,7e-05,13.23882]
[1779359216509,29.77,77247.906,0.1,0.09259,7e-05,13.23882]
[1779359217472,29.77,77222.38,0.1,0.09083,7e-05,13.04726]
[1779359219074,29.77,77222.38,0.1,0.09083,7e-05,13.04795]
[1779359219876,29.78,77222.38,0.1,0.09091,7e-05,13.0563]
[1779359220627,29.78,77222.38,0.1,0.09092,7e-05,13.05744]
[1779359220746,29.78,77222.38,0.1,0.09092,7e-05,13.05744]
[1779359221036,29.78,77222.38,0.1,0.09092,7e-05,13.05744]
[1779359221706,29.79,77222.38,0.1,0.09093,7e-05,13.05882]
[1779359221733,29.79,77222.38,0.1,0.09093,7e-05,13.05882]
[1779359222076,29.79,77222.38,0.1,0.09093,7e-05,13.05882]
[1779359222404,29.79,77222.38,0.1,0.09093,7e-05,13.05882]
[1779359222521,29.79,77148.216,0.1,0.08594,7e-05,12.50908]
[1779359222673,29.79,77148.216,0.1,0.08594,7e-05,12.50908]
[1779359223423,29.81,77148.216,0.1,0.08607,7e-05,12.52299]
[1779359223539,29.81,77148.216,0.1,0.08607,7e-05,12.52299]
[1779359224234,29.82,77148.216,0.1,0.08615,7e-05,12.5319]
[1779359225758,29.83,77148.216,0.1,0.08623,7e-05,12.54023]
[1779359225836,29.83,77148.216,0.1,0.08623,7e-05,12.54023]
[1779359226220,29.83,77148.216,0.1,0.08623,7e-05,12.54023]
[1779359226314,29.83,77148.216,0.1,0.08623,7e-05,12.54023]
[1779359226352,29.83,77148.216,0.1,0.08628,7e-05,12.54597]
[1779359227384,29.83,77148.216,0.1,0.08628,7e-05,12.54597]
[1779359227523,29.85,77148.216,0.1,0.08637,7e-05,12.55486]
[1779359227539,29.85,77148.216,0.1,0.08637,7e-05,12.55486]
[1779359228262,29.86,77148.216,0.1,0.08649,7e-05,12.56796]
[1779359229516,29.86,77148.216,0.1,0.0865,7e-05,12.56918]
[1779359229593,29.86,77148.216,0.1,0.0865,7e-05,12.56918]
[1779359230278,29.86,77148.216,0.1,0.0865,7e-05,12.56992]
[1779359235314,29.87,77148.216,0.1,0.08653,7e-05,12.57316]
[1779359236748,29.87,77148.216,0.1,0.08654,7e-05,12.57385]
[1779359239035,29.87,77148.216,0.1,0.08655,7e-05,12.57535]
[1779359239247,29.87,77148.216,0.1,0.08655,7e-05,12.57535]
[1779359242844,29.87,77148.216,0.1,0.08658,7e-05,12.57782]
[1779359243374,29.87,77148.216,0.1,0.08658,7e-05,12.5784]
[1779359246564,29.88,77148.216,0.1,0.0866,7e-05,12.58045]
[1779359247324,29.88,77148.216,0.1,0.08661,7e-05,12.58138]
[1779359247539,29.88,77230.438,0.1,0.09219,7e-05,13.19364]
[1779359248475,29.88,77230.438,0.1,0.09219,7e-05,13.19364]
[1779359248606,29.88,77230.438,0.1,0.0922,7e-05,13.19447]
[1779359249542,29.88,77270.498,0.1,0.09501,7e-05,13.49778]
[1779359249969,29.88,77270.498,0.1,0.09501,7e-05,13.49778]
[1779359250754,29.88,77270.498,0.1,0.09502,7e-05,13.49855]
[1779359253553,29.88,77321.568,0.1,0.09868,7e-05,13.88587]
[1779359256703,29.89,77314.242,0.1,0.09815,7e-05,13.83075]
[1779359257333,29.89,77314.242,0.1,0.09815,7e-05,13.83075]
[1779359257495,29.89,77314.242,0.1,0.09815,7e-05,13.83075]
[1779359257500,29.89,77314.242,0.1,0.09815,7e-05,13.83073]
[1779359258129,29.89,77314.242,0.1,0.09815,7e-05,13.83073]
[1779359258142,29.89,77314.242,0.1,0.09815,7e-05,13.83073]
[1779359258508,29.88,77314.242,0.1,0.09815,7e-05,13.83034]
[1779359258880,29.88,77314.242,0.1,0.09815,7e-05,13.83034]
[1779359259133,29.88,77314.242,0.1,0.09815,7e-05,13.83034]
[1779359265559,29.89,77270.344,0.1,0.09503,7e-05,13.49801]
[1779359270659,29.89,77265.536,0.1,0.09471,7e-05,13.46359]
[1779359276581,29.89,77269.862,0.1,0.09503,7e-05,13.49847]
[1779359280132,29.89,77270.624,0.1,0.0951,7e-05,13.50528]
[1779359280335,29.89,77270.624,0.1,0.0951,7e-05,13.50528]
[1779359280578,29.89,77270.624,0.1,0.0951,7e-05,13.50528]
[1779359280586,29.89,77304.378,0.1,0.09751,7e-05,13.76236]
[1779359280984,29.89,77304.378,0.1,0.09751,7e-05,13.76236]
[1779359282114,29.89,77312.03,0.1,0.09807,7e-05,13.82124]
[1779359285485,29.9,77309.386,0.1,0.09788,7e-05,13.8019]
[1779359285556,29.9,77309.386,0.1,0.09789,7e-05,13.80223]
[1779359291601,29.9,77315.914,0.1,0.09835,7e-05,13.85155]
[1779359293279,29.9,77295.4,0.1,0.09687,7e-05,13.69467]
[1779359294945,29.9,77297.404,0.1,0.09702,7e-05,13.7101]
[1779359295382,29.9,77297.404,0.1,0.09702,7e-05,13.7101]
[1779359295554,29.9,77297.404,0.1,0.09702,7e-05,13.7101]
[1779359295587,29.9,77297.404,0.1,0.09702,7e-05,13.70989]
[1779359296303,29.9,77297.404,0.1,0.09702,7e-05,13.70989]
[1779359297635,29.9,77326.522,0.1,0.09912,7e-05,13.93293]
[1779359297721,29.9,77326.522,0.1,0.09912,7e-05,13.93293]
[1779359303254,29.9,77314.02,0.1,0.09823,7e-05,13.83808]
[1779359307723,29.9,77316.852,0.1,0.09844,7e-05,13.86103]
[1779359309684,29.9,77316.692,0.1,0.09844,7e-05,13.86029]
[1779359310170,29.9,77316.692,0.1,0.09844,7e-05,13.86029]
[1779359310259,29.9,77316.692,0.1,0.09844,7e-05,13.86047]
[1779359315654,29.9,77318.742,0.1,0.09856,7e-05,13.87166]
[1779359317878,29.9,77318.302,0.1,0.09852,7e-05,13.86794]
[1779359323662,29.9,77329.258,0.1,0.0993,7e-05,13.95045]
[1779359328667,29.89,77330.54,0.1,0.09938,7e-05,13.95895]
[1779359332671,29.89,77316.178,0.1,0.09833,7e-05,13.84772]
[1779359338130,29.89,77317.286,0.1,0.0984,7e-05,13.85531]
[1779359343165,29.89,77316.968,0.1,0.09837,7e-05,13.85217]
[1779359348200,29.89,77319.098,0.1,0.09851,7e-05,13.86744]
[1779359350215,29.89,77337.404,0.1,0.09984,7e-05,14.00737]
[1779359355249,29.88,77337.404,0.1,0.09982,7e-05,14.00503]
[1779359356699,29.88,77337.404,0.1,0.09982,7e-05,14.00456]
[1779359357247,29.88,77337.404,0.1,0.09982,7e-05,14.00456]
[1779359357689,29.88,77337.404,0.1,0.09982,7e-05,14.00456]
[1779359358104,29.88,77327.772,0.1,0.0991,7e-05,13.92972]
[1779359358280,29.88,77327.772,0.1,0.0991,7e-05,13.92967]
[1779359358888,29.88,77327.772,0.1,0.0991,7e-05,13.92967]
[1779359359288,29.88,77327.772,0.1,0.0991,7e-05,13.92965]
[1779359363316,29.88,77307.012,0.1,0.09759,7e-05,13.77026]
[1779359368351,29.88,77312.386,0.1,0.09798,7e-05,13.81096]
[1779359373387,29.88,77325.152,0.1,0.09888,7e-05,13.90456]
[1779359378423,29.88,77327.018,0.1,0.099,7e-05,13.91771]
[1779359383461,29.88,77330.14,0.1,0.09921,7e-05,13.94037]
[1779359388494,29.88,77330.128,0.1,0.0992,7e-05,13.93888]
[1779359393529,29.88,77320.026,0.1,0.09846,7e-05,13.86038]
[1779359398565,29.87,77325.5,0.1,0.09884,7e-05,13.90136]
[1779359403599,29.87,77324.856,0.1,0.09879,7e-05,13.89565]
[1779359404123,29.87,77324.856,0.1,0.09879,7e-05,13.89565]
[1779359404606,29.87,77324.856,0.1,0.09879,7e-05,13.89567]
[1779359404966,29.87,77324.856,0.1,0.09879,7e-05,13.89567]
[1779359404987,29.87,77324.856,0.1,0.09879,7e-05,13.89567]
[1779359405749,29.87,77288.698,0.1,0.09618,7e-05,13.61875]
[1779359406028,29.87,77288.698,0.1,0.09618,7e-05,13.61875]
[1779359406294,29.87,77288.698,0.1,0.09618,7e-05,13.61875]
[1779359406346,29.87,77288.698,0.1,0.09618,7e-05,13.61875]
[1779359406585,29.87,77288.698,0.1,0.09618,7e-05,13.61875]
[1779359406761,29.87,77288.698,0.1,0.09617,7e-05,13.61853]
[1779359407024,29.87,77288.698,0.1,0.09617,7e-05,13.61853]
[1779359407124,29.87,77288.698,0.1,0.09617,7e-05,13.61853]
[1779359407600,29.87,77288.698,0.1,0.09617,7e-05,13.61853]
[1779359407688,29.87,77288.698,0.1,0.09617,7e-05,13.61853]
[1779359407752,29.87,77273.962,0.1,0.09512,7e-05,13.50589]
[1779359409074,29.87,77273.962,0.1,0.09512,7e-05,13.50591]
[1779359409215,29.87,77273.962,0.1,0.09512,7e-05,13.50591]
[1779359409676,29.87,77273.962,0.1,0.09512,7e-05,13.50591]
[1779359409730,29.87,77273.962,0.1,0.09512,7e-05,13.50591]
[1779359409758,29.87,77258.934,0.1,0.09406,7e-05,13.39206]
[1779359409819,29.87,77258.934,0.1,0.09406,7e-05,13.39206]
[1779359415683,29.87,77222.376,0.1,0.0915,7e-05,13.116]
[1779359417263,29.87,77211.954,0.1,0.09079,7e-05,13.03811]
[1779359420078,29.87,77211.954,0.1,0.09079,7e-05,13.03854]
[1779359420893,29.87,77211.954,0.1,0.09079,7e-05,13.03854]
[1779359422130,29.87,77211.954,0.1,0.09079,7e-05,13.03861]
[1779359422732,29.87,77211.954,0.1,0.0908,7e-05,13.03885]
[1779359424904,29.87,77211.386,0.1,0.09077,7e-05,13.03574]
[1779359428262,29.88,77211.386,0.1,0.09078,7e-05,13.03721]
[1779359428570,29.88,77211.386,0.1,0.09078,7e-05,13.03721]
[1779359428774,29.88,77211.386,0.1,0.09079,7e-05,13.03773]
[1779359432571,29.88,77202.208,0.1,0.09014,7e-05,12.9665]
[1779359433459,29.88,77202.208,0.1,0.09015,7e-05,12.96667]
[1779359433557,29.88,77202.208,0.1,0.09015,7e-05,12.96667]
[1779359433562,29.88,77202.208,0.1,0.09015,7e-05,12.96678]
[1779359434792,29.88,77218.094,0.1,0.09124,7e-05,13.08602]
[1779359436385,29.88,77218.094,0.1,0.09124,7e-05,13.08648]
[1779359436510,29.88,77218.094,0.1,0.09124,7e-05,13.08648]
[1779359436539,29.88,77218.094,0.1,0.09124,7e-05,13.08648]
[1779359436620,29.88,77218.094,0.1,0.09125,7e-05,13.08695]
[1779359439797,29.88,77202.37,0.1,0.09018,7e-05,12.97]
[1779359440796,29.88,77202.37,0.1,0.09018,7e-05,12.97]
[1779359445803,29.88,77205.334,0.1,0.09039,7e-05,12.99317]
[1779359449237,29.88,77214.816,0.1,0.09104,7e-05,13.06435]
[1779359452700,29.88,77216.778,0.1,0.09118,7e-05,13.07926]
[1779359452777,29.88,77216.778,0.1,0.09118,7e-05,13.07926]
[1779359453088,29.88,77216.926,0.1,0.09119,7e-05,13.08042]
[1779359454667,29.88,77219.236,0.1,0.09135,7e-05,13.09776]
[1779359454672,29.88,77219.236,0.1,0.09135,7e-05,13.09778]
[1779359459408,29.88,77222.036,0.1,0.09156,7e-05,13.12037]
[1779359460538,29.88,77222.036,0.1,0.09156,7e-05,13.12085]
[1779359460799,29.88,77222.036,0.1,0.09156,7e-05,13.12085]
[1779359462970,29.89,77226.01,0.1,0.09185,7e-05,13.15191]
[1779359464587,29.89,77215.918,0.1,0.09116,7e-05,13.07678]
[1779359467882,29.89,77221.272,0.1,0.09154,7e-05,13.11881]
[1779359468673,29.89,77221.272,0.1,0.09154,7e-05,13.11881]
[1779359468686,29.89,77221.272,0.1,0.09154,7e-05,13.11881]
[1779359469146,29.89,77221.272,0.1,0.09155,7e-05,13.11921]
[1779359469381,29.89,77221.272,0.1,0.09155,7e-05,13.11921]
[1779359469691,29.89,77221.272,0.1,0.09155,7e-05,13.11921]
[1779359469784,29.89,77221.272,0.1,0.09155,7e-05,13.11921]
[1779359470829,29.89,77239.66,0.1,0.09283,7e-05,13.25796]
[1779359473773,29.89,77243.534,0.1,0.0931,7e-05,13.28753]
[1779359474247,29.89,77243.794,0.1,0.09312,7e-05,13.28968]
[1779359475836,29.89,77225.948,0.1,0.09189,7e-05,13.15615]
[1779359475841,29.89,77225.948,0.1,0.09189,7e-05,13.15615]
[1779359478021,29.89,77222.446,0.1,0.09165,7e-05,13.13074]
[1779359478458,29.89,77222.446,0.1,0.09165,7e-05,13.13074]
[1779359482511,29.89,77221.622,0.1,0.09161,7e-05,13.12623]
[1779359482578,29.89,77221.622,0.1,0.09161,7e-05,13.12623]
[1779359483924,29.9,77224.712,0.1,0.09183,7e-05,13.15023]
[1779359484621,29.9,77224.712,0.1,0.09183,7e-05,13.15023]
[1779359486752,29.9,77232.514,0.1,0.09238,7e-05,13.20943]
[1779359491852,29.9,77222.724,0.1,0.0917,7e-05,13.13498]
[1779359492556,29.9,77222.724,0.1,0.0917,7e-05,13.13498]
[1779359492887,29.9,77221.086,0.1,0.0916,7e-05,13.12314]
[1779359495764,29.9,77205.7,0.1,0.09055,7e-05,13.00919]
[1779359497861,29.9,77181.278,0.1,0.08891,7e-05,12.82996]
[1779359499062,29.91,77176.388,0.1,0.08859,7e-05,12.79463]
[1779359500870,29.91,77174.594,0.1,0.08848,7e-05,12.78248]
[1779359502003,29.91,77172.994,0.1,0.08838,7e-05,12.77159]
[1779359503783,29.91,77172.994,0.1,0.08839,7e-05,12.77254]
[1779359504246,29.91,77174.458,0.1,0.0885,7e-05,12.78431]
[1779359505870,29.91,77201.976,0.1,0.09038,7e-05,12.99028]
[1779359509240,29.91,77199.374,0.1,0.09022,7e-05,12.97275]
[1779359509488,29.91,77199.374,0.1,0.09022,7e-05,12.97275]
[1779359512239,29.92,77194.922,0.1,0.08993,7e-05,12.94171]
[1779359512399,29.92,77194.922,0.1,0.08993,7e-05,12.94171]
[1779359512755,29.92,77194.922,0.1,0.08993,7e-05,12.94171]
[1779359514285,29.92,77187.948,0.1,0.08947,7e-05,12.89133]
[1779359514729,29.92,77187.948,0.1,0.08947,7e-05,12.89133]
[1779359517160,29.92,77196.308,0.1,0.09006,7e-05,12.95537]
[1779359517205,29.92,77196.308,0.1,0.09006,7e-05,12.95537]
[1779359517270,29.92,77196.308,0.1,0.09006,7e-05,12.95537]
[1779359518255,29.92,77205.002,0.1,0.09066,7e-05,13.02075]
[1779359519325,29.92,77205.002,0.1,0.09066,7e-05,13.02128]
[1779359520706,29.92,77205.002,0.1,0.09067,7e-05,13.0218]
[1779359521344,29.92,77205.002,0.1,0.09067,7e-05,13.0223]
[1779359523632,29.93,77205.002,0.1,0.09068,7e-05,13.02329]
[1779359529554,29.93,77203.87,0.1,0.09064,7e-05,13.01857]
[1779359530954,29.93,77204.714,0.1,0.0907,7e-05,13.02541]
[1779359531012,29.93,77204.714,0.1,0.0907,7e-05,13.02541]
[1779359531350,29.93,77204.714,0.1,0.0907,7e-05,13.02541]
[1779359531379,29.93,77204.714,0.1,0.0907,7e-05,13.02541]
[1779359531575,29.93,77204.714,0.1,0.0907,7e-05,13.02541]
[1779359533582,29.93,77220.492,0.1,0.0918,7e-05,13.1446]
[1779359535831,29.93,77226.45,0.1,0.09221,7e-05,13.18955]
[1779359537714,29.93,77230.924,0.1,0.09253,7e-05,13.22368]
[1779359540813,29.93,77247.758,0.1,0.09371,7e-05,13.3506]
[1779359546672,29.93,77261.606,0.1,0.09467,7e-05,13.45451]
[1779359550373,29.93,77261.606,0.1,0.09467,7e-05,13.45446]
[1779359551832,29.93,77261.606,0.1,0.09467,7e-05,13.45436]
[1779359551913,29.93,77261.606,0.1,0.09465,7e-05,13.45089]
[1779359554423,29.93,77269.984,0.1,0.09525,7e-05,13.51497]
[1779359554729,29.93,77269.984,0.1,0.09525,7e-05,13.51528]
[1779359555092,29.93,77269.984,0.1,0.09525,7e-05,13.51528]
[1779359555736,29.93,77269.984,0.1,0.09525,7e-05,13.51559]
[1779359556093,29.93,77269.984,0.1,0.09525,7e-05,13.51559]
[1779359556884,29.93,77269.984,0.1,0.09525,7e-05,13.51559]
[1779359559477,29.93,77277.012,0.1,0.09576,7e-05,13.56917]
[1779359559764,29.93,77277.012,0.1,0.09576,7e-05,13.56941]
[1779359561856,29.93,77276.912,0.1,0.09575,7e-05,13.56841]
[1779359564799,29.93,77259.284,0.1,0.0945,7e-05,13.43441]
[1779359566215,29.93,77264.734,0.1,0.09488,7e-05,13.47555]
[1779359571849,29.93,77276.2,0.1,0.09568,7e-05,13.56145]
[1779359576885,29.93,77285.45,0.1,0.09633,7e-05,13.63031]
[1779359579831,29.93,77281.372,0.1,0.09603,7e-05,13.59875]
[1779359579906,29.93,77281.372,0.1,0.09603,7e-05,13.59848]
[1779359580155,29.93,77281.372,0.1,0.09603,7e-05,13.59848]
[1779359581331,29.93,77281.372,0.1,0.09603,7e-05,13.5986]
[1779359581883,29.93,77281.372,0.1,0.09603,7e-05,13.5986]
[1779359581949,29.93,77281.372,0.1,0.09603,7e-05,13.5986]
[1779359581979,29.93,77299.84,0.1,0.09735,7e-05,13.73927]
[1779359583786,29.93,77299.84,0.1,0.09735,7e-05,13.73925]
[1779359585274,29.93,77301.484,0.1,0.09747,7e-05,13.75136]
[1779359586262,29.93,77301.484,0.1,0.09747,7e-05,13.75134]
[1779359587248,29.93,77301.484,0.1,0.09746,7e-05,13.75094]
[1779359590419,29.93,77300.496,0.1,0.09739,7e-05,13.74322]
[1779359591185,29.93,77300.496,0.1,0.09739,7e-05,13.743]
[1779359591763,29.93,77300.496,0.1,0.09739,7e-05,13.743]
[1779359592025,29.93,77300.496,0.1,0.09739,7e-05,13.74277]
[1779359594630,29.93,77300.496,0.1,0.09738,7e-05,13.7422]
[1779359595994,29.93,77332.2,0.1,0.09967,7e-05,13.98403]
[1779359596751,29.93,77332.2,0.1,0.09967,7e-05,13.98403]
[1779359599227,29.92,77335.312,0.1,0.09989,7e-05,14.00646]
[1779359599998,29.92,77338.262,0.1,0.1001,7e-05,14.02917]
[1779359602482,29.92,77344.906,0.1,0.10059,7e-05,14.08021]
[1779359604054,29.92,77344.956,0.1,0.10059,7e-05,14.08044]
[1779359604059,29.92,77344.956,0.1,0.10059,7e-05,14.08044]
[1779359606846,29.92,77344.114,0.1,0.10053,7e-05,14.07383]
[1779359606917,29.92,77344.114,0.1,0.10053,7e-05,14.07377]
[1779359612012,29.92,77345.528,0.1,0.10059,7e-05,14.07886]
[1779359616964,29.92,77340.596,0.1,0.10021,7e-05,14.0391]
[1779359617017,29.92,77348.836,0.1,0.10081,7e-05,14.10211]
[1779359617166,29.92,77348.836,0.1,0.10081,7e-05,14.10211]
[1779359617778,29.92,77348.836,0.1,0.10081,7e-05,14.10211]
[1779359622967,29.92,77353.686,0.1,0.10116,7e-05,14.13838]
[1779359623023,29.92,77352.582,0.1,0.10107,7e-05,14.12971]
[1779359624418,29.91,77350.63,0.1,0.10092,7e-05,14.1141]
[1779359629983,29.91,77343.754,0.1,0.10038,7e-05,14.05725]
[1779359630008,29.91,77343.754,0.1,0.10037,7e-05,14.05636]
[1779359630477,29.91,77343.754,0.1,0.10037,7e-05,14.05636]
[1779359631394,29.91,77348.354,0.1,0.10071,7e-05,14.09137]
[1779359631489,29.91,77348.354,0.1,0.10071,7e-05,14.09137]
[1779359631548,29.91,77348.354,0.1,0.10071,7e-05,14.09137]
[1779359631715,29.91,77348.354,0.1,0.10071,7e-05,14.09137]
[1779359632879,29.91,77348.354,0.1,0.10071,7e-05,14.09127]
[1779359634034,29.91,77363.804,0.1,0.10185,7e-05,14.21027]
[1779359638759,29.91,77364.276,0.1,0.10187,7e-05,14.2129]
[1779359642156,29.9,77373.86,0.1,0.10257,7e-05,14.28592]
[1779359643436,29.9,77373.752,0.1,0.10256,7e-05,14.28473]
[1779359645044,29.9,77374.958,0.1,0.10265,7e-05,14.29372]
[1779359646228,29.9,77370.9,0.1,0.10234,7e-05,14.26157]
[1779359652078,29.9,77368.342,0.1,0.10213,7e-05,14.23992]
[1779359657083,29.9,77367.426,0.1,0.10205,7e-05,14.23142]
[1779359658822,29.9,77366.038,0.1,0.10194,7e-05,14.2204]
[1779359661666,29.9,77365.824,0.1,0.10191,7e-05,14.21722]
[1779359664100,29.89,77384.022,0.1,0.10326,8e-05,14.35702]
[1779359664646,29.89,77384.022,0.1,0.10326,8e-05,14.35702]
[1779359666411,29.89,77386.244,0.1,0.10341,8e-05,14.37296]
[1779359667170,29.89,77382.106,0.1,0.1031,8e-05,14.34034]
[1779359667567,29.89,77382.106,0.1,0.1031,8e-05,14.34034]
[1779359668257,29.89,77382.106,0.1,0.10309,8e-05,14.33992]
[1779359671514,29.89,77381.12,0.1,0.10299,8e-05,14.32763]
[1779359671654,29.89,77381.12,0.1,0.10299,8e-05,14.32763]
[1779359671755,29.89,77381.12,0.1,0.10298,8e-05,14.32722]
[1779359673199,29.89,77381.614,0.1,0.10301,8e-05,14.32983]
[1779359674547,29.89,77379.818,0.1,0.10286,8e-05,14.31507]
[1779359680029,29.88,77379.522,0.1,0.10279,7e-05,14.30721]
[1779359685654,29.87,77374.608,0.1,0.10234,7e-05,14.26131]
[1779359690689,29.86,77375.808,0.1,0.10238,7e-05,14.26501]
[1779359695725,29.86,77378.536,0.1,0.10252,7e-05,14.2805]
[1779359700849,29.85,77384.16,0.1,0.1029,8e-05,14.31953]
[1779359705228,29.84,77388.816,0.1,0.10319,8e-05,14.34963]
[1779359710327,29.84,77392.836,0.1,0.10345,8e-05,14.37658]
[1779359710825,29.84,77392.836,0.1,0.10345,8e-05,14.37658]
[1779359711130,29.84,77392.836,0.1,0.10345,8e-05,14.37658]
[1779359711175,29.84,77394.69,0.1,0.10358,8e-05,14.39014]
[1779359712471,29.83,77394.69,0.1,0.10357,8e-05,14.38924]
[1779359716898,29.83,77395.778,0.1,0.10362,8e-05,14.3941]
[1779359722917,29.82,77396.762,0.1,0.10363,8e-05,14.39541]
[1779359727952,29.82,77395.62,0.1,0.1035,8e-05,14.38208]
[1779359732989,29.81,77394.72,0.1,0.10337,8e-05,14.36737]
[1779359738028,29.81,77394.146,0.1,0.10328,8e-05,14.35864]
[1779359743062,29.8,77396.276,0.1,0.1034,8e-05,14.371]
[1779359747777,29.8,77395.3,0.1,0.10329,8e-05,14.36001]
[1779359748717,29.79,77395.3,0.1,0.10329,8e-05,14.35925]
[1779359749189,29.79,77395.3,0.1,0.10328,8e-05,14.35855]
[1779359750325,29.79,77395.3,0.1,0.10327,8e-05,14.35789]
[1779359753134,29.79,77378.104,0.1,0.10196,7e-05,14.22203]
[1779359758169,29.79,77373.81,0.1,0.10162,7e-05,14.18633]
[1779359763206,29.78,77367.716,0.1,0.10113,7e-05,14.13596]
[1779359768213,29.78,77365.152,0.1,0.10092,7e-05,14.11364]
[1779359774219,29.78,77365.382,0.1,0.10091,7e-05,14.11246]
[1779359779224,29.77,77366.88,0.1,0.101,7e-05,14.1217]
[1779359784229,29.77,77370.388,0.1,0.10123,7e-05,14.1463]
[1779359789234,29.77,77376.34,0.1,0.10165,7e-05,14.1896]
[1779359792311,29.76,77375.96,0.1,0.10158,7e-05,14.18159]
[1779359792747,29.76,77375.96,0.1,0.10158,7e-05,14.18159]
[1779359792819,29.76,77375.96,0.1,0.10158,7e-05,14.18159]
[1779359798243,29.76,77377.518,0.1,0.10166,7e-05,14.18993]
[1779359798833,29.76,77377.518,0.1,0.10166,7e-05,14.18993]
[1779359803867,29.76,77366.28,0.1,0.1008,7e-05,14.10022]
[1779359810255,29.75,77370.5,0.1,0.10108,7e-05,14.12963]
[1779359810780,29.75,77370.5,0.1,0.10108,7e-05,14.12963]
[1779359810858,29.75,77370.5,0.1,0.10107,7e-05,14.12917]
[1779359811691,29.75,77370.5,0.1,0.10107,7e-05,14.12917]
[1779359811772,29.75,77370.5,0.1,0.10107,7e-05,14.12829]
[1779359814501,29.75,77360.112,0.1,0.10029,7e-05,14.04696]
[1779359814756,29.75,77360.112,0.1,0.10029,7e-05,14.04696]
[1779359814899,29.75,77360.112,0.1,0.10029,7e-05,14.04696]
[1779359814916,29.75,77360.112,0.1,0.10029,7e-05,14.04696]
[1779359815243,29.75,77360.112,0.1,0.10029,7e-05,14.04696]
[1779359815823,29.75,77357.758,0.1,0.10011,7e-05,14.02791]
[1779359816080,29.75,77357.758,0.1,0.1001,7e-05,14.02765]
[1779359818273,29.75,77340.61,0.1,0.09883,7e-05,13.89383]
[1779359818846,29.75,77340.61,0.1,0.09883,7e-05,13.89383]
[1779359820261,29.75,77340.61,0.1,0.09882,7e-05,13.89322]
[1779359821964,29.74,77336.618,0.1,0.09852,7e-05,13.86128]
[1779359822600,29.74,77336.618,0.1,0.09851,7e-05,13.86071]
[1779359826196,29.74,77328.386,0.1,0.0979,7e-05,13.79583]
[1779359826306,29.74,77326.234,0.1,0.09774,7e-05,13.77882]
[1779359826854,29.74,77326.234,0.1,0.09774,7e-05,13.77882]
[1779359828914,29.74,77306.514,0.1,0.09631,7e-05,13.62696]
[1779359834361,29.74,77309.266,0.1,0.09649,7e-05,13.64673]
[1779359835947,29.74,77309.472,0.1,0.0965,7e-05,13.64804]
[1779359836699,29.74,77309.472,0.1,0.0965,7e-05,13.64779]
[1779359836978,29.74,77309.472,0.1,0.0965,7e-05,13.64779]
[1779359839294,29.74,77326.506,0.1,0.09773,7e-05,13.77756]
[1779359841232,29.74,77331.696,0.1,0.0981,7e-05,13.81699]
[1779359841431,29.74,77331.022,0.1,0.09804,7e-05,13.81131]
[1779359844356,29.73,77334.574,0.1,0.09829,7e-05,13.83707]
[1779359847351,29.73,77340.714,0.1,0.09872,7e-05,13.88261]
[1779359849379,29.73,77339.362,0.1,0.09861,7e-05,13.87099]
[1779359851623,29.73,77340.37,0.1,0.09867,7e-05,13.8776]
[1779359851836,29.73,77340.37,0.1,0.09867,7e-05,13.8776]
[1779359857866,29.72,77335.002,0.1,0.09822,7e-05,13.82914]
[1779359862901,29.72,77330.074,0.1,0.09784,7e-05,13.78882]
[1779359867936,29.72,77329.898,0.1,0.0978,7e-05,13.78516]
[1779359871814,29.72,77332.468,0.1,0.09798,7e-05,13.80353]
[1779359877003,29.71,77338.564,0.1,0.09839,7e-05,13.84751]
[1779359882149,29.71,77340.494,0.1,0.09851,7e-05,13.8602]
[1779359888087,29.7,77345.78,0.1,0.09886,7e-05,13.89688]
[1779359893122,29.7,77352.166,0.1,0.0993,7e-05,13.943]
[1779359898160,29.7,77357.312,0.1,0.09964,7e-05,13.97933]
[1779359898801,29.7,77357.312,0.1,0.09964,7e-05,13.97933]
[1779359899361,29.7,77357.236,0.1,0.09963,7e-05,13.97803]
[1779359899511,29.7,77357.236,0.1,0.09963,7e-05,13.97803]
[1779359900790,29.69,77357.236,0.1,0.09963,7e-05,13.97744]
[1779359902188,29.69,77336.076,0.1,0.09806,7e-05,13.81298]
[1779359902973,29.69,77336.076,0.1,0.09806,7e-05,13.81298]
[1779359906255,29.69,77328.29,0.1,0.09749,7e-05,13.75182]
[1779359910866,29.69,77325.594,0.1,0.09727,7e-05,13.72925]
[1779359910966,29.69,77325.594,0.1,0.09727,7e-05,13.72925]
[1779359911309,29.69,77325.594,0.1,0.09727,7e-05,13.72925]
[1779359911360,29.69,77325.594,0.1,0.09727,7e-05,13.72925]
[1779359912679,29.69,77316.124,0.1,0.09656,7e-05,13.65256]
[1779359914413,29.69,77306.252,0.1,0.09585,7e-05,13.57652]
[1779359914699,29.69,77306.252,0.1,0.09585,7e-05,13.57652]
[1779359914866,29.69,77306.252,0.1,0.09585,7e-05,13.57652]
[1779359920314,29.69,77286.706,0.1,0.09445,7e-05,13.42732]
[1779359922087,29.69,77286.706,0.1,0.09445,7e-05,13.4274]
[1779359925243,29.69,77279.666,0.1,0.09396,7e-05,13.37444]
[1779359925412,29.69,77279.666,0.1,0.09396,7e-05,13.37476]
[1779359926263,29.69,77279.666,0.1,0.09396,7e-05,13.37476]
[1779359931385,29.69,77288.0,0.1,0.09456,7e-05,13.43897]
[1779359934576,29.69,77289.846,0.1,0.09469,7e-05,13.4532]
[1779359940361,29.69,77286.482,0.1,0.09446,7e-05,13.42782]
[1779359940583,29.69,77286.824,0.1,0.09448,7e-05,13.4305]
[1779359940981,29.69,77286.824,0.1,0.09448,7e-05,13.4305]
[1779359942042,29.69,77286.824,0.1,0.09448,7e-05,13.4306]
[1779359944398,29.69,77268.1,0.1,0.09317,7e-05,13.28898]
[1779359946667,29.69,77272.54,0.1,0.09348,7e-05,13.32316]
[1779359947192,29.69,77272.54,0.1,0.09348,7e-05,13.32316]
[1779359947343,29.69,77272.54,0.1,0.09348,7e-05,13.32316]
[1779359952501,29.7,77260.65,0.1,0.09267,7e-05,13.23497]
[1779359953409,29.7,77241.362,0.1,0.09133,7e-05,13.08982]
[1779359954727,29.7,77241.362,0.1,0.09133,7e-05,13.09043]
[1779359960376,29.7,77234.924,0.1,0.09092,7e-05,13.04507]
[1779359962412,29.7,77235.01,0.1,0.09093,7e-05,13.04698]
[1779359962829,29.7,77225.592,0.1,0.09029,7e-05,12.97693]
[1779359963353,29.7,77225.592,0.1,0.09029,7e-05,12.97693]
[1779359963835,29.7,77223.358,0.1,0.09015,7e-05,12.96093]
[1779359965872,29.71,77233.508,0.1,0.09086,7e-05,13.03854]
[1779359966151,29.71,77233.508,0.1,0.09086,7e-05,13.03854]
[1779359967304,29.71,77233.508,0.1,0.09086,7e-05,13.03905]
[1779359968424,29.71,77250.96,0.1,0.09208,7e-05,13.17151]
[1779359970719,29.71,77255.536,0.1,0.09241,7e-05,13.2069]
[1779359971234,29.71,77255.536,0.1,0.09241,7e-05,13.2069]
[1779359975972,29.71,77249.948,0.1,0.09202,7e-05,13.16348]
[1779359976456,29.71,77246.468,0.1,0.09178,7e-05,13.1377]
[1779359976781,29.71,77246.468,0.1,0.09178,7e-05,13.1377]
[1779359978434,29.71,77227.902,0.1,0.09051,7e-05,12.99927]
[1779359980727,29.72,77226.872,0.1,0.09045,7e-05,12.99295]
[1779359982537,29.72,77227.298,0.1,0.09049,7e-05,12.99754]
[1779359983917,29.72,77227.478,0.1,0.09051,7e-05,12.99958]
[1779359984638,29.72,77227.478,0.1,0.09052,7e-05,13.00031]
[1779359984878,29.72,77227.478,0.1,0.09052,7e-05,13.00031]
[1779359990447,29.73,77209.592,0.1,0.08934,7e-05,12.87126]
[1779359990504,29.73,77209.592,0.1,0.08934,7e-05,12.87126]
[1779359990642,29.73,77209.592,0.1,0.08934,7e-05,12.87126]
[1779359991344,29.73,77209.592,0.1,0.08934,7e-05,12.87169]
[1779359993851,29.73,77206.52,0.1,0.08914,7e-05,12.84969]
[1779359994422,29.73,77206.52,0.1,0.08914,7e-05,12.84969]
[1779359995438,29.73,77205.314,0.1,0.08907,7e-05,12.84116]
[1779360000457,29.73,77203.298,0.1,0.08895,7e-05,12.82889]
[1779360000735,29.73,77203.298,0.1,0.08895,7e-05,12.82889]
[1779360001001,29.73,77203.298,0.1,0.08895,7e-05,12.82889]
[1779360001358,29.73,77203.298,0.1,0.08896,7e-05,12.8294]
[1779360002289,29.73,77203.298,0.1,0.08896,7e-05,12.8294]
[1779360003462,29.73,77224.402,0.1,0.09042,7e-05,12.9889]
[1779360003519,29.73,77224.402,0.1,0.09042,7e-05,12.9889]
[1779360003546,29.73,77224.402,0.1,0.09042,7e-05,12.9889]
[1779360003863,29.73,77224.402,0.1,0.09042,7e-05,12.9889]
[1779360010078,29.74,77221.676,0.1,0.09027,7e-05,12.97253]
[1779360011953,29.74,77229.898,0.1,0.09085,7e-05,13.03556]
[1779360013406,29.74,77229.898,0.1,0.09085,7e-05,13.03611]
[1779360013472,29.74,77244.304,0.1,0.09185,7e-05,13.14499]
[1779360015303,29.74,77244.304,0.1,0.09186,7e-05,13.1454]
[1779360018066,29.74,77259.202,0.1,0.09291,7e-05,13.25919]
[1779360020535,29.74,77258.384,0.1,0.09286,7e-05,13.25362]
[1779360020941,29.74,77258.384,0.1,0.09286,7e-05,13.25362]
[1779360022345,29.74,77258.384,0.1,0.09286,7e-05,13.25393]
[1779360022352,29.74,77258.384,0.1,0.09286,7e-05,13.25393]
[1779360022874,29.75,77258.384,0.1,0.09286,7e-05,13.25429]
[1779360025496,29.75,77214.586,0.1,0.08985,7e-05,12.92662]
[1779360027284,29.75,77214.586,0.1,0.08986,7e-05,12.92745]
[1779360027863,29.75,77214.586,0.1,0.08986,7e-05,12.92827]
[1779360029421,29.75,77214.586,0.1,0.08987,7e-05,12.92898]
[1779360030158,29.75,77235.956,0.1,0.09135,7e-05,13.09037]
[1779360031813,29.75,77235.956,0.1,0.09134,7e-05,13.08758]
[1779360036697,29.76,77245.872,0.1,0.09205,7e-05,13.16449]
[1779360036739,29.76,77245.872,0.1,0.09205,7e-05,13.16449]
[1779360041824,29.76,77259.602,0.1,0.09302,7e-05,13.26981]
[1779360045758,29.76,77258.52,0.1,0.09296,7e-05,13.26279]
[1779360045980,29.76,77258.52,0.1,0.09296,7e-05,13.26279]
[1779360051307,29.76,77256.88,0.1,0.09286,7e-05,13.25222]
[1779360056381,29.76,77256.024,0.1,0.09281,7e-05,13.24731]
[1779360060845,29.76,77249.38,0.1,0.09236,7e-05,13.19855]
[1779360066452,29.77,77258.528,0.1,0.09302,7e-05,13.2694]
[1779360071538,29.77,77250.022,0.1,0.09244,7e-05,13.20656]
[1779360072369,29.77,77249.77,0.1,0.09242,7e-05,13.20502]
[1779360072564,29.77,77249.77,0.1,0.09243,7e-05,13.20539]
[1779360078536,29.77,77242.948,0.1,0.09197,7e-05,13.15649]
[1779360082910,29.78,77244.226,0.1,0.09208,7e-05,13.16783]
[1779360088264,29.78,77239.426,0.1,0.09177,7e-05,13.13389]
[1779360093571,29.78,77240.268,0.1,0.09183,7e-05,13.13951]
[1779360093647,29.78,77240.268,0.1,0.09183,7e-05,13.13951]
[1779360098777,29.78,77246.882,0.1,0.09231,7e-05,13.19139]
[1779360099345,29.78,77246.882,0.1,0.09231,7e-05,13.19139]
[1779360104393,29.79,77246.85,0.1,0.09232,7e-05,13.19297]
[1779360109587,29.79,77246.83,0.1,0.09234,7e-05,13.19505]
[1779360115593,29.79,77249.004,0.1,0.09252,7e-05,13.21361]
[1779360119852,29.79,77252.142,0.1,0.09275,7e-05,13.2386]
[1779360120467,29.79,77252.142,0.1,0.09275,7e-05,13.2386]
[1779360126603,29.8,77247.876,0.1,0.0925,7e-05,13.2112]
[1779360127318,29.8,77247.876,0.1,0.0925,7e-05,13.2112]
[1779360132434,29.8,77256.054,0.1,0.09308,7e-05,13.27444]
[1779360133377,29.8,77256.054,0.1,0.09308,7e-05,13.27463]
[1779360138392,29.8,77264.12,0.1,0.09366,7e-05,13.33639]
[1779360143620,29.8,77261.4,0.1,0.09348,7e-05,13.31688]
[1779360145502,29.8,77261.54,0.1,0.09349,7e-05,13.31813]
[1779360147120,29.8,77263.866,0.1,0.09365,7e-05,13.33606]
[1779360147463,29.8,77263.866,0.1,0.09365,7e-05,13.33606]
[1779360147603,29.8,77263.866,0.1,0.09365,7e-05,13.33616]
[1779360148737,29.8,77263.866,0.1,0.09366,7e-05,13.3367]
[1779360149516,29.8,77263.866,0.1,0.09366,7e-05,13.3367]
[1779360149618,29.8,77263.866,0.1,0.09366,7e-05,13.33658]
[1779360150631,29.8,77288.624,0.1,0.09541,7e-05,13.52449]
[1779360150719,29.8,77288.624,0.1,0.09541,7e-05,13.52449]
[1779360151083,29.8,77288.624,0.1,0.09541,7e-05,13.52449]
[1779360151548,29.8,77288.624,0.1,0.09541,7e-05,13.52449]
[1779360152145,29.81,77288.624,0.1,0.09539,7e-05,13.52154]
[1779360152231,29.8,77288.624,0.1,0.09539,7e-05,13.52145]
[1779360152822,29.8,77288.624,0.1,0.09539,7e-05,13.52145]
[1779360153634,29.8,77287.236,0.1,0.09529,7e-05,13.51078]
[1779360153854,29.8,77287.236,0.1,0.09529,7e-05,13.51078]
[1779360154589,29.8,77287.236,0.1,0.09529,7e-05,13.51078]
[1779360154635,29.81,77287.512,0.1,0.09532,7e-05,13.51326]
[1779360155940,29.81,77287.512,0.1,0.09532,7e-05,13.51361]
[1779360156637,29.81,77301.424,0.1,0.09631,7e-05,13.61945]
[1779360157691,29.81,77301.424,0.1,0.09631,7e-05,13.61915]
[1779360158070,29.81,77301.424,0.1,0.09631,7e-05,13.61915]
[1779360158170,29.81,77301.424,0.1,0.09631,7e-05,13.61915]
[1779360158280,29.81,77301.424,0.1,0.09631,7e-05,13.61915]
[1779360158374,29.81,77301.424,0.1,0.09631,7e-05,13.61932]
[1779360158670,29.81,77301.424,0.1,0.09631,7e-05,13.61932]
[1779360161041,29.81,77308.274,0.1,0.09682,7e-05,13.67277]
[1779360166381,29.81,77307.706,0.1,0.0968,7e-05,13.67111]
[1779360167435,29.81,77307.706,0.1,0.09681,7e-05,13.67167]
[1779360173209,29.82,77320.52,0.1,0.09777,7e-05,13.77332]
[1779360178243,29.82,77323.246,0.1,0.09798,7e-05,13.79617]
[1779360183552,29.82,77323.084,0.1,0.09799,7e-05,13.79649]
[1779360184188,29.82,77323.084,0.1,0.09799,7e-05,13.79694]
[1779360184288,29.82,77323.084,0.1,0.09799,7e-05,13.7974]
[1779360185076,29.82,77323.084,0.1,0.09799,7e-05,13.7974]
[1779360185295,29.82,77323.084,0.1,0.09799,7e-05,13.79738]
[1779360190431,29.82,77313.634,0.1,0.09733,7e-05,13.72682]
[1779360191618,29.82,77313.634,0.1,0.09733,7e-05,13.7273]
[1779360191671,29.82,77313.052,0.1,0.0973,7e-05,13.72333]
[1779360193635,29.82,77313.052,0.1,0.0973,7e-05,13.72333]
[1779360194451,29.82,77315.402,0.1,0.09747,7e-05,13.74132]
[1779360194552,29.82,77315.402,0.1,0.09747,7e-05,13.74131]
[1779360199189,29.83,77315.488,0.1,0.09749,7e-05,13.74379]
[1779360199595,29.83,77315.488,0.1,0.09749,7e-05,13.74379]
[1779360199942,29.83,77314.096,0.1,0.09739,7e-05,13.73359]
[1779360200225,29.83,77314.096,0.1,0.09739,7e-05,13.73359]
[1779360200400,29.83,77314.096,0.1,0.09739,7e-05,13.7336]
[1779360202682,29.83,77313.34,0.1,0.09734,7e-05,13.72776]
[1779360203421,29.83,77313.34,0.1,0.09734,7e-05,13.72808]
[1779360203911,29.83,77313.34,0.1,0.09734,7e-05,13.72808]
[1779360204429,29.83,77313.34,0.1,0.09734,7e-05,13.72802]
[1779360209464,29.83,77312.264,0.1,0.09726,7e-05,13.71972]
[1779360214499,29.83,77314.84,0.1,0.09743,7e-05,13.73608]
[1779360216660,29.83,77315.224,0.1,0.09745,7e-05,13.73898]
[1779360216695,29.83,77320.696,0.1,0.09785,7e-05,13.78086]
[1779360220641,29.83,77320.562,0.1,0.09785,7e-05,13.78101]
[1779360220699,29.83,77320.098,0.1,0.09782,7e-05,13.77785]
[1779360220894,29.83,77320.098,0.1,0.09782,7e-05,13.77785]
[1779360221547,29.83,77320.098,0.1,0.09782,7e-05,13.77785]
[1779360224703,29.83,77318.794,0.1,0.09773,7e-05,13.76814]
[1779360225576,29.83,77318.794,0.1,0.09773,7e-05,13.76849]
[1779360226446,29.83,77318.794,0.1,0.09773,7e-05,13.76849]
[1779360226583,29.83,77318.794,0.1,0.09774,7e-05,13.7689]
[1779360226965,29.83,77318.794,0.1,0.09774,7e-05,13.7689]
[1779360227662,29.83,77318.794,0.1,0.09773,7e-05,13.76841]
[1779360227929,29.83,77318.794,0.1,0.09773,7e-05,13.76841]
[1779360228597,29.83,77318.794,0.1,0.09773,7e-05,13.76839]
[1779360233632,29.83,77320.906,0.1,0.09789,7e-05,13.78444]
[1779360238666,29.83,77320.444,0.1,0.09785,7e-05,13.78075]
[1779360238967,29.83,77320.444,0.1,0.09785,7e-05,13.78075]
[1779360239718,29.83,77320.98,0.1,0.09788,7e-05,13.78436]
[1779360243042,29.83,77321.256,0.1,0.09789,7e-05,13.78498]
[1779360243702,29.83,77321.256,0.1,0.09789,7e-05,13.78496]
[1779360246679,29.83,77319.152,0.1,0.09774,7e-05,13.76879]
[1779360246723,29.83,77319.152,0.1,0.09774,7e-05,13.76878]
[1779360247939,29.83,77320.202,0.1,0.09781,7e-05,13.77634]
[1779360248727,29.83,77320.364,0.1,0.09782,7e-05,13.77756]
[1779360249728,29.83,77320.364,0.1,0.09782,7e-05,13.77756]
[1779360250729,29.83,77324.2,0.1,0.09809,7e-05,13.80641]
[1779360255734,29.82,77324.582,0.1,0.09809,7e-05,13.80668]
[1779360255799,29.82,77324.582,0.1,0.09809,7e-05,13.80668]
[1779360256735,29.82,77324.446,0.1,0.09808,7e-05,13.80553]
[1779360257864,29.82,77324.708,0.1,0.0981,7e-05,13.80743]
[1779360258737,29.82,77324.55,0.1,0.09808,7e-05,13.80569]
[1779360259925,29.82,77324.284,0.1,0.09806,7e-05,13.80312]
[1779360260623,29.82,77324.284,0.1,0.09806,7e-05,13.80312]
[1779360265744,29.82,77321.15,0.1,0.09781,7e-05,13.7766]
[1779360270749,29.81,77320.024,0.1,0.0977,7e-05,13.76556]
[1779360274298,29.81,77319.25,0.1,0.09761,7e-05,13.75491]
[1779360279766,29.81,77317.8,0.1,0.09748,7e-05,13.74126]
[1779360281771,29.81,77319.3,0.1,0.09758,7e-05,13.75186]
[1779360282769,29.81,77318.324,0.1,0.09751,7e-05,13.74441]
[1779360287774,29.81,77317.138,0.1,0.09743,7e-05,13.73568]
[1779360292779,29.81,77318.776,0.1,0.09755,7e-05,13.7484]
[1779360296303,29.81,77315.488,0.1,0.09731,7e-05,13.72333]
[1779360296315,29.81,77315.488,0.1,0.09731,7e-05,13.72333]
[1779360296452,29.81,77315.488,0.1,0.09731,7e-05,13.72333]
[1779360299536,29.81,77303.034,0.1,0.09642,7e-05,13.62848]
[1779360299591,29.81,77303.034,0.1,0.09642,7e-05,13.62867]
[1779360304791,29.81,77310.218,0.1,0.09693,7e-05,13.68209]
[1779360309799,29.81,77303.7,0.1,0.09644,7e-05,13.63083]
[1779360310936,29.81,77303.7,0.1,0.09644,7e-05,13.63056]
[1779360311034,29.81,77303.7,0.1,0.09644,7e-05,13.63056]
[1779360311640,29.81,77303.7,0.1,0.09644,7e-05,13.63056]
[1779360311692,29.81,77303.7,0.1,0.09644,7e-05,13.63056]
[1779360311809,29.81,77303.7,0.1,0.09644,7e-05,13.63027]
[1779360312802,29.81,77285.236,0.1,0.09512,7e-05,13.4894]
[1779360317807,29.81,77271.474,0.1,0.09414,7e-05,13.38512]
[1779360319163,29.81,77271.162,0.1,0.09412,7e-05,13.38284]
[1779360320686,29.81,77271.89,0.1,0.09417,7e-05,13.38844]
[1779360324175,29.81,77278.176,0.1,0.09462,7e-05,13.43622]
[1779360324907,29.81,77278.176,0.1,0.09462,7e-05,13.43622]
[1779360328060,29.81,77291.938,0.1,0.0956,7e-05,13.54063]
[1779360332828,29.81,77278.144,0.1,0.09459,7e-05,13.43199]
[1779360332830,29.81,77278.144,0.1,0.09459,7e-05,13.43199]
[1779360338383,29.81,77280.026,0.1,0.09472,7e-05,13.44628]
[1779360343420,29.81,77279.812,0.1,0.09471,7e-05,13.44463]
[1779360348455,29.81,77280.942,0.1,0.09479,7e-05,13.45314]
[1779360353843,29.8,77284.072,0.1,0.09501,7e-05,13.47675]
[1779360355363,29.8,77284.072,0.1,0.09501,7e-05,13.4767]
[1779360355415,29.8,77284.072,0.1,0.09501,7e-05,13.4767]
[1779360355460,29.8,77284.072,0.1,0.09501,7e-05,13.4767]
[1779360355544,29.8,77284.072,0.1,0.09501,7e-05,13.4767]
[1779360356276,29.8,77284.072,0.1,0.09501,7e-05,13.47668]
[1779360357382,29.8,77284.072,0.1,0.09501,7e-05,13.47672]
[1779360357742,29.8,77284.072,0.1,0.09501,7e-05,13.47672]
[1779360357832,29.8,77284.072,0.1,0.09501,7e-05,13.47672]
[1779360357847,29.81,77250.398,0.1,0.09264,7e-05,13.22193]
[1779360362422,29.81,77249.574,0.1,0.09259,7e-05,13.21676]
[1779360367599,29.81,77238.582,0.1,0.09185,7e-05,13.13636]
[1779360372634,29.81,77234.692,0.1,0.0916,7e-05,13.10945]
[1779360375972,29.81,77233.308,0.1,0.09152,7e-05,13.10054]
[1779360377365,29.81,77233.308,0.1,0.09152,7e-05,13.10097]
[1779360381059,29.82,77240.942,0.1,0.09207,7e-05,13.1601]
[1779360381822,29.82,77240.942,0.1,0.09207,7e-05,13.1601]
[1779360386766,29.82,77236.036,0.1,0.09175,7e-05,13.12545]
[1779360386904,29.82,77236.036,0.1,0.09175,7e-05,13.12545]
[1779360389761,29.82,77255.43,0.1,0.09311,7e-05,13.27277]
[1779360391031,29.82,77255.43,0.1,0.09311,7e-05,13.273]
[1779360395777,29.82,77261.254,0.1,0.09351,7e-05,13.31444]
[1779360397429,29.82,77263.692,0.1,0.09368,7e-05,13.33319]
[1779360399219,29.82,77263.322,0.1,0.09366,7e-05,13.33069]
[1779360399463,29.82,77263.322,0.1,0.09366,7e-05,13.33069]
[1779360400171,29.82,77263.322,0.1,0.09366,7e-05,13.33086]
[1779360406653,29.82,77267.18,0.1,0.09394,7e-05,13.36083]
[1779360411915,29.83,77269.928,0.1,0.09414,7e-05,13.38224]
[1779360413845,29.83,77269.892,0.1,0.09414,7e-05,13.38205]
[1779360418930,29.83,77276.052,0.1,0.09458,7e-05,13.42894]
[1779360423937,29.83,77267.758,0.1,0.09399,7e-05,13.3662]
[1779360425774,29.83,77268.922,0.1,0.09407,7e-05,13.37511]
[1779360427285,29.83,77268.444,0.1,0.09404,7e-05,13.37166]
[1779360432447,29.83,77268.59,0.1,0.09406,7e-05,13.37329]
[1779360433292,29.83,77268.59,0.1,0.09406,7e-05,13.37337]
[1779360438951,29.83,77275.696,0.1,0.09456,7e-05,13.42749]
[1779360443366,29.83,77273.97,0.1,0.09444,7e-05,13.41453]
[1779360446270,29.83,77280.55,0.1,0.09491,7e-05,13.46444]
[1779360451964,29.83,77283.428,0.1,0.09509,7e-05,13.48245]
[1779360453375,29.83,77283.152,0.1,0.09507,7e-05,13.48028]
[1779360457764,29.83,77299.346,0.1,0.09622,7e-05,13.60284]
[1779360462975,29.82,77299.604,0.1,0.09622,7e-05,13.60339]
[1779360467483,29.82,77298.25,0.1,0.09611,7e-05,13.59209]
[1779360467534,29.82,77298.25,0.1,0.09611,7e-05,13.59209]
[1779360469497,29.82,77298.366,0.1,0.09612,7e-05,13.59252]
[1779360469909,29.82,77298.366,0.1,0.09612,7e-05,13.59252]
[1779360469966,29.82,77298.366,0.1,0.09612,7e-05,13.59236]
[1779360470840,29.82,77298.366,0.1,0.09612,7e-05,13.59236]
[1779360470922,29.82,77298.366,0.1,0.09612,7e-05,13.59269]
[1779360472874,29.82,77290.71,0.1,0.09557,7e-05,13.53419]
[1779360477805,29.82,77298.982,0.1,0.09615,7e-05,13.5962]
[1779360477841,29.82,77298.982,0.1,0.09615,7e-05,13.59597]
[1779360480167,29.82,77298.428,0.1,0.09612,7e-05,13.59223]
[1779360480993,29.82,77299.822,0.1,0.09621,7e-05,13.60263]
[1779360482353,29.82,77299.646,0.1,0.0962,7e-05,13.60105]
[1779360482995,29.82,77297.316,0.1,0.09603,7e-05,13.58306]
[1779360483770,29.82,77297.316,0.1,0.09603,7e-05,13.58306]
[1779360483865,29.82,77297.316,0.1,0.09603,7e-05,13.58332]
[1779360486392,29.82,77293.966,0.1,0.09579,7e-05,13.55742]
[1779360486938,29.82,77293.966,0.1,0.09579,7e-05,13.55742]
[1779360492125,29.82,77302.676,0.1,0.0964,7e-05,13.62237]
[1779360492126,29.82,77302.676,0.1,0.0964,7e-05,13.62237]
[1779360493062,29.82,77297.902,0.1,0.09605,7e-05,13.58571]
[1779360496086,29.82,77286.19,0.1,0.09521,7e-05,13.49616]
[1779360498368,29.82,77286.19,0.1,0.09521,7e-05,13.49608]
[1779360501448,29.82,77278.214,0.1,0.09465,7e-05,13.43546]
[1779360503597,29.82,77277.648,0.1,0.09461,7e-05,13.43118]
[1779360508958,29.82,77282.252,0.1,0.09493,7e-05,13.466]
[1779360514434,29.82,77286.242,0.1,0.09519,7e-05,13.49256]
[1779360517761,29.82,77289.8,0.1,0.09544,7e-05,13.5193]
[1779360518327,29.82,77289.8,0.1,0.09544,7e-05,13.51911]
[1779360519555,29.82,77289.8,0.1,0.09544,7e-05,13.51891]
[1779360519742,29.82,77289.8,0.1,0.09544,7e-05,13.51891]
[1779360521480,29.81,77303.172,0.1,0.09639,7e-05,13.62036]
[1779360525015,29.81,77307.016,0.1,0.09666,7e-05,13.64885]
[1779360525051,29.81,77307.306,0.1,0.09668,7e-05,13.65076]
[1779360525685,29.81,77307.306,0.1,0.09668,7e-05,13.65076]
[1779360525714,29.81,77307.306,0.1,0.09668,7e-05,13.65092]
[1779360527887,29.81,77307.23,0.1,0.09667,7e-05,13.65003]
[1779360527988,29.81,77307.23,0.1,0.09667,7e-05,13.64973]
[1779360531654,29.81,77313.528,0.1,0.09712,7e-05,13.69823]
[1779360531910,29.81,77313.528,0.1,0.09712,7e-05,13.69823]
[1779360532013,29.81,77313.528,0.1,0.09712,7e-05,13.69834]
[1779360537798,29.81,77310.074,0.1,0.09686,7e-05,13.66988]
[1779360540148,29.81,77310.748,0.1,0.0969,7e-05,13.67436]
[1779360540328,29.81,77310.748,0.1,0.0969,7e-05,13.67436]
[1779360544318,29.81,77321.79,0.1,0.09768,7e-05,13.7572]
[1779360545832,29.81,77321.79,0.1,0.09767,7e-05,13.75674]
[1779360546016,29.81,77321.79,0.1,0.09767,7e-05,13.75674]
[1779360546023,29.81,77321.79,0.1,0.09767,7e-05,13.75623]
[1779360546323,29.81,77321.79,0.1,0.09767,7e-05,13.75623]
[1779360546868,29.81,77321.79,0.1,0.09767,7e-05,13.75573]
[1779360547796,29.81,77321.79,0.1,0.09767,7e-05,13.75573]
[1779360548880,29.81,77321.79,0.1,0.09766,7e-05,13.75536]
[1779360550895,29.8,77297.474,0.1,0.0959,7e-05,13.56877]
[1779360551624,29.8,77297.474,0.1,0.0959,7e-05,13.56877]
[1779360551886,29.8,77297.474,0.1,0.0959,7e-05,13.56877]
[1779360551887,29.8,77297.474,0.1,0.0959,7e-05,13.56877]
[1779360552283,29.8,77297.474,0.1,0.0959,7e-05,13.56873]
[1779360552397,29.8,77297.474,0.1,0.0959,7e-05,13.56873]
[1779360554930,29.81,77261.058,0.1,0.09332,7e-05,13.29256]
[1779360556964,29.81,77260.792,0.1,0.09331,7e-05,13.29076]
[1779360557216,29.81,77260.792,0.1,0.09331,7e-05,13.29097]
[1779360558837,29.81,77260.792,0.1,0.09331,7e-05,13.29125]
[1779360559169,29.81,77260.792,0.1,0.09332,7e-05,13.29171]
[1779360560863,29.81,77260.792,0.1,0.09332,7e-05,13.29219]
[1779360562989,29.81,77227.368,0.1,0.09101,7e-05,13.04216]
[1779360564800,29.81,77227.452,0.1,0.09102,7e-05,13.04337]
[1779360564839,29.81,77227.452,0.1,0.09102,7e-05,13.04337]
[1779360565457,29.81,77227.452,0.1,0.09103,7e-05,13.04394]
[1779360565578,29.81,77227.452,0.1,0.09103,7e-05,13.04394]
[1779360565622,29.81,77227.452,0.1,0.09103,7e-05,13.04394]
[1779360565759,29.81,77227.452,0.1,0.09103,7e-05,13.04394]
[1779360566483,29.81,77227.452,0.1,0.09103,7e-05,13.04462]
[1779360568031,29.81,77210.794,0.1,0.0899,7e-05,12.92149]
[1779360570803,29.82,77210.192,0.1,0.08988,7e-05,12.91842]
[1779360575052,29.82,77217.652,0.1,0.09039,7e-05,12.97356]
[1779360575650,29.82,77217.652,0.1,0.0904,7e-05,12.97422]
[1779360581108,29.82,77219.962,0.1,0.09059,7e-05,12.99534]
[1779360586113,29.83,77228.312,0.1,0.0912,7e-05,13.06096]
[1779360587169,29.83,77226.49,0.1,0.09108,7e-05,13.04786]
[1779360593121,29.83,77227.862,0.1,0.0912,7e-05,13.0616]
[1779360594970,29.83,77234.48,0.1,0.09167,7e-05,13.11174]
[1779360601129,29.84,77244.232,0.1,0.09237,7e-05,13.18772]
[1779360606134,29.84,77250.018,0.1,0.09279,7e-05,13.23299]
[1779360609793,29.84,77238.384,0.1,0.09199,7e-05,13.14643]
[1779360615142,29.84,77233.608,0.1,0.09168,7e-05,13.11338]
[1779360618649,29.85,77230.844,0.1,0.0915,7e-05,13.09405]
[1779360618819,29.85,77230.844,0.1,0.0915,7e-05,13.09405]
[1779360620017,29.85,77230.844,0.1,0.09151,7e-05,13.09454]
[1779360620448,29.85,77230.844,0.1,0.09151,7e-05,13.09511]
[1779360621086,29.85,77230.844,0.1,0.09151,7e-05,13.09511]
[1779360621150,29.85,77208.646,0.1,0.09,7e-05,12.92974]
[1779360621198,29.85,77208.646,0.1,0.09,7e-05,12.92974]
[1779360621373,29.85,77208.646,0.1,0.09,7e-05,12.92974]
[1779360622533,29.85,77195.438,0.1,0.0891,7e-05,12.83173]
[1779360623152,29.85,77192.064,0.1,0.08888,7e-05,12.80706]
[1779360624960,29.85,77192.264,0.1,0.0889,7e-05,12.80946]
[1779360625003,29.85,77192.264,0.1,0.08891,7e-05,12.81036]
[1779360628617,29.85,77191.784,0.1,0.08888,7e-05,12.80803]
[1779360629210,29.85,77191.72,0.1,0.08888,7e-05,12.80796]
[1779360629950,29.85,77191.72,0.1,0.08888,7e-05,12.80796]
[1779360629977,29.85,77191.72,0.1,0.08889,7e-05,12.80837]
[1779360630162,29.85,77191.72,0.1,0.08889,7e-05,12.80837]
[1779360632029,29.86,77191.686,0.1,0.08887,7e-05,12.80575]
[1779360632140,29.86,77191.686,0.1,0.08887,7e-05,12.80575]
[1779360632703,29.86,77196.566,0.1,0.08921,7e-05,12.84288]
[1779360634163,29.86,77214.966,0.1,0.09048,7e-05,12.98146]
[1779360634892,29.86,77214.966,0.1,0.09048,7e-05,12.98146]
[1779360635159,29.86,77214.966,0.1,0.09048,7e-05,12.98146]
[1779360635864,29.86,77217.616,0.1,0.09067,7e-05,13.00189]
[1779360636325,29.86,77217.708,0.1,0.09068,7e-05,13.0032]
[1779360636434,29.86,77217.708,0.1,0.09068,7e-05,13.0032]
[1779360636785,29.86,77217.708,0.1,0.09068,7e-05,13.0032]
[1779360638832,29.86,77209.002,0.1,0.0901,7e-05,12.93954]
[1779360639350,29.86,77209.002,0.1,0.0901,7e-05,12.94025]
[1779360639781,29.86,77209.002,0.1,0.0901,7e-05,12.94025]
[1779360640052,29.86,77209.002,0.1,0.0901,7e-05,12.94025]
[1779360640264,29.86,77209.002,0.1,0.09011,7e-05,12.94095]
[1779360641273,29.86,77211.362,0.1,0.09028,7e-05,12.95924]
[1779360641765,29.86,77211.362,0.1,0.09028,7e-05,12.95924]
[1779360649206,29.87,77223.488,0.1,0.09115,7e-05,13.05431]
[1779360650745,29.87,77225.118,0.1,0.09127,7e-05,13.06704]
[1779360656188,29.87,77225.432,0.1,0.09132,7e-05,13.07248]
[1779360661632,29.88,77225.85,0.1,0.09137,7e-05,13.07805]
[1779360661647,29.88,77225.85,0.1,0.09137,7e-05,13.07805]
[1779360663672,29.88,77229.596,0.1,0.09164,7e-05,13.10703]
[1779360663677,29.88,77229.596,0.1,0.09164,7e-05,13.10703]
[1779360668751,29.88,77227.338,0.1,0.09151,7e-05,13.09293]
[1779360671615,29.88,77227.04,0.1,0.0915,7e-05,13.09165]
[1779360671767,29.88,77227.04,0.1,0.0915,7e-05,13.09165]
[1779360676807,29.89,77222.034,0.1,0.09118,7e-05,13.05721]
[1779360678039,29.89,77222.034,0.1,0.09118,7e-05,13.05721]
[1779360682534,29.89,77220.34,0.1,0.09109,7e-05,13.0472]
[1779360682794,29.89,77220.34,0.1,0.09109,7e-05,13.0472]
[1779360689898,29.9,77210.926,0.1,0.09049,7e-05,12.98152]
[1779360694384,29.9,77211.162,0.1,0.09051,7e-05,12.98251]
[1779360700010,29.9,77209.284,0.1,0.09041,7e-05,12.97171]
[1779360703379,29.91,77202.088,0.1,0.08994,7e-05,12.92086]
[1779360709241,29.91,77210.374,0.1,0.09055,7e-05,12.98658]
[1779360712888,29.91,77205.728,0.1,0.09025,7e-05,12.95401]
[1779360718096,29.92,77195.44,0.1,0.08959,7e-05,12.88207]
[1779360723131,29.93,77191.658,0.1,0.08937,7e-05,12.85796]
[1779360728167,29.93,77193.252,0.1,0.08952,7e-05,12.8737]
[1779360733202,29.93,77194.568,0.1,0.08964,7e-05,12.88727]
[1779360738237,29.94,77197.936,0.1,0.08991,7e-05,12.91602]
[1779360743273,29.94,77194.896,0.1,0.08973,7e-05,12.89712]
[1779360748280,29.95,77193.17,0.1,0.08965,7e-05,12.88806]
[1779360750469,29.95,77193.134,0.1,0.08966,7e-05,12.88929]
[1779360753290,29.95,77178.97,0.1,0.08871,7e-05,12.78353]
[1779360754336,29.95,77178.97,0.1,0.08871,7e-05,12.78353]
[1779360755183,29.95,77178.97,0.1,0.08871,7e-05,12.78353]
[1779360755301,29.95,77178.97,0.1,0.08871,7e-05,12.78353]
[1779360755293,29.96,77161.082,0.1,0.08752,7e-05,12.65305]
[1779360755612,29.96,77161.082,0.1,0.08752,7e-05,12.65305]
[1779360756294,29.96,77157.422,0.1,0.08729,7e-05,12.62724]
[1779360756479,29.96,77157.422,0.1,0.08729,7e-05,12.62724]
[1779360759297,29.96,77182.65,0.1,0.08901,7e-05,12.81621]
[1779360759610,29.96,77182.65,0.1,0.08901,7e-05,12.81621]
[1779360760568,29.96,77185.13,0.1,0.08918,7e-05,12.8354]
[1779360762980,29.96,77185.13,0.1,0.0892,7e-05,12.837]
[1779360763655,29.96,77185.13,0.1,0.0892,7e-05,12.83779]
[1779360769148,29.97,77179.266,0.1,0.08885,7e-05,12.7988]
[1779360769223,29.97,77179.266,0.1,0.08886,7e-05,12.79973]
[1779360774314,29.97,77172.244,0.1,0.08841,7e-05,12.75036]
[1779360779318,29.98,77177.156,0.1,0.08876,7e-05,12.78892]
[1779360784323,29.98,77176.09,0.1,0.08871,7e-05,12.78326]
[1779360789331,29.98,77171.14,0.1,0.0884,7e-05,12.74888]
[1779360794337,29.99,77173.486,0.1,0.08858,7e-05,12.76863]
[1779360796013,29.99,77173.486,0.1,0.08858,7e-05,12.76909]
[1779360796093,29.99,77173.486,0.1,0.08859,7e-05,12.76949]
[1779360798262,29.99,77184.732,0.1,0.08935,7e-05,12.85348]
[1779360799359,29.99,77185.65,0.1,0.08943,7e-05,12.86183]
[1779360805348,30.0,77176.582,0.1,0.08886,7e-05,12.7997]
[1779360810353,30.0,77178.554,0.1,0.08903,7e-05,12.81848]
[1779360811529,30.0,77178.826,0.1,0.08904,7e-05,12.81804]
[1779360815527,30.01,77177.102,0.1,0.08896,7e-05,12.80865]
[1779360815583,30.01,77177.102,0.1,0.08896,7e-05,12.80865]
[1779360815978,30.01,77177.102,0.1,0.08896,7e-05,12.809]
[1779360821367,30.01,77170.794,0.1,0.08856,7e-05,12.76459]
[1779360826372,30.01,77161.53,0.1,0.08796,7e-05,12.69895]
[1779360831377,30.02,77159.31,0.1,0.08784,7e-05,12.68542]
[1779360837151,30.02,77162.904,0.1,0.0881,7e-05,12.71462]
[1779360842388,30.02,77164.95,0.1,0.08827,7e-05,12.73296]
[1779360848032,30.03,77169.844,0.1,0.08862,7e-05,12.77159]
[1779360853073,30.03,77177.738,0.1,0.08917,7e-05,12.83182]
[1779360858081,30.03,77175.822,0.1,0.08906,7e-05,12.81911]
[1779360863143,30.03,77180.99,0.1,0.08942,7e-05,12.85929]
[1779360864323,30.03,77180.99,0.1,0.08942,7e-05,12.85929]
[1779360864376,30.04,77180.99,0.1,0.08943,7e-05,12.85958]
[1779360864455,30.04,77180.99,0.1,0.08943,7e-05,12.85958]
[1779360864619,30.04,77180.99,0.1,0.08943,7e-05,12.85958]
[1779360867365,30.04,77184.958,0.1,0.08971,7e-05,12.89026]
[1779360868180,30.04,77203.468,0.1,0.09098,7e-05,13.02868]
[1779360873215,30.04,77204.362,0.1,0.09104,7e-05,13.03447]
[1779360877023,30.04,77205.68,0.1,0.09114,7e-05,13.04572]
[1779360877742,30.04,77205.68,0.1,0.09115,7e-05,13.04623]
[1779360878695,30.04,77205.68,0.1,0.09115,7e-05,13.04657]
[1779360879753,30.04,77205.68,0.1,0.09116,7e-05,13.04686]
[1779360880772,30.04,77205.68,0.1,0.09116,7e-05,13.04722]
[1779360883288,30.05,77225.718,0.1,0.09255,7e-05,13.19756]
[1779360885334,30.05,77226.472,0.1,0.0926,7e-05,13.20345]
[1779360885492,30.05,77226.472,0.1,0.0926,7e-05,13.2037]
[1779360891344,30.05,77224.226,0.1,0.09246,7e-05,13.18842]
[1779360896379,30.05,77227.074,0.1,0.09267,7e-05,13.21082]
[1779360896457,30.05,77227.074,0.1,0.09267,7e-05,13.21082]
[1779360901416,30.05,77243.332,0.1,0.09381,7e-05,13.33322]
[1779360906449,30.05,77245.182,0.1,0.09394,7e-05,13.34728]
[1779360911464,30.05,77260.21,0.1,0.09499,7e-05,13.46019]
[1779360916477,30.05,77246.354,0.1,0.09402,7e-05,13.35549]
[1779360921482,30.05,77246.934,0.1,0.09406,7e-05,13.35992]
[1779360926487,30.05,77248.266,0.1,0.09415,7e-05,13.36994]
[1779360929452,30.05,77248.276,0.1,0.09415,7e-05,13.37]
[1779360934495,30.05,77243.28,0.1,0.09378,7e-05,13.32932]
[1779360939500,30.05,77247.436,0.1,0.09407,7e-05,13.3607]
[1779360944505,30.05,77255.694,0.1,0.09465,7e-05,13.42267]
[1779360945966,30.05,77256.52,0.1,0.09471,7e-05,13.42881]
[1779360951512,30.05,77258.228,0.1,0.09482,7e-05,13.44105]
[1779360953906,30.05,77253.818,0.1,0.09451,7e-05,13.40767]
[1779360953932,30.05,77253.818,0.1,0.09451,7e-05,13.40767]
[1779360954815,30.05,77252.938,0.1,0.09445,7e-05,13.40098]
[1779360955774,30.05,77252.938,0.1,0.09445,7e-05,13.40098]
[1779360955992,30.05,77252.938,0.1,0.09445,7e-05,13.40098]
[1779360956058,30.05,77252.938,0.1,0.09445,7e-05,13.40098]
[1779360956078,30.05,77252.938,0.1,0.09445,7e-05,13.40098]
[1779360956405,30.05,77252.938,0.1,0.09445,7e-05,13.40098]
[1779360956495,30.05,77252.938,0.1,0.09445,7e-05,13.40098]
[1779360956516,30.05,77195.032,0.1,0.09045,7e-05,12.96841]
[1779360956562,30.05,77195.032,0.1,0.09045,7e-05,12.96841]
[1779360956668,30.05,77195.032,0.1,0.09045,7e-05,12.96841]
[1779360958216,30.05,77196.082,0.1,0.09052,7e-05,12.97629]
[1779360958276,30.05,77196.082,0.1,0.09052,7e-05,12.97629]
[1779360958341,30.05,77196.082,0.1,0.09052,7e-05,12.97637]
[1779360960469,30.05,77192.58,0.1,0.09028,7e-05,12.95004]
[1779360966516,30.05,77185.842,0.1,0.0898,7e-05,12.89846]
[1779360966519,30.05,77185.842,0.1,0.0898,7e-05,12.89846]
[1779360966525,30.05,77186.028,0.1,0.08981,7e-05,12.89958]
[1779360968475,30.05,77186.028,0.1,0.08982,7e-05,12.90027]
[1779360971281,30.05,77185.644,0.1,0.08981,7e-05,12.89947]
[1779360972401,30.05,77185.644,0.1,0.08982,7e-05,12.90015]
[1779360975722,30.05,77187.07,0.1,0.08994,7e-05,12.91336]
[1779360976308,30.05,77187.07,0.1,0.08994,7e-05,12.91336]
[1779360976366,30.06,77187.07,0.1,0.08995,7e-05,12.91402]
[1779360981540,30.06,77174.3,0.1,0.0891,7e-05,12.82118]
[1779360984154,30.06,77173.55,0.1,0.08905,7e-05,12.81635]
[1779360985708,30.06,77173.55,0.1,0.08906,7e-05,12.817]
[1779360986054,30.06,77173.55,0.1,0.08906,7e-05,12.817]
[1779360986545,30.06,77182.166,0.1,0.08965,7e-05,12.88096]
[1779360986989,30.06,77182.166,0.1,0.08965,7e-05,12.88096]
[1779360987649,30.06,77182.166,0.1,0.08965,7e-05,12.88163]
[1779360993553,30.07,77191.176,0.1,0.09028,7e-05,12.94881]
[1779360998850,30.07,77195.218,0.1,0.09058,7e-05,12.98165]
[1779360998855,30.07,77195.218,0.1,0.09058,7e-05,12.98165]
[1779361003019,30.07,77196.332,0.1,0.09068,7e-05,12.99209]
[1779361004050,30.07,77196.332,0.1,0.09068,7e-05,12.99261]
[1779361004815,30.07,77196.332,0.1,0.09069,7e-05,12.99322]
[1779361005379,30.07,77196.332,0.1,0.09069,7e-05,12.99322]
[1779361005722,30.07,77196.332,0.1,0.09069,7e-05,12.9939]
[1779361009202,30.08,77178.068,0.1,0.08948,7e-05,12.86146]
[1779361009978,30.08,77178.068,0.1,0.08948,7e-05,12.86146]
[1779361014156,30.08,77178.976,0.1,0.08957,7e-05,12.87105]
[1779361020280,30.09,77180.446,0.1,0.08971,7e-05,12.88682]
[1779361020951,30.09,77180.446,0.1,0.08971,7e-05,12.88682]
[1779361023223,30.09,77180.446,0.1,0.08973,7e-05,12.88826]
[1779361024235,30.09,77180.446,0.1,0.08973,7e-05,12.88906]
[1779361027329,30.09,77165.934,0.1,0.08879,7e-05,12.78528]
[1779361032364,30.1,77165.236,0.1,0.08878,7e-05,12.78435]
[1779361034204,30.1,77165.236,0.1,0.08879,7e-05,12.78528]
[1779361036578,30.1,77165.236,0.1,0.08881,7e-05,12.78719]
[1779361036583,30.1,77165.236,0.1,0.08881,7e-05,12.78719]
[1779361036596,30.1,77145.644,0.1,0.08751,7e-05,12.64418]
[1779361042434,30.11,77148.57,0.1,0.08775,7e-05,12.67109]
[1779361042754,30.11,77148.57,0.1,0.08775,7e-05,12.67109]
[1779361048301,30.12,77150.344,0.1,0.08792,7e-05,12.68899]
[1779361050277,30.12,77150.344,0.1,0.08793,7e-05,12.69087]
[1779361050481,30.12,77150.344,0.1,0.08793,7e-05,12.69087]
[1779361050606,30.12,77150.344,0.1,0.08793,7e-05,12.69087]
[1779361054518,30.12,77170.46,0.1,0.0893,7e-05,12.83958]
[1779361057600,30.13,77174.862,0.1,0.08961,7e-05,12.87345]
[1779361057790,30.13,77174.054,0.1,0.08956,7e-05,12.86818]
[1779361058731,30.13,77174.054,0.1,0.08957,7e-05,12.86886]
[1779361059886,30.13,77174.054,0.1,0.08957,7e-05,12.86945]
[1779361060046,30.13,77174.054,0.1,0.08957,7e-05,12.86945]
[1779361060571,30.13,77174.054,0.1,0.08957,7e-05,12.86945]
[1779361060919,30.13,77174.054,0.1,0.08958,7e-05,12.87]
[1779361061618,30.13,77174.054,0.1,0.08958,7e-05,12.87]
[1779361063824,30.13,77188.228,0.1,0.09055,7e-05,12.97642]
[1779361063930,30.13,77188.228,0.1,0.09055,7e-05,12.97642]
[1779361064103,30.13,77188.228,0.1,0.09055,7e-05,12.97642]
[1779361065902,30.13,77188.228,0.1,0.09056,7e-05,12.97736]
[1779361067609,30.13,77204.916,0.1,0.09171,7e-05,13.10191]
[1779361067669,30.13,77204.916,0.1,0.09171,7e-05,13.10191]
[1779361071742,30.14,77208.794,0.1,0.09199,7e-05,13.13199]
[1779361077645,30.14,77212.958,0.1,0.09229,7e-05,13.1646]
[1779361082651,30.14,77211.904,0.1,0.09223,7e-05,13.15804]
[1779361083720,30.14,77212.476,0.1,0.09227,7e-05,13.16256]
[1779361089658,30.14,77198.816,0.1,0.09135,7e-05,13.06324]
[1779361093613,30.14,77194.86,0.1,0.0911,7e-05,13.03514]
[1779361094645,30.14,77194.86,0.1,0.0911,7e-05,13.0356]
[1779361099668,30.15,77189.566,0.1,0.09077,7e-05,12.99928]
[1779361104673,30.15,77188.104,0.1,0.09069,7e-05,12.99095]
[1779361109678,30.15,77186.576,0.1,0.09061,7e-05,12.9822]
[1779361109753,30.15,77186.576,0.1,0.09061,7e-05,12.9822]
[1779361113759,30.16,77180.874,0.1,0.09022,7e-05,12.93896]
[1779361119688,30.16,77182.044,0.1,0.09033,7e-05,12.95096]
[1779361123516,30.16,77183.206,0.1,0.09043,7e-05,12.96118]
[1779361128697,30.17,77173.188,0.1,0.08979,7e-05,12.89094]
[1779361133701,30.17,77174.144,0.1,0.08988,7e-05,12.90116]
[1779361138706,30.18,77174.35,0.1,0.08992,7e-05,12.90578]
[1779361143711,30.18,77177.634,0.1,0.09017,7e-05,12.93301]
[1779361148716,30.18,77179.566,0.1,0.09033,7e-05,12.95004]
[1779361153721,30.19,77177.618,0.1,0.09022,7e-05,12.93838]
[1779361158726,30.19,77174.132,0.1,0.09002,7e-05,12.91563]
[1779361163073,30.19,77173.684,0.1,0.09001,7e-05,12.91471]
[1779361164429,30.2,77172.92,0.1,0.08996,7e-05,12.90968]
[1779361165624,30.2,77172.92,0.1,0.08997,7e-05,12.91029]
[1779361169473,30.2,77170.8,0.1,0.08985,7e-05,12.89715]
[1779361171689,30.2,77168.052,0.1,0.08967,7e-05,12.8782]
[1779361172736,30.2,77168.052,0.1,0.08966,7e-05,12.87561]
[1779361178386,30.21,77159.194,0.1,0.08911,7e-05,12.81564]
[1779361179411,30.21,77159.194,0.1,0.08911,7e-05,12.81564]
[1779361181511,30.21,77159.042,0.1,0.08912,7e-05,12.81599]
[1779361186206,30.21,77167.17,0.1,0.08969,7e-05,12.87912]
[1779361186700,30.21,77167.17,0.1,0.08969,7e-05,12.87912]
[1779361187849,30.22,77167.17,0.1,0.08971,7e-05,12.88051]
[1779361191433,30.22,77154.754,0.1,0.0889,7e-05,12.79165]
[1779361192490,30.22,77139.016,0.1,0.08786,7e-05,12.67826]
[1779361197525,30.23,77141.202,0.1,0.08805,7e-05,12.69882]
[1779361202019,30.23,77152.544,0.1,0.08884,7e-05,12.78517]
[1779361202033,30.23,77152.544,0.1,0.08884,7e-05,12.78517]
[1779361202745,30.23,77152.544,0.1,0.08884,7e-05,12.78517]
[1779361205260,30.23,77153.564,0.1,0.08893,7e-05,12.7949]
[1779361205785,30.24,77153.564,0.1,0.08894,7e-05,12.79564]
[1779361206644,30.24,77153.564,0.1,0.08894,7e-05,12.79564]
[1779361206988,30.24,77153.564,0.1,0.08894,7e-05,12.79639]
[1779361210267,30.24,77152.896,0.1,0.08892,7e-05,12.79377]
[1779361210838,30.24,77152.896,0.1,0.08893,7e-05,12.79453]
[1779361211457,30.24,77152.896,0.1,0.08893,7e-05,12.79453]
[1779361212035,30.24,77152.896,0.1,0.08893,7e-05,12.79531]
[1779361213975,30.24,77148.004,0.1,0.08862,7e-05,12.76106]
[1779361219688,30.25,77145.752,0.1,0.08852,7e-05,12.7495]
[1779361223323,30.25,77144.158,0.1,0.08843,7e-05,12.74033]
[1779361223808,30.25,77144.158,0.1,0.08844,7e-05,12.74117]
[1779361229518,30.26,77145.424,0.1,0.08856,7e-05,12.75451]
[1779361230829,30.26,77143.12,0.1,0.08843,7e-05,12.73934]
[1779361236807,30.27,77149.98,0.1,0.08891,7e-05,12.79087]
[1779361239820,30.27,77151.998,0.1,0.08906,7e-05,12.80782]
[1779361241239,30.27,77154.54,0.1,0.08924,7e-05,12.82716]
[1779361241315,30.27,77154.54,0.1,0.08924,7e-05,12.82716]
[1779361241741,30.27,77154.54,0.1,0.08924,7e-05,12.82716]
[1779361241940,30.28,77154.54,0.1,0.08933,7e-05,12.83663]
[1779361242003,30.28,77154.54,0.1,0.08933,7e-05,12.83663]
[1779361242455,30.28,77154.54,0.1,0.08933,7e-05,12.83663]
[1779361243098,30.28,77154.54,0.1,0.08934,7e-05,12.83776]
[1779361243677,30.28,77154.54,0.1,0.08934,7e-05,12.83776]
[1779361243807,30.28,77154.54,0.1,0.08934,7e-05,12.83776]
[1779361245003,30.29,77154.54,0.1,0.08936,7e-05,12.84013]
[1779361245819,30.29,77104.298,0.1,0.08605,7e-05,12.47506]
[1779361251238,30.3,77110.372,0.1,0.0865,7e-05,12.52485]
[1779361252392,30.3,77110.92,0.1,0.08654,7e-05,12.52995]
[1779361253440,30.3,77110.78,0.1,0.08654,7e-05,12.53006]
[1779361254021,30.3,77110.78,0.1,0.08655,7e-05,12.53112]
[1779361254670,30.3,77110.78,0.1,0.08655,7e-05,12.53112]
[1779361254828,30.3,77125.306,0.1,0.08752,7e-05,12.63766]
[1779361256670,30.31,77125.778,0.1,0.08764,7e-05,12.65056]
[1779361256794,30.31,77125.778,0.1,0.08764,7e-05,12.65056]
[1779361261278,30.32,77139.99,0.1,0.08862,7e-05,12.75832]
[1779361261281,30.32,77139.99,0.1,0.08862,7e-05,12.75832]
[1779361261517,30.32,77139.99,0.1,0.08862,7e-05,12.75832]
[1779361266842,30.32,77142.396,0.1,0.08882,7e-05,12.78018]
[1779361271845,30.33,77139.574,0.1,0.08866,7e-05,12.76312]
[1779361276850,30.33,77138.734,0.1,0.08864,7e-05,12.7608]
[1779361281700,30.34,77134.256,0.1,0.08838,7e-05,12.73131]
[1779361286860,30.34,77136.884,0.1,0.08859,7e-05,12.75484]
[1779361289529,30.35,77132.958,0.1,0.08834,7e-05,12.72778]
[1779361289583,30.35,77132.958,0.1,0.08834,7e-05,12.72778]
[1779361289904,30.35,77132.958,0.1,0.08835,7e-05,12.72862]
[1779361290673,30.35,77132.958,0.1,0.08835,7e-05,12.72862]
[1779361293533,30.35,77122.05,0.1,0.08764,7e-05,12.64862]
[1779361293747,30.35,77122.05,0.1,0.08764,7e-05,12.64862]
[1779361295869,30.35,77138.432,0.1,0.08875,7e-05,12.77051]
[1779361301875,30.36,77150.506,0.1,0.08959,7e-05,12.86262]
[1779361305545,30.36,77151.576,0.1,0.08968,7e-05,12.87223]
[1779361309441,30.36,77165.602,0.1,0.09064,7e-05,12.97728]
[1779361310707,30.36,77165.602,0.1,0.09064,7e-05,12.97765]
[1779361315894,30.37,77179.116,0.1,0.09158,7e-05,13.07922]
[1779361321901,30.37,77184.718,0.1,0.09198,7e-05,13.12199]
[1779361324898,30.37,77169.62,0.1,0.09096,7e-05,13.01156]
[1779361329903,30.37,77169.638,0.1,0.09098,7e-05,13.01358]
[1779361330713,30.37,77169.638,0.1,0.09098,7e-05,13.01358]
[1779361336147,30.37,77162.308,0.1,0.0905,7e-05,12.9622]
[1779361336892,30.37,77162.308,0.1,0.0905,7e-05,12.9622]
[1779361337800,30.37,77161.968,0.1,0.09049,7e-05,12.96016]
[1779361337930,30.38,77161.968,0.1,0.09049,7e-05,12.96057]
[1779361343577,30.38,77167.37,0.1,0.09088,7e-05,13.00263]
[1779361344785,30.38,77167.37,0.1,0.09088,7e-05,13.00263]
[1779361345459,30.38,77167.37,0.1,0.09088,7e-05,13.00295]
[1779361345921,30.38,77182.348,0.1,0.0919,7e-05,13.11359]
[1779361351629,30.38,77182.058,0.1,0.09187,7e-05,13.1094]
[1779361353135,30.38,77181.46,0.1,0.09183,7e-05,13.10521]
[1779361357050,30.38,77181.544,0.1,0.09185,7e-05,13.10672]
[1779361357054,30.38,77181.544,0.1,0.09185,7e-05,13.10672]
[1779361358991,30.38,77182.8,0.1,0.09194,7e-05,13.11632]
[1779361359042,30.38,77182.8,0.1,0.09194,7e-05,13.11632]
[1779361361700,30.38,77199.532,0.1,0.09309,7e-05,13.24029]
[1779361363274,30.38,77200.126,0.1,0.09313,7e-05,13.24474]
[1779361364797,30.38,77200.126,0.1,0.09313,7e-05,13.24476]
[1779361364854,30.38,77200.126,0.1,0.09313,7e-05,13.24476]
[1779361370285,30.38,77202.954,0.1,0.09333,7e-05,13.26671]
[1779361375799,30.39,77199.288,0.1,0.0931,7e-05,13.24188]
[1779361380838,30.39,77202.076,0.1,0.09331,7e-05,13.26448]
[1779361385820,30.39,77202.346,0.1,0.09334,7e-05,13.2678]
[1779361386851,30.39,77202.346,0.1,0.09335,7e-05,13.26804]
[1779361388894,30.4,77217.798,0.1,0.09445,7e-05,13.38649]
[1779361393929,30.4,77218.804,0.1,0.09453,7e-05,13.39487]
[1779361398964,30.4,77231.37,0.1,0.09541,7e-05,13.48905]
[1779361403983,30.4,77235.558,0.1,0.09571,7e-05,13.52046]
[1779361408988,30.4,77238.974,0.1,0.09594,7e-05,13.54581]
[1779361413993,30.4,77230.456,0.1,0.09533,7e-05,13.47897]
[1779361418998,30.4,77235.698,0.1,0.0957,7e-05,13.51818]
[1779361424006,30.4,77239.96,0.1,0.09599,7e-05,13.54999]
[1779361429011,30.4,77240.676,0.1,0.09604,7e-05,13.55511]
[1779361434016,30.4,77250.258,0.1,0.09671,7e-05,13.62624]
[1779361439422,30.39,77251.29,0.1,0.09676,7e-05,13.63143]
[1779361445027,30.39,77250.33,0.1,0.09665,7e-05,13.61966]
[1779361450033,30.39,77248.326,0.1,0.0965,7e-05,13.60397]
[1779361455038,30.39,77247.266,0.1,0.09642,7e-05,13.59547]
[1779361460043,30.39,77247.286,0.1,0.09642,7e-05,13.59512]
[1779361465048,30.38,77251.844,0.1,0.09673,7e-05,13.62863]
[1779361470053,30.38,77248.466,0.1,0.09649,7e-05,13.60257]
[1779361475062,30.38,77242.764,0.1,0.09606,7e-05,13.55633]
[1779361480063,30.38,77230.998,0.1,0.09524,7e-05,13.46847]
[1779361485068,30.38,77224.426,0.1,0.09478,7e-05,13.41998]
[1779361486587,30.38,77223.688,0.1,0.09473,7e-05,13.41463]
[1779361492075,30.39,77211.406,0.1,0.09389,7e-05,13.32462]
[1779361494615,30.39,77211.558,0.1,0.09391,7e-05,13.32632]
[1779361494628,30.39,77211.558,0.1,0.09391,7e-05,13.32632]
[1779361500135,30.39,77210.808,0.1,0.09387,7e-05,13.32246]
[1779361500290,30.39,77210.808,0.1,0.09387,7e-05,13.32246]
[1779361505044,30.39,77200.546,0.1,0.09318,7e-05,13.24775]
[1779361509464,30.39,77198.822,0.1,0.09308,7e-05,13.23703]
[1779361510197,30.39,77198.822,0.1,0.09308,7e-05,13.23749]
[1779361511441,30.4,77198.822,0.1,0.09309,7e-05,13.23798]
[1779361511470,30.4,77198.822,0.1,0.09309,7e-05,13.23798]
[1779361513606,30.4,77191.564,0.1,0.0926,7e-05,13.18522]
[1779361515865,30.4,77187.178,0.1,0.09231,7e-05,13.15385]
[1779361521831,30.4,77180.684,0.1,0.0919,7e-05,13.10989]
[1779361527116,30.41,77181.846,0.1,0.09201,7e-05,13.12138]
[1779361529519,30.41,77181.938,0.1,0.09203,7e-05,13.12321]
[1779361534925,30.41,77183.11,0.1,0.09212,7e-05,13.13194]
[1779361536079,30.41,77183.11,0.1,0.09212,7e-05,13.13194]
[1779361536802,30.41,77186.472,0.1,0.09235,7e-05,13.15729]
[1779361537115,30.41,77186.472,0.1,0.09236,7e-05,13.15769]
[1779361537726,30.41,77186.472,0.1,0.09236,7e-05,13.15769]
[1779361542984,30.42,77180.144,0.1,0.09199,7e-05,13.11802]
[1779361545423,30.42,77172.43,0.1,0.09147,7e-05,13.06175]
[1779361549697,30.42,77171.028,0.1,0.09139,7e-05,13.05262]
[1779361549970,30.42,77171.028,0.1,0.09139,7e-05,13.05262]
[1779361550722,30.43,77171.028,0.1,0.09139,7e-05,13.05292]
[1779361551455,30.43,77171.028,0.1,0.09139,7e-05,13.05325]
[1779361551512,30.43,77171.028,0.1,0.09139,7e-05,13.05325]
[1779361552871,30.43,77171.028,0.1,0.0914,7e-05,13.05358]
[1779361553466,30.43,77171.028,0.1,0.0914,7e-05,13.05394]
[1779361558352,30.43,77160.87,0.1,0.09076,7e-05,12.98449]
[1779361561531,30.44,77162.532,0.1,0.09094,7e-05,13.00422]
[1779361567154,30.45,77163.456,0.1,0.09102,7e-05,13.01306]
[1779361571128,30.45,77168.204,0.1,0.09138,7e-05,13.05139]
[1779361573689,30.45,77179.118,0.1,0.09213,7e-05,13.1324]
[1779361575718,30.45,77179.632,0.1,0.09217,7e-05,13.13651]
[1779361576797,30.45,77179.632,0.1,0.09217,7e-05,13.13663]
[1779361577399,30.45,77179.632,0.1,0.09217,7e-05,13.13667]
[1779361579633,30.45,77191.28,0.1,0.09297,7e-05,13.22276]
[1779361579975,30.45,77191.28,0.1,0.09297,7e-05,13.22276]
[1779361580032,30.45,77191.28,0.1,0.09297,7e-05,13.22276]
[1779361582172,30.45,77170.456,0.1,0.09155,7e-05,13.06949]
[1779361583791,30.45,77164.842,0.1,0.09117,7e-05,13.02852]
[1779361589179,30.46,77159.218,0.1,0.09081,7e-05,12.9896]
[1779361593793,30.46,77169.292,0.1,0.09154,7e-05,13.0669]
[1779361599189,30.47,77168.054,0.1,0.09147,7e-05,13.05935]
[1779361604194,30.47,77168.002,0.1,0.09147,7e-05,13.06028]
[1779361609599,30.47,77168.088,0.1,0.09149,7e-05,13.06221]
[1779361610558,30.47,77168.088,0.1,0.09149,7e-05,13.06241]
[1779361610753,30.47,77168.088,0.1,0.09149,7e-05,13.06241]
[1779361611201,30.47,77187.132,0.1,0.09279,7e-05,13.20283]
[1779361612120,30.47,77187.132,0.1,0.09279,7e-05,13.20283]
[1779361614834,30.47,77191.088,0.1,0.09307,7e-05,13.23201]
[1779361620210,30.47,77183.748,0.1,0.09257,7e-05,13.17824]
[1779361625215,30.47,77185.762,0.1,0.09271,7e-05,13.19351]
[1779361630220,30.47,77186.428,0.1,0.09276,7e-05,13.19874]
[1779361635229,30.47,77184.256,0.1,0.09261,7e-05,13.18303]
[1779361640234,30.47,77181.732,0.1,0.09244,7e-05,13.16491]
[1779361645260,30.47,77176.59,0.1,0.0921,7e-05,13.12773]
[1779361646831,30.47,77174.81,0.1,0.09198,7e-05,13.11479]
[1779361651266,30.48,77156.434,0.1,0.09073,7e-05,12.97788]
[1779361656271,30.48,77149.97,0.1,0.09031,7e-05,12.93274]
[1779361660648,30.48,77151.64,0.1,0.09044,7e-05,12.94668]
[1779361666281,30.48,77158.178,0.1,0.0909,7e-05,12.99682]
[1779361668043,30.48,77162.972,0.1,0.09123,7e-05,13.0323]
[1779361668500,30.48,77162.972,0.1,0.09123,7e-05,13.03257]
[1779361668876,30.48,77162.972,0.1,0.09123,7e-05,13.03257]
[1779361668973,30.48,77162.972,0.1,0.09123,7e-05,13.03257]
[1779361669228,30.48,77162.972,0.1,0.09123,7e-05,13.03257]
[1779361669549,30.48,77162.972,0.1,0.09123,7e-05,13.0328]
[1779361670876,30.48,77181.292,0.1,0.09248,7e-05,13.16775]
[1779361674980,30.48,77187.98,0.1,0.09294,7e-05,13.21719]
[1779361675026,30.48,77187.98,0.1,0.09294,7e-05,13.21719]
[1779361675242,30.48,77187.98,0.1,0.09294,7e-05,13.21719]
[1779361675288,30.48,77187.98,0.1,0.09294,7e-05,13.21719]
[1779361675307,30.48,77188.56,0.1,0.09298,7e-05,13.22149]
[1779361675936,30.48,77188.56,0.1,0.09298,7e-05,13.22149]
[1779361676010,30.48,77188.56,0.1,0.09298,7e-05,13.22149]
[1779361676561,30.48,77188.56,0.1,0.09298,7e-05,13.22151]
[1779361677862,30.48,77188.56,0.1,0.09298,7e-05,13.22144]
[1779361680158,30.48,77201.398,0.1,0.09386,7e-05,13.31619]
[1779361683155,30.48,77204.56,0.1,0.09408,7e-05,13.33918]
[1779361683551,30.48,77204.56,0.1,0.09408,7e-05,13.33908]
[1779361689003,30.48,77192.698,0.1,0.09326,7e-05,13.251]
[1779361689469,30.48,77192.698,0.1,0.09326,7e-05,13.251]
[1779361694786,30.48,77183.416,0.1,0.09262,7e-05,13.18267]
[1779361697908,30.48,77180.558,0.1,0.09243,7e-05,13.16191]
[1779361698304,30.48,77180.558,0.1,0.09243,7e-05,13.16191]
[1779361698921,30.48,77180.37,0.1,0.09242,7e-05,13.16063]
[1779361699531,30.48,77180.37,0.1,0.09242,7e-05,13.16075]
[1779361699970,30.48,77180.37,0.1,0.09242,7e-05,13.16075]
[1779361701174,30.48,77180.37,0.1,0.09242,7e-05,13.16088]
[1779361701948,30.48,77180.37,0.1,0.09242,7e-05,13.16102]
[1779361703435,30.48,77177.454,0.1,0.09222,7e-05,13.1398]
[1779361705262,30.48,77177.454,0.1,0.09222,7e-05,13.13996]
[1779361711158,30.49,77163.36,0.1,0.09126,7e-05,13.03486]
[1779361716193,30.49,77168.76,0.1,0.09164,7e-05,13.07584]
[1779361721228,30.49,77169.824,0.1,0.09173,7e-05,13.08476]
[1779361726263,30.49,77171.532,0.1,0.09185,7e-05,13.09829]
[1779361731298,30.49,77167.398,0.1,0.09158,7e-05,13.06908]
[1779361736333,30.49,77173.348,0.1,0.09199,7e-05,13.11375]
[1779361741359,30.5,77177.374,0.1,0.09228,7e-05,13.14408]
[1779361746365,30.5,77171.87,0.1,0.09191,7e-05,13.10434]
[1779361751370,30.5,77171.414,0.1,0.09189,7e-05,13.10192]
[1779361756375,30.5,77169.558,0.1,0.09177,7e-05,13.08919]
[1779361761380,30.5,77170.548,0.1,0.09184,7e-05,13.09746]
[1779361766385,30.5,77170.448,0.1,0.09185,7e-05,13.09768]
[1779361771390,30.5,77163.762,0.1,0.09138,7e-05,13.04639]
[1779361776395,30.5,77166.646,0.1,0.09159,7e-05,13.06895]
[1779361781400,30.51,77174.844,0.1,0.09216,7e-05,13.13005]
[1779361786405,30.51,77171.548,0.1,0.09194,7e-05,13.10656]
[1779361791410,30.51,77171.39,0.1,0.09194,7e-05,13.1063]
[1779361794971,30.51,77172.876,0.1,0.09204,7e-05,13.11775]
[1779361795491,30.51,77173.458,0.1,0.09208,7e-05,13.12219]
[1779361801420,30.51,77178.37,0.1,0.09243,7e-05,13.15894]
[1779361802656,30.51,77178.458,0.1,0.09243,7e-05,13.15969]
[1779361802822,30.51,77178.458,0.1,0.09243,7e-05,13.15969]
[1779361806847,30.51,77175.77,0.1,0.09225,7e-05,13.14038]
[1779361812432,30.51,77174.858,0.1,0.0922,7e-05,13.13435]
[1779361817437,30.51,77174.398,0.1,0.09217,7e-05,13.13163]
[1779361822442,30.51,77174.666,0.1,0.0922,7e-05,13.13428]
[1779361827447,30.51,77174.17,0.1,0.09217,7e-05,13.1313]
[1779361832452,30.51,77178.84,0.1,0.09247,7e-05,13.16294]
[1779361834280,30.51,77179.206,0.1,0.0925,7e-05,13.16572]
[1779361834280,30.51,77179.206,0.1,0.0925,7e-05,13.16572]
[1779361835426,30.51,77179.206,0.1,0.0925,7e-05,13.16581]
[1779361836502,30.51,77186.266,0.1,0.09299,7e-05,13.21797]
[1779361842819,30.51,77202.874,0.1,0.09412,7e-05,13.33992]
[1779361844538,30.51,77201.928,0.1,0.09405,7e-05,13.33259]
[1779361844553,30.51,77201.928,0.1,0.09405,7e-05,13.33259]
[1779361844797,30.51,77201.928,0.1,0.09405,7e-05,13.33259]
[1779361845763,30.51,77201.928,0.1,0.09405,7e-05,13.33243]
[1779361846438,30.51,77201.928,0.1,0.09405,7e-05,13.33243]
[1779361846695,30.51,77206.614,0.1,0.09437,7e-05,13.36697]
[1779361852155,30.51,77209.826,0.1,0.09458,7e-05,13.38934]
[1779361855950,30.51,77208.476,0.1,0.09448,7e-05,13.37864]
[1779361861218,30.51,77213.722,0.1,0.09483,7e-05,13.41592]
[1779361866256,30.51,77219.65,0.1,0.09523,7e-05,13.45839]
[1779361871290,30.5,77223.506,0.1,0.09548,7e-05,13.48519]
[1779361876327,30.5,77232.074,0.1,0.09606,7e-05,13.54675]
[1779361876754,30.5,77232.074,0.1,0.09606,7e-05,13.54675]
[1779361877277,30.5,77232.074,0.1,0.09606,7e-05,13.54675]
[1779361878304,30.5,77232.074,0.1,0.09605,7e-05,13.54628]
[1779361882586,30.5,77229.316,0.1,0.09584,7e-05,13.52348]
[1779361888047,30.49,77226.938,0.1,0.09565,7e-05,13.50377]
[1779361893448,30.49,77231.682,0.1,0.09594,7e-05,13.53329]
[1779361898483,30.49,77233.794,0.1,0.09607,7e-05,13.54677]
[1779361903518,30.48,77231.864,0.1,0.09591,7e-05,13.53019]
[1779361904541,30.48,77231.864,0.1,0.09591,7e-05,13.52975]
[1779361904722,30.48,77231.864,0.1,0.09591,7e-05,13.52975]
[1779361914534,30.48,77236.014,0.1,0.09615,7e-05,13.55603]
[1779361920540,30.47,77240.012,0.1,0.09641,7e-05,13.58284]
[1779361925545,30.47,77236.56,0.1,0.09614,7e-05,13.55467]
[1779361930550,30.47,77237.622,0.1,0.09619,7e-05,13.56029]
[1779361935555,30.47,77236.238,0.1,0.09607,7e-05,13.54765]
[1779361940560,30.46,77234.638,0.1,0.09594,7e-05,13.53355]
[1779361945565,30.46,77235.76,0.1,0.096,7e-05,13.53979]
[1779361950570,30.46,77235.172,0.1,0.09594,7e-05,13.53324]
[1779361955425,30.45,77234.454,0.1,0.09585,7e-05,13.52288]
[1779361956388,30.45,77234.454,0.1,0.09584,7e-05,13.52247]
[1779361961581,30.45,77239.446,0.1,0.09617,7e-05,13.55742]
[1779361965990,30.45,77240.158,0.1,0.0962,7e-05,13.56089]
[1779361971591,30.44,77248.728,0.1,0.09678,7e-05,13.62201]
[1779361976596,30.44,77248.016,0.1,0.0967,7e-05,13.61395]
[1779361981603,30.44,77251.002,0.1,0.09689,7e-05,13.63356]
[1779361986608,30.43,77250.498,0.1,0.09683,7e-05,13.627]
[1779361991613,30.43,77250.252,0.1,0.09678,7e-05,13.62242]
[1779361996618,30.43,77247.262,0.1,0.09655,7e-05,13.59741]
[1779362002204,30.42,77245.732,0.1,0.09641,7e-05,13.58301]
[1779362007239,30.42,77245.51,0.1,0.09637,7e-05,13.57893]
[1779362012636,30.42,77246.876,0.1,0.09642,7e-05,13.58343]
[1779362018323,30.41,77250.28,0.1,0.09663,7e-05,13.60596]
[1779362023358,30.41,77255.214,0.1,0.09696,7e-05,13.64018]
[1779362028393,30.41,77259.828,0.1,0.09726,7e-05,13.67182]
[1779362032375,30.4,77262.358,0.1,0.09742,7e-05,13.68894]
[1779362032831,30.4,77262.358,0.1,0.09741,7e-05,13.6883]
[1779362033368,30.4,77262.358,0.1,0.09741,7e-05,13.6883]
[1779362035443,30.4,77279.058,0.1,0.09858,7e-05,13.81178]
[1779362036887,30.4,77283.694,0.1,0.09891,7e-05,13.84593]
[1779362041232,30.39,77287.148,0.1,0.09912,7e-05,13.86854]
[1779362046522,30.39,77289.576,0.1,0.09925,7e-05,13.88155]
[1779362051557,30.38,77291.708,0.1,0.09936,7e-05,13.89315]
[1779362056593,30.38,77290.212,0.1,0.09921,7e-05,13.87758]
[1779362057333,30.38,77290.212,0.1,0.09921,7e-05,13.87758]
[1779362057600,30.37,77290.212,0.1,0.0992,7e-05,13.87679]
[1779362062635,30.37,77274.428,0.1,0.09803,7e-05,13.75452]
[1779362067671,30.37,77269.856,0.1,0.09768,7e-05,13.71743]
[1779362072698,30.36,77265.968,0.1,0.09736,7e-05,13.68238]
[1779362077703,30.36,77264.658,0.1,0.09725,7e-05,13.67029]
[1779362082708,30.36,77257.784,0.1,0.09674,7e-05,13.61652]
[1779362087713,30.36,77255.694,0.1,0.09657,7e-05,13.59911]
[1779362092718,30.35,77254.882,0.1,0.0965,7e-05,13.59134]
[1779362098724,30.35,77253.744,0.1,0.0964,7e-05,13.58092]
[1779362103731,30.35,77251.484,0.1,0.09622,7e-05,13.5625]
[1779362108736,30.35,77252.252,0.1,0.09627,7e-05,13.56682]
[1779362113741,30.35,77266.266,0.1,0.09724,7e-05,13.67057]
[1779362118746,30.34,77262.738,0.1,0.09697,7e-05,13.64208]
[1779362123751,30.34,77266.314,0.1,0.09721,7e-05,13.6669]
[1779362128756,30.34,77267.04,0.1,0.09724,7e-05,13.67021]
[1779362133761,30.34,77272.504,0.1,0.09759,7e-05,13.70566]
[1779362138766,30.33,77278.964,0.1,0.09802,7e-05,13.75189]
[1779362143771,30.33,77279.342,0.1,0.09803,7e-05,13.75205]
[1779362148776,30.32,77283.278,0.1,0.09828,7e-05,13.77892]
[1779362153782,30.32,77285.146,0.1,0.09839,7e-05,13.79007]
[1779362157785,30.32,77299.652,0.1,0.09941,7e-05,13.89708]
[1779362162790,30.31,77299.314,0.1,0.09934,7e-05,13.89083]
[1779362168374,30.31,77300.56,0.1,0.09939,7e-05,13.89581]
[1779362173409,30.3,77306.15,0.1,0.09976,7e-05,13.93435]
[1779362178444,30.3,77304.85,0.1,0.09963,7e-05,13.92058]
[1779362183479,30.29,77303.9,0.1,0.09952,7e-05,13.90956]
[1779362188514,30.29,77308.828,0.1,0.09984,7e-05,13.94303]
[1779362193215,30.28,77307.784,0.1,0.09971,7e-05,13.92859]
[1779362194110,30.28,77307.784,0.1,0.0997,7e-05,13.9278]
[1779362199831,30.28,77296.04,0.1,0.09881,7e-05,13.83454]
[1779362205633,30.27,77295.786,0.1,0.09876,7e-05,13.8288]
[1779362210695,30.27,77292.57,0.1,0.0985,7e-05,13.80143]
[1779362215845,30.26,77290.89,0.1,0.09835,7e-05,13.78582]
[1779362220850,30.26,77291.0,0.1,0.09833,7e-05,13.78383]
[1779362226808,30.26,77292.118,0.1,0.09837,7e-05,13.78889]
[1779362231843,30.25,77295.498,0.1,0.09859,7e-05,13.81147]
[1779362236868,30.25,77298.69,0.1,0.09879,7e-05,13.83254]
[1779362241873,30.24,77298.57,0.1,0.09875,7e-05,13.8285]
[1779362246878,30.24,77317.03,0.1,0.10006,7e-05,13.96544]
[1779362251885,30.23,77319.106,0.1,0.10015,7e-05,13.97384]
[1779362257440,30.23,77317.662,0.1,0.1,7e-05,13.95879]
[1779362262896,30.22,77312.262,0.1,0.09957,7e-05,13.91323]
[1779362267902,30.22,77312.544,0.1,0.09955,7e-05,13.91172]
[1779362272907,30.21,77312.574,0.1,0.09952,7e-05,13.90833]
[1779362277912,30.21,77312.992,0.1,0.09951,7e-05,13.90792]
[1779362282917,30.2,77314.69,0.1,0.0996,7e-05,13.91721]
[1779362286921,30.2,77298.446,0.1,0.0984,7e-05,13.79126]
[1779362291926,30.2,77290.678,0.1,0.09782,7e-05,13.73]
[1779362296931,30.2,77288.206,0.1,0.09762,7e-05,13.70902]
[1779362301936,30.19,77288.262,0.1,0.0976,7e-05,13.70731]
[1779362306941,30.19,77281.488,0.1,0.09709,7e-05,13.65401]
[1779362312681,30.19,77281.488,0.1,0.09706,7e-05,13.64896]
[1779362317952,30.19,77281.192,0.1,0.09702,7e-05,13.64471]
[1779362322957,30.18,77273.278,0.1,0.09644,7e-05,13.58355]
[1779362327962,30.18,77277.878,0.1,0.09675,7e-05,13.61704]
[1779362328040,30.18,77277.878,0.1,0.09675,7e-05,13.61704]
[1779362328158,30.18,77277.878,0.1,0.09675,7e-05,13.61704]
[1779362328519,30.18,77277.878,0.1,0.09675,7e-05,13.61704]
[1779362328869,30.18,77277.878,0.1,0.09675,7e-05,13.61661]
[1779362330965,30.18,77261.402,0.1,0.09557,7e-05,13.49178]
[1779362331133,30.18,77261.402,0.1,0.09557,7e-05,13.49178]
[1779362332134,30.18,77261.402,0.1,0.09557,7e-05,13.49153]
[1779362332649,30.18,77261.402,0.1,0.09557,7e-05,13.49153]
[1779362332923,30.18,77261.402,0.1,0.09557,7e-05,13.49153]
[1779362333825,30.18,77261.074,0.1,0.09555,7e-05,13.48881]
[1779362335884,30.18,77261.686,0.1,0.09558,7e-05,13.49291]
[1779362336674,30.18,77261.712,0.1,0.09558,7e-05,13.49286]
[1779362336723,30.18,77261.712,0.1,0.09558,7e-05,13.49286]
[1779362339913,30.18,77262.574,0.1,0.09564,7e-05,13.49859]
[1779362343255,30.18,77261.67,0.1,0.09556,7e-05,13.4908]
[1779362346654,30.18,77261.848,0.1,0.09557,7e-05,13.49139]
[1779362346654,30.18,77261.848,0.1,0.09557,7e-05,13.49139]
[1779362346773,30.18,77261.848,0.1,0.09557,7e-05,13.49139]
[1779362348117,30.18,77261.848,0.1,0.09556,7e-05,13.49088]
[1779362349342,30.17,77261.848,0.1,0.09556,7e-05,13.4905]
[1779362352813,30.17,77272.954,0.1,0.09634,7e-05,13.5731]
[1779362356926,30.17,77283.126,0.1,0.09705,7e-05,13.64821]
[1779362362776,30.17,77288.2,0.1,0.09738,7e-05,13.68309]
[1779362367811,30.16,77286.012,0.1,0.0972,7e-05,13.66402]
[1779362368109,30.16,77286.012,0.1,0.0972,7e-05,13.66402]
[1779362373857,30.16,77278.764,0.1,0.09663,7e-05,13.60327]
[1779362375901,30.16,77279.104,0.1,0.09665,7e-05,13.60543]
[1779362381913,30.16,77282.506,0.1,0.09687,7e-05,13.62818]
[1779362386948,30.15,77279.606,0.1,0.09664,7e-05,13.60415]
[1779362391983,30.15,77277.572,0.1,0.09647,7e-05,13.58684]
[1779362392130,30.15,77277.572,0.1,0.09647,7e-05,13.58684]
[1779362397761,30.15,77275.782,0.1,0.09633,7e-05,13.57153]
[1779362401360,30.15,77277.71,0.1,0.09645,7e-05,13.58461]
[1779362402757,30.15,77277.816,0.1,0.09646,7e-05,13.58503]
[1779362403665,30.15,77277.816,0.1,0.09645,7e-05,13.58469]
[1779362403886,30.15,77277.816,0.1,0.09645,7e-05,13.58469]
[1779362403931,30.15,77277.816,0.1,0.09645,7e-05,13.58469]
[1779362404614,30.15,77277.816,0.1,0.09645,7e-05,13.58434]
[1779362404936,30.15,77277.816,0.1,0.09645,7e-05,13.58434]
[1779362406828,30.14,77264.66,0.1,0.09551,7e-05,13.48457]
[1779362408697,30.14,77264.612,0.1,0.0955,7e-05,13.48376]
[1779362414059,30.14,77265.336,0.1,0.09554,7e-05,13.48783]
[1779362419064,30.14,77267.396,0.1,0.09567,7e-05,13.50212]
[1779362424069,30.14,77266.71,0.1,0.09561,7e-05,13.49573]
[1779362425045,30.14,77266.71,0.1,0.09561,7e-05,13.49573]
[1779362425129,30.14,77266.71,0.1,0.09561,7e-05,13.49549]
[1779362425999,30.14,77266.71,0.1,0.09561,7e-05,13.49549]
[1779362426246,30.14,77271.404,0.1,0.09594,7e-05,13.53061]
[1779362426565,30.14,77271.404,0.1,0.09594,7e-05,13.53061]
[1779362427144,30.14,77271.404,0.1,0.09594,7e-05,13.53023]
[1779362430741,30.14,77278.464,0.1,0.09643,7e-05,13.58244]
[1779362431180,30.14,77278.464,0.1,0.09643,7e-05,13.58211]
[1779362432715,30.14,77273.998,0.1,0.09609,7e-05,13.54471]
[1779362433326,30.14,77273.998,0.1,0.09608,7e-05,13.5444]
[1779362435420,30.13,77274.226,0.1,0.09609,7e-05,13.5455]
[1779362435624,30.13,77274.226,0.1,0.09609,7e-05,13.5455]
[1779362436116,30.13,77274.226,0.1,0.09609,7e-05,13.54519]
[1779362439826,30.13,77267.49,0.1,0.0956,7e-05,13.4936]
[1779362440428,30.13,77267.49,0.1,0.0956,7e-05,13.49335]
[1779362443560,30.13,77274.054,0.1,0.09606,7e-05,13.54202]
[1779362446505,30.13,77273.928,0.1,0.09604,7e-05,13.54015]
[1779362446676,30.13,77273.928,0.1,0.09604,7e-05,13.54015]
[1779362452098,30.13,77273.682,0.1,0.09601,7e-05,13.5365]
[1779362457067,30.13,77273.606,0.1,0.09599,7e-05,13.53504]
[1779362457730,30.13,77272.7,0.1,0.09592,7e-05,13.52762]
[1779362459697,30.13,77270.652,0.1,0.09577,7e-05,13.51163]
[1779362461987,30.13,77270.624,0.1,0.09577,7e-05,13.5109]
[1779362466414,30.12,77270.858,0.1,0.09577,7e-05,13.51138]
[1779362472118,30.12,77267.924,0.1,0.09555,7e-05,13.48785]
[1779362473134,30.12,77267.882,0.1,0.09554,7e-05,13.48731]
[1779362478799,30.12,77265.936,0.1,0.09539,7e-05,13.47155]
[1779362479455,30.12,77265.936,0.1,0.09539,7e-05,13.47135]
[1779362480177,30.12,77265.936,0.1,0.09539,7e-05,13.47135]
[1779362480522,30.12,77266.17,0.1,0.09541,7e-05,13.47291]
[1779362481172,30.12,77266.17,0.1,0.09541,7e-05,13.47291]
[1779362481584,30.12,77266.17,0.1,0.09541,7e-05,13.47291]
[1779362481884,30.12,77266.17,0.1,0.09541,7e-05,13.47291]
[1779362482181,30.12,77266.17,0.1,0.0954,7e-05,13.47232]
[1779362482988,30.12,77266.17,0.1,0.0954,7e-05,13.47232]
[1779362483096,30.12,77266.17,0.1,0.0954,7e-05,13.47232]
[1779362483109,30.12,77266.17,0.1,0.0954,7e-05,13.47232]
[1779362483151,30.12,77302.806,0.1,0.09802,7e-05,13.74908]
[1779362483456,30.12,77302.806,0.1,0.09802,7e-05,13.74908]
[1779362486830,30.12,77298.3,0.1,0.09768,7e-05,13.71327]
[1779362489355,30.11,77292.9,0.1,0.09727,7e-05,13.67077]
[1779362489824,30.11,77292.9,0.1,0.09727,7e-05,13.67077]
[1779362490288,30.11,77292.9,0.1,0.09727,7e-05,13.67029]
[1779362492467,30.11,77292.358,0.1,0.0972,7e-05,13.66188]
[1779362493154,30.11,77292.358,0.1,0.0972,7e-05,13.66188]
[1779362493339,30.11,77298.816,0.1,0.09766,7e-05,13.71035]
[1779362493369,30.11,77298.816,0.1,0.09766,7e-05,13.71035]
[1779362494455,30.11,77301.872,0.1,0.09787,7e-05,13.733]
[1779362500481,30.11,77307.114,0.1,0.09821,7e-05,13.76873]
[1779362503016,30.1,77307.114,0.1,0.0982,7e-05,13.76738]
[1779362508829,30.1,77294.74,0.1,0.09727,7e-05,13.66956]
[1779362513864,30.1,77291.068,0.1,0.09698,7e-05,13.63951]
[1779362514297,30.1,77291.068,0.1,0.09698,7e-05,13.63951]
[1779362515535,30.1,77291.068,0.1,0.09698,7e-05,13.63906]
[1779362515878,30.1,77291.068,0.1,0.09698,7e-05,13.63906]
[1779362523518,30.09,77292.726,0.1,0.09707,7e-05,13.64808]
[1779362527919,30.09,77289.516,0.1,0.09682,7e-05,13.62207]
[1779362533001,30.09,77281.634,0.1,0.09624,7e-05,13.56032]
[1779362538036,30.08,77285.68,0.1,0.09651,7e-05,13.58911]
[1779362538660,30.08,77285.68,0.1,0.09651,7e-05,13.58911]
[1779362542214,30.08,77277.952,0.1,0.09595,7e-05,13.5298]
[1779362543026,30.08,77277.952,0.1,0.09594,7e-05,13.52955]
[1779362546934,30.08,77270.59,0.1,0.09541,7e-05,13.47317]
[1779362548865,30.08,77271.084,0.1,0.09545,7e-05,13.47652]
[1779362548897,30.08,77271.084,0.1,0.09545,7e-05,13.47652]
[1779362551684,30.08,77262.624,0.1,0.09482,7e-05,13.40908]
[1779362556963,30.08,77257.004,0.1,0.09442,7e-05,13.36653]
[1779362557120,30.08,77257.004,0.1,0.09442,7e-05,13.36653]
[1779362559204,30.08,77256.836,0.1,0.09441,7e-05,13.36521]
[1779362565226,30.08,77255.708,0.1,0.09433,7e-05,13.35657]
[1779362570240,30.08,77254.274,0.1,0.09423,7e-05,13.34578]
[1779362572287,30.08,77255.846,0.1,0.09434,7e-05,13.35759]
[1779362574651,30.08,77259.592,0.1,0.0946,7e-05,13.38566]
[1779362580251,30.08,77270.272,0.1,0.09535,7e-05,13.46571]
[1779362585255,30.08,77270.18,0.1,0.09534,7e-05,13.46412]
[1779362585427,30.08,77270.18,0.1,0.09534,7e-05,13.46412]
[1779362591261,30.08,77264.196,0.1,0.09491,7e-05,13.41827]
[1779362593758,30.08,77264.564,0.1,0.09493,7e-05,13.42079]
[1779362596787,30.08,77273.862,0.1,0.09559,7e-05,13.49038]
[1779362602272,30.07,77274.178,0.1,0.0956,7e-05,13.49146]
[1779362608278,30.07,77272.648,0.1,0.09547,7e-05,13.47865]
[1779362613283,30.07,77272.376,0.1,0.09543,7e-05,13.47235]
[1779362618288,30.07,77272.53,0.1,0.09543,7e-05,13.47261]
[1779362623293,30.07,77271.872,0.1,0.09537,7e-05,13.46675]
[1779362623601,30.07,77271.872,0.1,0.09537,7e-05,13.46675]
[1779362623752,30.07,77271.872,0.1,0.09537,7e-05,13.46675]
[1779362625206,30.07,77269.758,0.1,0.09522,7e-05,13.45065]
[1779362625418,30.07,77267.116,0.1,0.09503,7e-05,13.4306]
[1779362626835,30.07,77267.116,0.1,0.09504,7e-05,13.43075]
[1779362627084,30.07,77267.116,0.1,0.09504,7e-05,13.43075]
[1779362627673,30.07,77267.116,0.1,0.09504,7e-05,13.43102]
[1779362628304,30.07,77228.944,0.1,0.09236,7e-05,13.14432]
[1779362633309,30.07,77230.202,0.1,0.09244,7e-05,13.15304]
[1779362638314,30.07,77230.508,0.1,0.09246,7e-05,13.15453]
[1779362643320,30.07,77227.404,0.1,0.09223,7e-05,13.13059]
[1779362644003,30.07,77227.404,0.1,0.09223,7e-05,13.13059]
[1779362644007,30.07,77227.404,0.1,0.09223,7e-05,13.13059]
[1779362644107,30.07,77227.404,0.1,0.09223,7e-05,13.13048]
[1779362646429,30.07,77231.876,0.1,0.09255,7e-05,13.16445]
[1779362647938,30.07,77231.882,0.1,0.09255,7e-05,13.16477]
[1779362649134,30.07,77231.882,0.1,0.09255,7e-05,13.16502]
[1779362650426,30.07,77234.996,0.1,0.09277,7e-05,13.18878]
[1779362653651,30.07,77234.522,0.1,0.09275,7e-05,13.18594]
[1779362654844,30.07,77233.778,0.1,0.0927,7e-05,13.18062]
[1779362655971,30.07,77232.762,0.1,0.09263,7e-05,13.17328]
[1779362659820,30.07,77228.876,0.1,0.09237,7e-05,13.14538]
[1779362665936,30.07,77235.46,0.1,0.09285,7e-05,13.19654]
[1779362666697,30.07,77235.46,0.1,0.09285,7e-05,13.19654]
[1779362666943,30.07,77235.46,0.1,0.09285,7e-05,13.19631]
[1779362670839,30.07,77237.078,0.1,0.09295,7e-05,13.20768]
[1779362671074,30.07,77237.078,0.1,0.09293,7e-05,13.20408]
[1779362672879,30.07,77241.106,0.1,0.09321,7e-05,13.23436]
[1779362672985,30.07,77241.106,0.1,0.09321,7e-05,13.23446]
[1779362678155,30.07,77248.392,0.1,0.09371,7e-05,13.28765]
[1779362684068,30.07,77256.32,0.1,0.09423,7e-05,13.34418]
[1779362689102,30.06,77255.964,0.1,0.09419,7e-05,13.33943]
[1779362694137,30.06,77244.658,0.1,0.09338,7e-05,13.253]
[1779362699172,30.06,77245.558,0.1,0.09343,7e-05,13.25821]
[1779362704208,30.06,77250.69,0.1,0.09377,7e-05,13.29502]
[1779362709244,30.06,77251.034,0.1,0.09378,7e-05,13.29582]
[1779362714278,30.05,77250.754,0.1,0.09374,7e-05,13.29194]
[1779362719313,30.05,77252.496,0.1,0.09385,7e-05,13.30324]
[1779362724348,30.05,77252.752,0.1,0.09385,7e-05,13.30333]
[1779362729383,30.05,77253.602,0.1,0.09389,7e-05,13.30792]
[1779362734411,30.04,77250.936,0.1,0.09367,7e-05,13.28294]
[1779362739416,30.04,77244.738,0.1,0.09322,7e-05,13.23484]
[1779362744422,30.04,77257.206,0.1,0.09408,7e-05,13.32677]
[1779362749427,30.04,77259.546,0.1,0.09422,7e-05,13.34238]
[1779362750798,30.04,77259.546,0.1,0.09422,7e-05,13.34238]
[1779362751025,30.04,77259.546,0.1,0.09422,7e-05,13.34238]
[1779362754878,30.04,77254.16,0.1,0.09383,7e-05,13.29993]
[1779362761439,30.03,77253.85,0.1,0.09378,7e-05,13.29514]
[1779362766443,30.03,77253.75,0.1,0.09376,7e-05,13.29265]
[1779362771449,30.03,77253.54,0.1,0.09373,7e-05,13.28937]
[1779362777454,30.03,77253.604,0.1,0.09371,7e-05,13.28782]
[1779362782459,30.02,77256.25,0.1,0.09388,7e-05,13.30601]
[1779362787464,30.02,77257.288,0.1,0.09394,7e-05,13.31197]
[1779362792469,30.02,77258.558,0.1,0.09399,7e-05,13.31634]
[1779362798475,30.02,77257.95,0.1,0.09392,7e-05,13.30952]
[1779362803480,30.01,77253.576,0.1,0.0936,7e-05,13.27501]
[1779362808485,30.01,77249.496,0.1,0.0933,7e-05,13.24282]
[1779362813490,30.01,77244.902,0.1,0.09297,7e-05,13.2071]
[1779362818495,30.01,77242.762,0.1,0.09281,7e-05,13.19012]
[1779362823500,30.01,77250.862,0.1,0.09336,7e-05,13.24986]
[1779362828505,30.01,77249.412,0.1,0.09325,7e-05,13.2377]
[1779362834511,30.0,77257.56,0.1,0.09381,7e-05,13.29727]
[1779362840158,30.0,77260.822,0.1,0.09402,7e-05,13.31964]
[1779362845193,30.0,77263.112,0.1,0.09416,7e-05,13.33493]
[1779362852244,30.0,77261.652,0.1,0.09401,7e-05,13.31796]
[1779362857287,29.99,77260.79,0.1,0.09393,7e-05,13.30968]
[1779362860978,29.99,77260.812,0.1,0.09392,7e-05,13.30877]
[1779362867349,29.99,77264.488,0.1,0.09416,7e-05,13.33378]
[1779362869896,29.99,77266.288,0.1,0.09427,7e-05,13.34654]
[1779362875405,29.98,77265.792,0.1,0.09422,7e-05,13.3404]
[1779362876169,29.98,77265.792,0.1,0.09422,7e-05,13.3404]
[1779362881452,29.98,77273.022,0.1,0.0947,7e-05,13.39223]
[1779362886043,29.98,77281.154,0.1,0.09526,7e-05,13.45164]
[1779362891522,29.97,77284.116,0.1,0.09544,7e-05,13.47059]
[1779362896557,29.97,77284.238,0.1,0.09542,7e-05,13.46865]
[1779362901582,29.97,77288.248,0.1,0.09567,7e-05,13.4961]
[1779362904559,29.96,77290.034,0.1,0.09579,7e-05,13.5084]
[1779362909590,29.95,77293.228,0.1,0.09587,7e-05,13.51734]
[1779362911098,29.95,77293.228,0.1,0.09587,7e-05,13.51734]
[1779362916597,29.93,77295.284,0.1,0.0959,7e-05,13.51953]
[1779362919763,29.92,77295.978,0.1,0.09588,7e-05,13.51728]
[1779362919983,29.92,77295.978,0.1,0.09588,7e-05,13.51728]
[1779362922428,29.92,77296.266,0.1,0.09589,7e-05,13.51822]
[1779362927608,29.89,77300.286,0.1,0.09592,7e-05,13.52243]
[1779362932613,29.86,77303.788,0.1,0.09598,7e-05,13.52915]
[1779362937618,29.85,77306.048,0.1,0.09606,7e-05,13.53763]
[1779362942623,29.83,77297.538,0.1,0.09531,7e-05,13.45874]
[1779362947628,29.83,77291.634,0.1,0.09487,7e-05,13.4116]
[1779362952633,29.83,77285.416,0.1,0.09441,7e-05,13.36253]
[1779362957638,29.83,77282.48,0.1,0.09418,7e-05,13.33856]
[1779362963644,29.82,77280.996,0.1,0.09406,7e-05,13.32544]
[1779362970651,29.82,77280.986,0.1,0.09404,7e-05,13.32323]
[1779362975656,29.82,77278.468,0.1,0.09383,7e-05,13.29946]
[1779362980661,29.82,77278.22,0.1,0.0938,7e-05,13.29625]
[1779362985666,29.82,77278.21,0.1,0.09378,7e-05,13.29488]
[1779362990671,29.81,77277.712,0.1,0.09374,7e-05,13.28983]
[1779362996256,29.81,77277.276,0.1,0.09369,7e-05,13.28506]
[1779363001682,29.81,77276.336,0.1,0.09361,7e-05,13.27679]
[1779363006687,29.81,77275.662,0.1,0.09356,7e-05,13.27058]
[1779363011692,29.81,77275.622,0.1,0.09354,7e-05,13.26918]
[1779363016697,29.81,77275.638,0.1,0.09353,7e-05,13.26821]
[1779363022443,29.81,77276.67,0.1,0.09359,7e-05,13.27469]
[1779363027478,29.8,77276.064,0.1,0.09354,7e-05,13.26901]
[1779363032513,29.8,77276.05,0.1,0.09351,7e-05,13.26452]
[1779363037548,29.8,77274.614,0.1,0.0934,7e-05,13.25266]
[1779363042583,29.8,77280.484,0.1,0.0938,7e-05,13.29584]
[1779363047618,29.8,77279.334,0.1,0.09371,7e-05,13.28593]
[1779363052653,29.8,77294.69,0.1,0.09478,7e-05,13.40064]
[1779363056405,29.79,77300.308,0.1,0.09517,7e-05,13.44201]
[1779363058980,29.79,77305.154,0.1,0.0955,7e-05,13.47738]
[1779363064372,29.79,77305.154,0.1,0.09547,7e-05,13.47421]
[1779363064594,29.79,77305.154,0.1,0.09547,7e-05,13.47421]
[1779363064740,29.79,77305.154,0.1,0.09546,7e-05,13.47358]
[1779363065886,29.79,77316.98,0.1,0.09631,7e-05,13.56364]
[1779363071752,29.79,77319.326,0.1,0.09647,7e-05,13.58036]
[1779363072859,29.79,77319.576,0.1,0.09649,7e-05,13.58205]
[1779363073754,29.78,77324.362,0.1,0.09683,7e-05,13.61796]
[1779363078759,29.78,77328.218,0.1,0.09707,7e-05,13.64377]
[1779363083764,29.78,77330.864,0.1,0.09723,7e-05,13.66029]
[1779363088769,29.77,77327.08,0.1,0.09692,7e-05,13.62761]
[1779363091241,29.77,77328.922,0.1,0.09703,7e-05,13.64026]
[1779363096777,29.76,77327.058,0.1,0.09684,7e-05,13.61829]
[1779363097629,29.76,77327.058,0.1,0.09684,7e-05,13.61829]
[1779363103156,29.76,77328.38,0.1,0.09689,7e-05,13.62414]
[1779363104785,29.76,77313.492,0.1,0.0958,7e-05,13.50913]
[1779363105137,29.76,77313.492,0.1,0.0958,7e-05,13.50913]
[1779363111792,29.75,77314.554,0.1,0.09584,7e-05,13.51341]
[1779363117798,29.75,77319.166,0.1,0.09614,7e-05,13.54525]
[1779363122803,29.74,77319.092,0.1,0.09611,7e-05,13.54175]
[1779363128809,29.74,77318.602,0.1,0.09604,7e-05,13.53452]
[1779363134475,29.74,77318.506,0.1,0.09601,7e-05,13.53151]
[1779363139820,29.73,77318.242,0.1,0.09596,7e-05,13.52559]
[1779363144825,29.71,77318.068,0.1,0.09578,7e-05,13.50701]
[1779363149830,29.68,77316.354,0.1,0.09546,7e-05,13.4738]
[1779363154835,29.68,77315.416,0.1,0.09535,7e-05,13.46107]
[1779363159840,29.66,77313.764,0.1,0.09503,7e-05,13.42767]
[1779363165846,29.64,77314.378,0.1,0.09496,7e-05,13.41998]
[1779363171852,29.64,77312.956,0.1,0.09483,7e-05,13.40694]
[1779363177570,29.63,77313.484,0.1,0.09485,7e-05,13.40888]
[1779363182863,29.63,77314.682,0.1,0.09492,7e-05,13.41625]
[1779363189655,29.63,77314.688,0.1,0.0949,7e-05,13.41381]
[1779363190425,29.63,77314.688,0.1,0.0949,7e-05,13.41381]
[1779363195697,29.63,77305.986,0.1,0.09426,7e-05,13.34557]
[1779363200732,29.63,77289.704,0.1,0.09309,7e-05,13.22087]
[1779363205768,29.63,77287.302,0.1,0.09292,7e-05,13.2024]
[1779363210891,29.63,77281.494,0.1,0.09251,7e-05,13.15833]
[1779363213590,29.63,77281.516,0.1,0.09249,7e-05,13.15522]
[1779363213929,29.63,77281.516,0.1,0.0925,7e-05,13.15616]
[1779363214402,29.63,77281.516,0.1,0.0925,7e-05,13.15616]
[1779363214706,29.63,77281.516,0.1,0.0925,7e-05,13.15616]
[1779363219866,29.63,77273.312,0.1,0.09197,7e-05,13.09859]
[1779363224901,29.63,77272.518,0.1,0.09192,7e-05,13.09312]
[1779363229910,29.63,77273.86,0.1,0.09202,7e-05,13.10378]
[1779363231508,29.63,77274.318,0.1,0.09205,7e-05,13.10733]
[1779363231579,29.63,77274.318,0.1,0.09205,7e-05,13.10742]
[1779363236917,29.63,77274.524,0.1,0.09205,7e-05,13.10715]
[1779363240213,29.63,77274.448,0.1,0.09203,7e-05,13.10548]
[1779363245926,29.63,77278.944,0.1,0.09233,7e-05,13.13724]
[1779363250931,29.63,77274.148,0.1,0.09197,7e-05,13.09894]
[1779363256937,29.62,77276.414,0.1,0.09211,7e-05,13.11393]
[1779363261942,29.62,77275.52,0.1,0.09203,7e-05,13.10533]
[1779363266947,29.62,77274.186,0.1,0.09192,7e-05,13.09342]
[1779363272953,29.62,77273.452,0.1,0.09183,7e-05,13.0825]
[1779363274275,29.61,77273.366,0.1,0.09182,7e-05,13.08153]
[1779363275534,29.61,77273.046,0.1,0.09179,7e-05,13.07878]
[1779363275582,29.61,77273.046,0.1,0.09179,7e-05,13.0785]
[1779363280961,29.61,77269.78,0.1,0.09152,7e-05,13.0499]
[1779363281691,29.61,77269.78,0.1,0.09152,7e-05,13.0499]
[1779363281802,29.61,77269.78,0.1,0.09152,7e-05,13.0499]
[1779363282152,29.61,77269.78,0.1,0.09152,7e-05,13.04917]
[1779363282958,29.61,77269.78,0.1,0.09152,7e-05,13.04917]
[1779363284548,29.59,77257.806,0.1,0.09056,7e-05,12.94621]
[1779363289970,29.56,77258.416,0.1,0.09037,7e-05,12.92597]
[1779363296977,29.56,77258.532,0.1,0.09034,7e-05,12.92283]
[1779363301982,29.55,77260.348,0.1,0.09044,7e-05,12.93363]
[1779363307395,29.55,77260.436,0.1,0.09043,7e-05,12.93197]
[1779363312993,29.54,77266.736,0.1,0.09082,7e-05,12.97526]
[1779363317999,29.54,77265.466,0.1,0.09071,7e-05,12.9625]
[1779363321963,29.54,77266.436,0.1,0.09076,7e-05,12.96795]
[1779363322036,29.54,77266.458,0.1,0.09075,7e-05,12.96749]
[1779363323054,29.54,77266.458,0.1,0.09075,7e-05,12.96687]
[1779363329635,29.53,77271.544,0.1,0.09106,7e-05,13.00064]
[1779363332391,29.53,77270.342,0.1,0.09094,7e-05,12.98692]
[1779363338700,29.52,77270.876,0.1,0.09093,7e-05,12.98641]
[1779363343735,29.52,77270.734,0.1,0.09089,7e-05,12.9821]
[1779363349778,29.51,77272.788,0.1,0.091,7e-05,12.99371]
[1779363354813,29.51,77272.728,0.1,0.09096,7e-05,12.98999]
[1779363359847,29.51,77273.052,0.1,0.09096,7e-05,12.98921]
[1779363364883,29.5,77271.98,0.1,0.09085,7e-05,12.97793]
[1779363371060,29.5,77272.03,0.1,0.09082,7e-05,12.97456]
[1779363375207,29.5,77269.008,0.1,0.09059,7e-05,12.94931]
[1779363377345,29.49,77265.086,0.1,0.0903,7e-05,12.91865]
[1779363377386,29.49,77265.086,0.1,0.0903,7e-05,12.91865]
[1779363377871,29.49,77265.086,0.1,0.0903,7e-05,12.91865]
[1779363383009,29.49,77262.748,0.1,0.09011,7e-05,12.89794]
[1779363383899,29.49,77262.748,0.1,0.09011,7e-05,12.89794]
[1779363383902,29.49,77262.748,0.1,0.09011,7e-05,12.89794]
[1779363389051,29.49,77269.284,0.1,0.09054,7e-05,12.94408]
[1779363393343,29.48,77265.612,0.1,0.09024,7e-05,12.91086]
[1779363394575,29.48,77266.858,0.1,0.09032,7e-05,12.91974]
[1779363394971,29.48,77266.858,0.1,0.09032,7e-05,12.91974]
[1779363396026,29.48,77266.858,0.1,0.09032,7e-05,12.91921]
[1779363396080,29.48,77266.858,0.1,0.09032,7e-05,12.91921]
[1779363397504,29.48,77264.442,0.1,0.09014,7e-05,12.8999]
[1779363399088,29.48,77244.568,0.1,0.08876,7e-05,12.74945]
[1779363401090,29.48,77229.192,0.1,0.08771,7e-05,12.63385]
[1779363406095,29.48,77223.91,0.1,0.08734,7e-05,12.59413]
[1779363411100,29.48,77224.556,0.1,0.08738,7e-05,12.5986]
[1779363416105,29.48,77221.022,0.1,0.08714,7e-05,12.57203]
[1779363421110,29.48,77219.326,0.1,0.08703,7e-05,12.55927]
[1779363422298,29.48,77213.906,0.1,0.08666,7e-05,12.51889]
[1779363423112,29.48,77211.698,0.1,0.08651,7e-05,12.50219]
[1779363425803,29.48,77212.116,0.1,0.08653,7e-05,12.50481]
[1779363431120,29.48,77208.484,0.1,0.08628,7e-05,12.47645]
[1779363437127,29.47,77205.842,0.1,0.08609,7e-05,12.45575]
[1779363442132,29.47,77209.114,0.1,0.0863,7e-05,12.47885]
[1779363447137,29.47,77183.394,0.1,0.08457,7e-05,12.28706]
[1779363452148,29.47,77183.16,0.1,0.08453,7e-05,12.28199]
[1779363457153,29.47,77187.306,0.1,0.08481,7e-05,12.313]
[1779363462158,29.47,77181.68,0.1,0.08443,7e-05,12.27101]
[1779363467163,29.47,77185.826,0.1,0.08471,7e-05,12.3012]
[1779363472169,29.47,77184.122,0.1,0.08459,7e-05,12.28812]
[1779363477174,29.47,77189.032,0.1,0.08491,7e-05,12.32382]
[1779363482179,29.47,77188.53,0.1,0.08487,7e-05,12.31944]
[1779363486077,29.47,77190.284,0.1,0.08498,7e-05,12.33198]
[1779363487099,29.47,77190.494,0.1,0.08499,7e-05,12.33338]
[1779363492189,29.47,77204.144,0.1,0.08589,7e-05,12.43321]
[1779363497314,29.46,77204.176,0.1,0.08588,7e-05,12.43221]
[1779363497675,29.46,77204.176,0.1,0.08588,7e-05,12.43221]
[1779363498001,29.46,77204.176,0.1,0.08588,7e-05,12.43221]
[1779363503889,29.46,77192.77,0.1,0.08511,7e-05,12.34634]
[1779363508927,29.46,77201.496,0.1,0.08568,7e-05,12.40988]
[1779363513962,29.46,77210.444,0.1,0.08625,7e-05,12.47138]
[1779363518997,29.46,77209.622,0.1,0.08618,7e-05,12.46358]
[1779363524042,29.46,77211.278,0.1,0.08627,7e-05,12.47415]
[1779363529077,29.43,77224.758,0.1,0.08698,7e-05,12.55297]
[1779363534112,29.4,77224.6,0.1,0.08676,7e-05,12.52911]
[1779363539207,29.39,77237.078,0.1,0.08755,7e-05,12.6158]
[1779363545189,29.38,77234.246,0.1,0.08728,7e-05,12.5867]
[1779363550224,29.37,77227.544,0.1,0.08674,7e-05,12.52707]
[1779363555251,29.35,77219.196,0.1,0.08602,7e-05,12.44819]
[1779363560256,29.35,77215.574,0.1,0.08577,7e-05,12.41997]
[1779363565261,29.35,77216.044,0.1,0.08579,7e-05,12.42231]
[1779363570266,29.35,77211.626,0.1,0.08548,7e-05,12.38821]
[1779363575271,29.34,77215.5,0.1,0.08569,7e-05,12.41058]
[1779363580276,29.34,77221.272,0.1,0.08606,7e-05,12.45225]
[1779363585281,29.34,77221.242,0.1,0.08605,7e-05,12.45068]
[1779363590286,29.34,77219.486,0.1,0.08592,7e-05,12.43627]
[1779363595291,29.34,77212.202,0.1,0.08542,7e-05,12.38098]
[1779363600296,29.33,77211.976,0.1,0.0854,7e-05,12.37844]
[1779363605301,29.33,77216.18,0.1,0.08567,7e-05,12.40881]
[1779363610548,29.33,77213.384,0.1,0.08548,7e-05,12.38705]
[1779363616311,29.33,77216.228,0.1,0.08566,7e-05,12.40707]
[1779363621316,29.33,77217.482,0.1,0.08573,7e-05,12.41531]
[1779363626321,29.33,77219.292,0.1,0.08584,7e-05,12.42769]
[1779363631326,29.33,77218.364,0.1,0.08575,7e-05,12.41635]
[1779363636331,29.32,77231.122,0.1,0.0866,7e-05,12.51015]
[1779363641336,29.32,77237.51,0.1,0.08698,7e-05,12.55229]
[1779363647342,29.31,77218.906,0.1,0.0857,7e-05,12.41103]
[1779363652347,29.31,77215.524,0.1,0.08546,7e-05,12.38504]
[1779363657352,29.31,77214.098,0.1,0.08536,7e-05,12.37361]
[1779363663011,29.31,77215.34,0.1,0.08544,7e-05,12.3819]
[1779363668046,29.31,77214.118,0.1,0.08535,7e-05,12.37203]
[1779363673081,29.31,77208.536,0.1,0.08497,7e-05,12.3299]
[1779363678119,29.31,77209.848,0.1,0.08505,7e-05,12.33917]
[1779363683154,29.31,77208.826,0.1,0.08498,7e-05,12.33111]
[1779363688189,29.31,77208.54,0.1,0.08495,7e-05,12.32855]
[1779363693224,29.31,77209.66,0.1,0.08501,7e-05,12.33321]
[1779363693965,29.31,77209.66,0.1,0.08501,7e-05,12.33321]
[1779363697806,29.31,77209.828,0.1,0.08501,7e-05,12.33406]
[1779363703294,29.31,77208.636,0.1,0.08493,7e-05,12.32464]
[1779363708329,29.31,77206.876,0.1,0.08481,7e-05,12.31122]
[1779363713364,29.31,77207.086,0.1,0.08482,7e-05,12.31249]
[1779363718399,29.31,77206.666,0.1,0.08479,7e-05,12.30911]
[1779363723421,29.31,77204.22,0.1,0.08462,7e-05,12.29077]
[1779363728426,29.31,77204.198,0.1,0.08462,7e-05,12.29045]
[1779363733431,29.31,77204.372,0.1,0.08463,7e-05,12.2916]
[1779363738436,29.3,77206.496,0.1,0.08477,7e-05,12.30724]
[1779363744442,29.3,77207.09,0.1,0.08481,7e-05,12.31122]
[1779363749448,29.3,77220.284,0.1,0.08569,7e-05,12.40904]
[1779363754453,29.3,77228.242,0.1,0.08619,7e-05,12.46405]
[1779363759458,29.3,77232.38,0.1,0.08646,7e-05,12.49339]
[1779363764463,29.3,77221.946,0.1,0.08574,7e-05,12.41406]
[1779363769468,29.3,77221.792,0.1,0.08572,7e-05,12.4119]
[1779363774473,29.3,77223.566,0.1,0.08583,7e-05,12.42405]
[1779363779478,29.29,77224.34,0.1,0.08587,7e-05,12.42873]
[1779363784546,29.29,77225.368,0.1,0.08593,7e-05,12.43525]
[1779363790004,29.29,77225.632,0.1,0.08594,7e-05,12.43603]
[1779363793491,29.29,77210.044,0.1,0.08489,7e-05,12.31911]
[1779363798497,29.29,77208.19,0.1,0.08476,7e-05,12.30508]
[1779363803502,29.29,77210.246,0.1,0.0849,7e-05,12.32019]
[1779363808507,29.29,77210.292,0.1,0.0849,7e-05,12.3202]
[1779363813512,29.29,77209.554,0.1,0.08482,7e-05,12.31116]
[1779363818517,29.29,77214.77,0.1,0.08517,7e-05,12.34967]
[1779363824523,29.29,77213.052,0.1,0.08505,7e-05,12.33627]
[1779363830465,29.29,77212.306,0.1,0.085,7e-05,12.33029]
[1779363836233,29.29,77207.694,0.1,0.08468,7e-05,12.29553]
[1779363841269,29.29,77207.656,0.1,0.08468,7e-05,12.29511]
[1779363846545,29.29,77206.742,0.1,0.08462,7e-05,12.28834]
[1779363852353,29.29,77212.908,0.1,0.08503,7e-05,12.3339]
[1779363857388,29.29,77222.972,0.1,0.0857,7e-05,12.40804]
[1779363862424,29.28,77224.552,0.1,0.08579,7e-05,12.41883]
[1779363867458,29.28,77224.044,0.1,0.08575,7e-05,12.41404]
[1779363872493,29.28,77220.828,0.1,0.08551,7e-05,12.38593]
[1779363877528,29.28,77220.398,0.1,0.08547,7e-05,12.38191]
[1779363882581,29.28,77220.618,0.1,0.08548,7e-05,12.38277]
[1779363887586,29.28,77221.804,0.1,0.08555,7e-05,12.39085]
[1779363892591,29.28,77221.2,0.1,0.0855,7e-05,12.38555]
[1779363897596,29.28,77222.004,0.1,0.08555,7e-05,12.39075]
[1779363902601,29.28,77221.18,0.1,0.08549,7e-05,12.3838]
[1779363908159,29.28,77220.948,0.1,0.08546,7e-05,12.38148]
[1779363913612,29.27,77223.282,0.1,0.08561,7e-05,12.39776]
[1779363918617,29.27,77224.282,0.1,0.08567,7e-05,12.40432]
[1779363923622,29.27,77214.968,0.1,0.08504,7e-05,12.33417]
[1779363928626,29.27,77215.918,0.1,0.0851,7e-05,12.34082]
[1779363933631,29.27,77214.9,0.1,0.08501,7e-05,12.32958]
[1779363938636,29.27,77212.096,0.1,0.08481,7e-05,12.30837]
[1779363943917,29.27,77212.388,0.1,0.08483,7e-05,12.31037]
[1779363949477,29.27,77211.034,0.1,0.08474,7e-05,12.30008]
[1779363955653,29.27,77209.568,0.1,0.08464,7e-05,12.28907]
[1779363960658,29.27,77208.294,0.1,0.08456,7e-05,12.27957]
[1779363965663,29.27,77201.74,0.1,0.08412,7e-05,12.23123]
[1779363970668,29.27,77202.066,0.1,0.08415,7e-05,12.234]
[1779363975672,29.27,77208.222,0.1,0.08456,7e-05,12.27996]
[1779363980677,29.27,77212.486,0.1,0.08484,7e-05,12.31162]
[1779363985682,29.27,77219.844,0.1,0.08533,7e-05,12.36589]
[1779363990687,29.27,77221.072,0.1,0.08541,7e-05,12.37441]
[1779363996693,29.27,77224.584,0.1,0.08562,7e-05,12.39639]
[1779364001698,29.27,77225.14,0.1,0.08565,7e-05,12.39968]
[1779364006703,29.27,77225.074,0.1,0.08563,7e-05,12.39832]
[1779364011708,29.27,77224.61,0.1,0.08559,7e-05,12.39402]
[1779364016976,29.26,77219.38,0.1,0.08524,7e-05,12.35433]
[1779364022541,29.26,77213.064,0.1,0.08481,7e-05,12.30701]
[1779364027576,29.26,77212.074,0.1,0.08474,7e-05,12.29952]
[1779364032611,29.26,77216.05,0.1,0.08501,7e-05,12.32883]
[1779364037646,29.26,77219.264,0.1,0.08522,7e-05,12.35233]
[1779364042681,29.26,77218.802,0.1,0.08518,7e-05,12.34837]
[1779364047716,29.26,77217.906,0.1,0.08512,7e-05,12.34124]
[1779364053750,29.26,77215.404,0.1,0.08493,7e-05,12.31893]
[1779364058755,29.26,77220.8,0.1,0.08529,7e-05,12.35874]
[1779364063760,29.26,77219.28,0.1,0.08518,7e-05,12.34689]
[1779364068766,29.26,77219.462,0.1,0.08519,7e-05,12.34788]
[1779364069428,29.26,77218.738,0.1,0.08514,7e-05,12.34239]
[1779364074771,29.26,77216.67,0.1,0.085,7e-05,12.32657]
[1779364079776,29.26,77217.552,0.1,0.08505,7e-05,12.3328]
[1779364084781,29.26,77217.234,0.1,0.08503,7e-05,12.33008]
[1779364089786,29.26,77219.294,0.1,0.08516,7e-05,12.34499]
[1779364094791,29.26,77216.852,0.1,0.08499,7e-05,12.32642]
[1779364098516,29.26,77216.182,0.1,0.08495,7e-05,12.32131]
[1779364103800,29.26,77217.274,0.1,0.08502,7e-05,12.3291]
[1779364108805,29.26,77218.292,0.1,0.08508,7e-05,12.33633]
[1779364113810,29.26,77218.364,0.1,0.08506,7e-05,12.33324]
[1779364118815,29.26,77218.562,0.1,0.08507,7e-05,12.33437]
[1779364123820,29.26,77219.802,0.1,0.08515,7e-05,12.34321]
[1779364128825,29.25,77220.426,0.1,0.08519,7e-05,12.34741]
[1779364133830,29.25,77221.862,0.1,0.08528,7e-05,12.35762]
[1779364138836,29.25,77225.632,0.1,0.08553,7e-05,12.38513]
[1779364143841,29.25,77223.486,0.1,0.08538,7e-05,12.3684]
[1779364148846,29.25,77224.49,0.1,0.08544,7e-05,12.37525]
[1779364153851,29.25,77224.9,0.1,0.08546,7e-05,12.37766]
[1779364158856,29.25,77225.982,0.1,0.08553,7e-05,12.38505]
[1779364164533,29.25,77223.976,0.1,0.08539,7e-05,12.36925]
[1779364169569,29.25,77223.78,0.1,0.08537,7e-05,12.36721]
[1779364174872,29.25,77224.702,0.1,0.08541,7e-05,12.37021]
[1779364180648,29.25,77224.274,0.1,0.08537,7e-05,12.36629]
[1779364185883,29.25,77224.602,0.1,0.08539,7e-05,12.36816]
[1779364191725,29.24,77225.978,0.1,0.08547,7e-05,12.37769]
[1779364196761,29.24,77220.548,0.1,0.0851,7e-05,12.33674]
[1779364199593,29.24,77219.968,0.1,0.08506,7e-05,12.33227]
[1779364204816,29.24,77213.984,0.1,0.08466,7e-05,12.2877]
[1779364209851,29.24,77215.224,0.1,0.08475,7e-05,12.2969]
[1779364214885,29.24,77216.458,0.1,0.08483,7e-05,12.30597]
[1779364219921,29.24,77217.41,0.1,0.08489,7e-05,12.31285]
[1779364224929,29.24,77215.22,0.1,0.08474,7e-05,12.29629]
[1779364229934,29.24,77213.704,0.1,0.08464,7e-05,12.285]
[1779364234939,29.24,77210.07,0.1,0.08438,7e-05,12.25475]
[1779364239944,29.24,77211.428,0.1,0.08447,7e-05,12.26507]
[1779364244949,29.24,77212.844,0.1,0.08456,7e-05,12.27575]
[1779364249954,29.24,77213.534,0.1,0.08461,7e-05,12.28094]
[1779364254959,29.24,77206.71,0.1,0.08416,7e-05,12.23042]
[1779364259964,29.24,77205.962,0.1,0.08411,7e-05,12.2253]
[1779364264969,29.25,77206.218,0.1,0.08413,7e-05,12.22761]
[1779364269974,29.25,77205.584,0.1,0.08409,7e-05,12.22336]
[1779364274991,29.25,77209.038,0.1,0.08433,7e-05,12.24945]
[1779364276103,29.25,77209.76,0.1,0.08438,7e-05,12.25487]
[1779364278335,29.25,77211.718,0.1,0.08451,7e-05,12.26951]
[1779364279482,29.25,77213.978,0.1,0.08466,7e-05,12.28634]
[1779364285001,29.25,77214.546,0.1,0.0847,7e-05,12.29056]
[1779364290006,29.25,77214.706,0.1,0.08471,7e-05,12.29171]
[1779364295011,29.25,77219.346,0.1,0.085,7e-05,12.32291]
[1779364295822,29.25,77219.346,0.1,0.085,7e-05,12.32291]
[1779364296540,29.25,77219.346,0.1,0.085,7e-05,12.32288]
[1779364302018,29.25,77215.344,0.1,0.08473,7e-05,12.293]
[1779364307024,29.25,77214.498,0.1,0.08467,7e-05,12.28667]
[1779364312029,29.25,77214.66,0.1,0.08468,7e-05,12.28784]
[1779364317033,29.25,77213.388,0.1,0.0846,7e-05,12.2784]
[1779364322038,29.25,77213.912,0.1,0.08463,7e-05,12.28236]
[1779364322783,29.25,77213.912,0.1,0.08463,7e-05,12.28236]
[1779364323834,29.25,77213.912,0.1,0.08463,7e-05,12.28237]
[1779364329700,29.25,77212.108,0.1,0.08452,7e-05,12.26917]
[1779364335051,29.25,77209.758,0.1,0.08436,7e-05,12.25185]
[1779364340777,29.25,77206.22,0.1,0.08413,7e-05,12.226]
[1779364345812,29.25,77205.708,0.1,0.0841,7e-05,12.22266]
[1779364348541,29.25,77205.712,0.1,0.0841,7e-05,12.22286]
[1779364349594,29.25,77205.712,0.1,0.0841,7e-05,12.22294]
[1779364354878,29.25,77209.43,0.1,0.08433,7e-05,12.24769]
[1779364360078,29.25,77211.012,0.1,0.08444,7e-05,12.25967]
[1779364365083,29.25,77212.582,0.1,0.08455,7e-05,12.27149]
[1779364370990,29.25,77215.706,0.1,0.08476,7e-05,12.29477]
[1779364376025,29.25,77217.942,0.1,0.0849,7e-05,12.31125]
[1779364381099,29.25,77220.14,0.1,0.08505,7e-05,12.32738]
[1779364387102,29.25,77219.47,0.1,0.085,7e-05,12.32205]
[1779364392111,29.25,77222.93,0.1,0.08523,7e-05,12.34744]
[1779364397116,29.25,77224.342,0.1,0.08532,7e-05,12.35748]
[1779364403122,29.25,77224.256,0.1,0.08531,7e-05,12.35619]
[1779364407206,29.25,77223.918,0.1,0.08528,7e-05,12.35326]
[1779364407620,29.25,77223.918,0.1,0.08528,7e-05,12.35326]
[1779364411637,29.25,77224.148,0.1,0.08527,7e-05,12.35131]
[1779364412136,29.25,77224.692,0.1,0.08531,7e-05,12.35527]
[1779364412782,29.25,77224.692,0.1,0.08531,7e-05,12.35527]
[1779364418137,29.24,77225.598,0.1,0.08537,7e-05,12.3614]
[1779364421498,29.24,77226.598,0.1,0.08543,7e-05,12.36853]
[1779364427146,29.24,77226.382,0.1,0.08541,7e-05,12.36622]
[1779364432151,29.24,77227.264,0.1,0.08546,7e-05,12.3722]
[1779364436027,29.24,77229.862,0.1,0.08563,7e-05,12.39118]
[1779364441160,29.24,77228.1,0.1,0.08551,7e-05,12.37716]
[1779364441876,29.24,77228.1,0.1,0.08551,7e-05,12.37716]
[1779364447166,29.24,77228.06,0.1,0.0855,7e-05,12.37606]
[1779364452171,29.24,77226.884,0.1,0.08541,7e-05,12.36663]
[1779364457176,29.24,77227.162,0.1,0.08542,7e-05,12.36813]
[1779364462181,29.24,77218.668,0.1,0.08485,7e-05,12.30434]
[1779364462303,29.24,77218.668,0.1,0.08485,7e-05,12.30434]
[1779364463840,29.24,77218.176,0.1,0.08482,7e-05,12.30065]
[1779364468206,29.24,77214.824,0.1,0.08459,7e-05,12.27568]
[1779364474194,29.24,77211.894,0.1,0.08438,7e-05,12.25086]
[1779364479199,29.24,77210.958,0.1,0.08432,7e-05,12.24418]
[1779364484204,29.24,77210.394,0.1,0.08428,7e-05,12.24032]
[1779364486899,29.24,77209.666,0.1,0.08424,7e-05,12.23506]
[1779364489061,29.24,77209.304,0.1,0.08421,7e-05,12.23253]
[1779364494214,29.24,77201.254,0.1,0.08369,7e-05,12.17354]
[1779364499515,29.24,77198.976,0.1,0.08354,7e-05,12.15762]
[1779364504925,29.24,77189.502,0.1,0.08293,7e-05,12.08921]
[1779364506329,29.24,77184.918,0.1,0.08263,7e-05,12.05572]
[1779364509095,29.24,77184.918,0.1,0.08264,7e-05,12.05653]
[1779364509383,29.25,77184.918,0.1,0.08264,7e-05,12.05696]
[1779364509500,29.25,77184.918,0.1,0.08264,7e-05,12.05696]
[1779364509550,29.25,77184.918,0.1,0.08264,7e-05,12.05696]
[1779364509765,29.25,77184.918,0.1,0.08264,7e-05,12.05696]
[1779364509960,29.25,77184.918,0.1,0.08264,7e-05,12.05686]
[1779364513815,29.25,77184.918,0.1,0.08265,7e-05,12.05711]
[1779364514995,29.25,77160.334,0.1,0.08104,6e-05,11.87637]
[1779364518359,29.25,77161.068,0.1,0.08109,6e-05,11.88194]
[1779364525245,29.25,77160.994,0.1,0.08109,6e-05,11.88194]
[1779364530250,29.25,77160.802,0.1,0.08108,6e-05,11.88086]
[1779364533400,29.25,77160.532,0.1,0.08105,6e-05,11.87586]
[1779364539163,29.25,77156.304,0.1,0.08078,6e-05,11.84549]
[1779364544199,29.25,77157.208,0.1,0.08084,6e-05,11.85262]
[1779364549234,29.25,77159.996,0.1,0.08102,6e-05,11.87342]
[1779364550925,29.25,77160.022,0.1,0.08103,6e-05,11.87369]
[1779364556276,29.25,77159.714,0.1,0.08101,6e-05,11.87189]
[1779364561281,29.25,77157.34,0.1,0.08086,6e-05,11.85497]
[1779364566286,29.25,77158.086,0.1,0.08091,6e-05,11.86089]
[1779364571291,29.25,77158.404,0.1,0.08094,6e-05,11.86369]
[1779364576296,29.25,77158.978,0.1,0.08098,6e-05,11.86831]
[1779364581301,29.25,77159.208,0.1,0.081,6e-05,11.8704]
[1779364585365,29.25,77158.622,0.1,0.08096,6e-05,11.86643]
[1779364589604,29.25,77169.014,0.1,0.08164,7e-05,11.94256]
[1779364593731,29.25,77167.732,0.1,0.08153,7e-05,11.92984]
[1779364594292,29.25,77167.732,0.1,0.08153,7e-05,11.92984]
[1779364600320,29.25,77163.25,0.1,0.08125,7e-05,11.89753]
[1779364605325,29.25,77164.802,0.1,0.08135,7e-05,11.90905]
[1779364610125,29.25,77165.386,0.1,0.08139,7e-05,11.9134]
[1779364615335,29.25,77164.832,0.1,0.08135,7e-05,11.90944]
[1779364621341,29.25,77163.748,0.1,0.08128,7e-05,11.90164]
[1779364626346,29.25,77162.444,0.1,0.0812,6e-05,11.89232]
[1779364631351,29.25,77162.48,0.1,0.08121,6e-05,11.8928]
[1779364636356,29.25,77163.444,0.1,0.08127,7e-05,11.90005]
[1779364636581,29.25,77163.444,0.1,0.08127,7e-05,11.90005]
[1779364642363,29.26,77161.86,0.1,0.08117,6e-05,11.88868]
[1779364647368,29.26,77160.952,0.1,0.08111,6e-05,11.88229]
[1779364652373,29.26,77161.27,0.1,0.08112,6e-05,11.88169]
[1779364657378,29.26,77161.502,0.1,0.08113,6e-05,11.88367]
[1779364662383,29.26,77161.524,0.1,0.08114,6e-05,11.88409]
[1779364667897,29.26,77158.458,0.1,0.08094,6e-05,11.86201]
[1779364668810,29.26,77158.458,0.1,0.08094,6e-05,11.86215]
[1779364674109,29.26,77150.884,0.1,0.08046,6e-05,11.80777]
[1779364679148,29.26,77150.558,0.1,0.08045,6e-05,11.80622]
[1779364684183,29.26,77151.68,0.1,0.08053,6e-05,11.81516]
[1779364689218,29.26,77156.194,0.1,0.08083,6e-05,11.84872]
[1779364691780,29.26,77155.508,0.1,0.08078,6e-05,11.84392]
[1779364696916,29.26,77168.188,0.1,0.08161,7e-05,11.93693]
[1779364697866,29.26,77168.188,0.1,0.08161,7e-05,11.9369]
[1779364703272,29.26,77165.934,0.1,0.08146,7e-05,11.92035]
[1779364708112,29.26,77168.458,0.1,0.08162,7e-05,11.93882]
[1779364713390,29.26,77166.09,0.1,0.08145,7e-05,11.91816]
[1779364714668,29.26,77164.064,0.1,0.08132,7e-05,11.90332]
[1779364715437,29.26,77163.36,0.1,0.08128,7e-05,11.89872]
[1779364716486,29.26,77163.36,0.1,0.08128,7e-05,11.89929]
[1779364716801,29.26,77163.36,0.1,0.08128,7e-05,11.89929]
[1779364723618,29.27,77161.648,0.1,0.08121,6e-05,11.89057]
[1779364730453,29.27,77161.77,0.1,0.08125,6e-05,11.89554]
[1779364735458,29.28,77164.508,0.1,0.08145,7e-05,11.91834]
[1779364740463,29.28,77161.006,0.1,0.08125,6e-05,11.89544]
[1779364745468,29.28,77161.396,0.1,0.0813,6e-05,11.90108]
[1779364749150,29.28,77162.788,0.1,0.08141,7e-05,11.91292]
[1779364749516,29.29,77162.788,0.1,0.08141,7e-05,11.91345]
[1779364749737,29.29,77162.788,0.1,0.08141,7e-05,11.91345]
[1779364750473,29.29,77139.61,0.1,0.07992,6e-05,11.74432]
[1779364753488,29.29,77146.042,0.1,0.08034,6e-05,11.79181]
[1779364759089,29.29,77141.472,0.1,0.08005,6e-05,11.7595]
[1779364759793,29.29,77141.472,0.1,0.08005,6e-05,11.7597]
[1779364765488,29.29,77141.896,0.1,0.08009,6e-05,11.76403]
[1779364770421,29.29,77140.108,0.1,0.07998,6e-05,11.75193]
[1779364775498,29.29,77144.196,0.1,0.08024,6e-05,11.77986]
[1779364780503,29.29,77143.82,0.1,0.08022,6e-05,11.7781]
[1779364783268,29.29,77143.53,0.1,0.08021,6e-05,11.77638]
[1779364789307,29.3,77143.334,0.1,0.08021,6e-05,11.77595]
[1779364789409,29.3,77143.334,0.1,0.08021,6e-05,11.77635]
[1779364794517,29.3,77142.946,0.1,0.08022,6e-05,11.77719]
[1779364800524,29.31,77142.812,0.1,0.08025,6e-05,11.78059]
[1779364801776,29.31,77142.84,0.1,0.08026,6e-05,11.78152]
[1779364802439,29.31,77142.84,0.1,0.08026,6e-05,11.78152]
[1779364805529,29.31,77158.526,0.1,0.08129,6e-05,11.89805]
[1779364808532,29.31,77174.34,0.1,0.08233,7e-05,12.01546]
[1779364812536,29.31,77153.2,0.1,0.08097,6e-05,11.86176]
[1779364817129,29.31,77169.08,0.1,0.08201,7e-05,11.97938]
[1779364822164,29.31,77167.54,0.1,0.08192,7e-05,11.96885]
[1779364824211,29.31,77167.76,0.1,0.08193,7e-05,11.97064]
[1779364830220,29.32,77177.76,0.1,0.0826,7e-05,12.04511]
[1779364836262,29.32,77177.58,0.1,0.08257,7e-05,12.04059]
[1779364841299,29.32,77173.8,0.1,0.08232,7e-05,12.01276]
[1779364846334,29.32,77167.78,0.1,0.08193,7e-05,11.9689]
[1779364851369,29.32,77157.03,0.1,0.08123,6e-05,11.89085]
[1779364856404,29.32,77155.56,0.1,0.08115,6e-05,11.88118]
[1779364861440,29.32,77156.15,0.1,0.0812,6e-05,11.88668]
[1779364866475,29.32,77155.9,0.1,0.08119,6e-05,11.88591]
[1779364871510,29.32,77155.66,0.1,0.08119,6e-05,11.88519]
[1779364876545,29.32,77156.73,0.1,0.08126,6e-05,11.89399]
[1779364878263,29.32,77156.44,0.1,0.08125,6e-05,11.89204]
[1779364883594,29.33,77139.1,0.1,0.08014,6e-05,11.76671]
[1779364889122,29.33,77135.17,0.1,0.0799,6e-05,11.74004]
[1779364894671,29.33,77123.7,0.1,0.07918,6e-05,11.6566]
[1779364899706,29.34,77124.26,0.1,0.07924,6e-05,11.6635]
[1779364904741,29.34,77124.78,0.1,0.0793,6e-05,11.67012]
[1779364909877,29.34,77124.67,0.1,0.07931,6e-05,11.67155]
[1779364912868,29.34,77113.2,0.1,0.0786,6e-05,11.59038]
[1779364913280,29.34,77113.2,0.1,0.0786,6e-05,11.59038]
[1779364913353,29.35,77113.39,0.1,0.07862,6e-05,11.59257]
[1779364914109,29.35,77113.39,0.1,0.07862,6e-05,11.59257]
[1779364914139,29.35,77113.64,0.1,0.07863,6e-05,11.59438]
[1779364917631,29.35,77113.52,0.1,0.07864,6e-05,11.59486]
[1779364918463,29.35,77113.34,0.1,0.07863,6e-05,11.59423]
[1779364918564,29.35,77109.75,0.1,0.07841,6e-05,11.56917]
[1779364919213,29.35,77109.75,0.1,0.07841,6e-05,11.56917]
[1779364921123,29.35,77109.36,0.1,0.07839,6e-05,11.56654]
[1779364921215,29.35,77106.66,0.1,0.07822,6e-05,11.54726]
[1779364926895,29.35,77111.97,0.1,0.0786,6e-05,11.58993]
[1779364932937,29.36,77110.15,0.1,0.07852,6e-05,11.58102]
[1779364937972,29.36,77110.37,0.1,0.07857,6e-05,11.58618]
[1779364943007,29.37,77118.08,0.1,0.07908,6e-05,11.64525]
[1779364946358,29.37,77137.87,0.1,0.08037,6e-05,11.79097]
[1779364952077,29.37,77146.77,0.1,0.08094,6e-05,11.85423]
[1779364957112,29.37,77146.9,0.1,0.08096,6e-05,11.85667]
[1779364959535,29.38,77147.03,0.1,0.08097,6e-05,11.85819]
[1779364959630,29.38,77147.22,0.1,0.08099,6e-05,11.85986]
[1779364959890,29.38,77147.22,0.1,0.08099,6e-05,11.85986]
[1779364960133,29.38,77146.62,0.1,0.08095,6e-05,11.85548]
[1779364965274,29.38,77145.62,0.1,0.08089,6e-05,11.84936]
[1779364966286,29.38,77150.83,0.1,0.08123,6e-05,11.88768]
[1779364969199,29.38,77160.17,0.1,0.08185,7e-05,11.95661]
[1779364974232,29.38,77153.19,0.1,0.0814,6e-05,11.90652]
[1779364979267,29.38,77153.01,0.1,0.0814,6e-05,11.90617]
[1779364984302,29.38,77153.52,0.1,0.08144,6e-05,11.91079]
[1779364989373,29.38,77158.8,0.1,0.08179,7e-05,11.94997]
[1779364995379,29.38,77153.0,0.1,0.08142,6e-05,11.90853]
[1779365000414,29.38,77152.93,0.1,0.08142,6e-05,11.9088]
[1779365005449,29.39,77148.86,0.1,0.08117,6e-05,11.87994]
[1779365010485,29.39,77156.32,0.1,0.08166,6e-05,11.9353]
[1779365015521,29.39,77169.03,0.1,0.08247,7e-05,12.02548]
[1779365020694,29.39,77175.04,0.1,0.08285,7e-05,12.06818]
[1779365026604,29.38,77175.13,0.1,0.08285,7e-05,12.06827]
[1779365027210,29.38,77175.13,0.1,0.08285,7e-05,12.06827]
[1779365032646,29.38,77179.13,0.1,0.0831,7e-05,12.09654]
[1779365037682,29.38,77175.92,0.1,0.08288,7e-05,12.07205]
[1779365042716,29.38,77185.84,0.1,0.08353,7e-05,12.14429]
[1779365047751,29.38,77184.1,0.1,0.08341,7e-05,12.13076]
[1779365052787,29.38,77183.06,0.1,0.08333,7e-05,12.12219]
[1779365057822,29.38,77186.77,0.1,0.08357,7e-05,12.14879]
[1779365062857,29.38,77183.44,0.1,0.08335,7e-05,12.12363]
[1779365067892,29.38,77183.92,0.1,0.08337,7e-05,12.12664]
[1779365072927,29.38,77184.65,0.1,0.0834,7e-05,12.12832]
[1779365077992,29.38,77185.55,0.1,0.08345,7e-05,12.13452]
[1779365081841,29.38,77195.56,0.1,0.08411,7e-05,12.20846]
[1779365088034,29.38,77207.52,0.1,0.08492,7e-05,12.29802]
[1779365093069,29.38,77205.47,0.1,0.08479,7e-05,12.28367]
[1779365098104,29.38,77205.53,0.1,0.0848,7e-05,12.28503]
[1779365103139,29.38,77199.13,0.1,0.08439,7e-05,12.23854]
[1779365108174,29.38,77200.23,0.1,0.08446,7e-05,12.24674]
[1779365113209,29.38,77202.99,0.1,0.08463,7e-05,12.26583]
[1779365119369,29.38,77198.22,0.1,0.0843,7e-05,12.22935]
[1779365125293,29.37,77197.36,0.1,0.08423,7e-05,12.22086]
[1779365128324,29.37,77181.47,0.1,0.08317,7e-05,12.10274]
[1779365133359,29.37,77177.4,0.1,0.08288,7e-05,12.06915]
[1779365138667,29.37,77173.72,0.1,0.08263,7e-05,12.04187]
[1779365144436,29.37,77180.96,0.1,0.0831,7e-05,12.09472]
[1779365149473,29.37,77179.05,0.1,0.08297,7e-05,12.07999]
[1779365152178,29.37,77179.48,0.1,0.083,7e-05,12.08292]
[1779365152617,29.37,77179.48,0.1,0.083,7e-05,12.08292]
[1779365157121,29.37,77162.2,0.1,0.08186,7e-05,11.95573]
[1779365163571,29.37,77169.11,0.1,0.08232,7e-05,12.00685]
[1779365168743,29.37,77167.54,0.1,0.08222,7e-05,11.99542]
[1779365170777,29.37,77159.29,0.1,0.08168,7e-05,11.93506]
[1779365180690,29.37,77157.19,0.1,0.08156,6e-05,11.92096]
[1779365185725,29.37,77157.69,0.1,0.0816,7e-05,11.92539]
[1779365194866,29.38,77157.58,0.1,0.08159,7e-05,11.92522]
[1779365198111,29.38,77145.07,0.1,0.08078,6e-05,11.83222]
[1779365198699,29.38,77145.07,0.1,0.08078,6e-05,11.83222]
[1779365204691,29.38,77132.51,0.1,0.07999,6e-05,11.74264]
[1779365210901,29.38,77125.48,0.1,0.07957,6e-05,11.69513]
[1779365215936,29.39,77124.84,0.1,0.07955,6e-05,11.69298]
[1779365220971,29.39,77127.95,0.1,0.07977,6e-05,11.71787]
[1779365228015,29.39,77132.01,0.1,0.08005,6e-05,11.74905]
[1779365233054,29.4,77131.15,0.1,0.08002,6e-05,11.74604]
[1779365238092,29.4,77126.47,0.1,0.07974,6e-05,11.71428]
[1779365243126,29.4,77126.25,0.1,0.07975,6e-05,11.71492]
[1779365248161,29.4,77126.47,0.1,0.07978,6e-05,11.7187]
[1779365255210,29.41,77126.4,0.1,0.07978,6e-05,11.71794]
[1779365260245,29.41,77126.87,0.1,0.07983,6e-05,11.72342]
[1779365266287,29.41,77125.82,0.1,0.07979,6e-05,11.71826]
[1779365271322,29.42,77126.55,0.1,0.07985,6e-05,11.72556]
[1779365276357,29.42,77142.63,0.1,0.0809,6e-05,11.84399]
[1779365281392,29.42,77142.56,0.1,0.0809,6e-05,11.84459]
[1779365286431,29.42,77135.96,0.1,0.08049,6e-05,11.798]
[1779365291466,29.42,77130.29,0.1,0.08014,6e-05,11.75843]
[1779365296502,29.43,77131.73,0.1,0.08025,6e-05,11.77071]
[1779365298846,29.43,77131.56,0.1,0.08024,6e-05,11.76984]
[1779365298948,29.43,77132.89,0.1,0.08034,6e-05,11.7802]
[1779365299084,29.43,77132.89,3.8,0.08034,6e-05,11.7802]
[1779365299086,29.43,77132.89,3.8,0.08034,6e-05,11.7802]
[1779365299977,29.43,77132.89,3.8,0.08034,6e-05,11.7802]
[1779365300530,29.43,77131.88,3.8,0.08028,6e-05,11.7737]
[1779365303461,29.43,77130.2,3.8,0.08018,6e-05,11.76212]
[1779365303473,29.43,77130.2,3.8,0.08018,6e-05,11.76212]
[1779365308587,29.43,77129.61,3.8,0.08016,6e-05,11.75982]
[1779365309202,29.43,77129.61,3.8,0.08016,6e-05,11.75982]
[1779365309470,29.43,77129.61,3.8,0.08016,6e-05,11.75982]
[1779365314641,29.43,77131.74,3.8,0.08029,6e-05,11.77401]
[1779365319676,29.44,77131.08,3.8,0.08026,6e-05,11.77076]
[1779365320943,29.44,77131.08,3.8,0.08026,6e-05,11.77076]
[1779365324346,29.44,77129.39,3.8,0.08017,6e-05,11.75978]
[1779365325420,29.44,77127.79,3.8,0.08007,6e-05,11.74883]
[1779365326507,29.44,77123.98,3.8,0.07983,6e-05,11.72123]
[1779365331360,29.44,77121.56,3.8,0.07969,6e-05,11.70611]
[1779365336795,29.44,77122.12,3.8,0.07975,6e-05,11.71266]
[1779365338201,29.44,77122.33,3.8,0.07977,6e-05,11.71461]
[1779365341029,29.45,77129.43,3.8,0.08023,6e-05,11.76688]
[1779365346866,29.45,77127.25,3.8,0.08011,6e-05,11.75363]
[1779365347464,29.45,77127.25,3.8,0.08011,6e-05,11.75363]
[1779365352907,29.45,77129.57,3.8,0.08028,6e-05,11.77251]
[1779365356703,29.45,77129.44,3.8,0.08028,6e-05,11.77255]
[1779365356986,29.45,77129.44,3.8,0.08028,6e-05,11.77255]
[1779365357363,29.45,77130.0,3.8,0.08032,6e-05,11.77694]
[1779365357942,29.45,77137.32,3.8,0.0808,6e-05,11.83096]
[1779365359103,29.45,77137.32,3.8,0.0808,6e-05,11.83096]
[1779365359956,29.45,77139.85,3.8,0.08097,6e-05,11.85033]
[1779365360355,29.45,77139.85,3.8,0.08097,6e-05,11.85033]
[1779365360963,29.46,77139.32,3.8,0.08094,6e-05,11.84722]
[1779365365998,29.46,77145.64,3.8,0.08138,6e-05,11.89687]
[1779365368757,29.46,77145.58,3.8,0.08139,6e-05,11.89777]
[1779365374057,29.47,77141.12,3.8,0.08112,6e-05,11.86616]
[1779365379200,29.47,77138.13,3.8,0.08095,6e-05,11.84725]
[1779365384209,29.48,77136.07,3.8,0.08086,6e-05,11.83666]
[1779365389212,29.48,77135.73,3.8,0.08087,6e-05,11.83718]
[1779365389554,29.48,77135.73,3.8,0.08087,6e-05,11.83718]
[1779365395204,29.49,77135.9,3.8,0.08092,6e-05,11.84297]
[1779365400034,29.49,77137.2,3.8,0.08102,6e-05,11.85423]
[1779365403866,29.49,77136.76,3.8,0.08101,6e-05,11.85358]
[1779365405685,29.49,77135.65,3.8,0.08095,6e-05,11.84692]
[1779365406009,29.49,77135.65,3.8,0.08095,6e-05,11.84692]
[1779365407918,29.49,77135.58,3.8,0.08097,6e-05,11.84821]
[1779365410215,29.5,77135.68,3.8,0.08098,6e-05,11.85023]
[1779365415636,29.5,77135.05,3.8,0.08098,6e-05,11.84926]
[1779365416259,29.5,77136.07,3.8,0.08104,6e-05,11.85667]
[1779365421458,29.51,77135.79,3.8,0.08106,6e-05,11.85816]
[1779365426493,29.51,77136.45,3.8,0.08112,6e-05,11.86577]
[1779365431528,29.51,77136.17,3.8,0.08111,6e-05,11.86326]
[1779365436563,29.52,77136.21,3.8,0.08114,6e-05,11.86629]
[1779365441860,29.52,77134.95,3.8,0.08108,6e-05,11.85931]
[1779365445389,29.52,77134.86,3.8,0.08109,6e-05,11.86084]
[1779365445627,29.52,77132.16,3.8,0.08092,6e-05,11.84177]
[1779365450662,29.52,77132.5,3.8,0.08095,6e-05,11.84472]
[1779365455697,29.52,77133.26,3.8,0.081,6e-05,11.85068]
[1779365460736,29.52,77135.01,3.8,0.08112,6e-05,11.86385]
[1779365465771,29.52,77136.51,3.8,0.08122,6e-05,11.87513]
[1779365470807,29.52,77137.25,3.8,0.08127,6e-05,11.88089]
[1779365476078,29.52,77137.05,3.8,0.08126,6e-05,11.87975]
[1779365482891,29.53,77137.55,3.8,0.0813,6e-05,11.88404]
[1779365487926,29.53,77137.34,3.8,0.08129,6e-05,11.8828]
[1779365489349,29.53,77137.34,3.8,0.08129,6e-05,11.8828]
[1779365489370,29.53,77137.34,3.8,0.08129,6e-05,11.88285]
[1779365495983,29.53,77136.45,3.8,0.08124,6e-05,11.87691]
[1779365501021,29.53,77132.95,3.8,0.08104,6e-05,11.85411]
[1779365506056,29.54,77132.62,3.8,0.08105,6e-05,11.85442]
[1779365511091,29.54,77132.77,3.8,0.08108,6e-05,11.85813]
[1779365516126,29.54,77133.03,3.8,0.08112,6e-05,11.86255]
[1779365523175,29.55,77133.01,3.8,0.08115,6e-05,11.86587]
[1779365528681,29.55,77133.01,3.8,0.08115,6e-05,11.86587]
[1779365533643,29.55,77131.75,3.8,0.08111,6e-05,11.86149]
[1779365534253,29.55,77127.47,3.8,0.08084,6e-05,11.83044]
[1779365539288,29.55,77122.85,3.8,0.08054,6e-05,11.79734]
[1779365542826,29.55,77122.85,3.8,0.08054,6e-05,11.79734]
[1779365542927,29.55,77122.85,3.8,0.08055,6e-05,11.79761]
[1779365548350,29.56,77124.17,3.8,0.08066,6e-05,11.8102]
[1779365553386,29.56,77121.75,3.8,0.08051,6e-05,11.79243]
[1779365557853,29.56,77116.05,3.8,0.08016,6e-05,11.75315]
[1779365561207,29.57,77116.2,3.8,0.08019,6e-05,11.75628]
[1779365561275,29.57,77115.55,3.8,0.08016,6e-05,11.75295]
[1779365563601,29.57,77099.64,3.8,0.07916,6e-05,11.63887]
[1779365569498,29.57,77104.3,3.8,0.07947,6e-05,11.67477]
[1779365575036,29.57,77104.67,3.8,0.07951,6e-05,11.67866]
[1779365575074,29.57,77104.67,3.8,0.07951,6e-05,11.67866]
[1779365575114,29.57,77104.7,3.8,0.07951,6e-05,11.67948]
[1779365575819,29.57,77104.7,3.8,0.07951,6e-05,11.67948]
[1779365581582,29.58,77108.92,3.8,0.07982,6e-05,11.71425]
[1779365586461,29.58,77110.53,3.8,0.07995,6e-05,11.72875]
[1779365591653,29.59,77105.66,3.8,0.07968,6e-05,11.69774]
[1779365596688,29.59,77105.23,3.8,0.07968,6e-05,11.69845]
[1779365598375,29.59,77105.3,3.8,0.0797,6e-05,11.69972]
[1779365602212,29.6,77106.26,3.8,0.07978,6e-05,11.70895]
[1779365607765,29.6,77106.09,3.8,0.07982,6e-05,11.71311]
[1779365613190,29.61,77105.41,3.8,0.07979,6e-05,11.70892]
[1779365613291,29.61,77105.53,3.8,0.0798,6e-05,11.71057]
[1779365618842,29.61,77103.03,3.8,0.07966,6e-05,11.69427]
[1779365623877,29.61,77101.82,3.8,0.0796,6e-05,11.68729]
[1779365628916,29.62,77096.19,3.8,0.07926,6e-05,11.64864]
[1779365633951,29.62,77097.25,3.8,0.07934,6e-05,11.65819]
[1779365637296,29.62,77099.07,3.8,0.07946,6e-05,11.67202]
[1779365644024,29.62,77099.22,3.8,0.07949,6e-05,11.6748]
[1779365646116,29.62,77099.32,3.8,0.0795,6e-05,11.67568]
[1779365646217,29.62,77099.26,3.8,0.0795,6e-05,11.67558]
[1779365648711,29.62,77102.65,3.8,0.07971,6e-05,11.69987]
[1779365654094,29.62,77107.99,3.8,0.08004,6e-05,11.73735]
[1779365657762,29.62,77108.26,3.8,0.08005,6e-05,11.73881]
[1779365663163,29.62,77108.44,3.8,0.08006,6e-05,11.73918]
[1779365668198,29.62,77106.66,3.8,0.07994,6e-05,11.72564]
[1779365673233,29.62,77108.91,3.8,0.08005,6e-05,11.73794]
[1779365678267,29.62,77111.14,3.8,0.08019,6e-05,11.7532]
[1779365678438,29.62,77111.14,3.8,0.08019,6e-05,11.7532]
[1779365679013,29.62,77111.14,3.8,0.08019,6e-05,11.7532]
[1779365684310,29.62,77113.33,3.8,0.08032,6e-05,11.76788]
[1779365689345,29.61,77114.07,3.8,0.08036,6e-05,11.77227]
[1779365695387,29.61,77113.65,3.8,0.08032,6e-05,11.76814]
[1779365700422,29.61,77125.24,3.8,0.08105,6e-05,11.85091]
[1779365705457,29.61,77117.37,3.8,0.08054,6e-05,11.79257]
[1779365710492,29.61,77119.04,3.8,0.08063,6e-05,11.80333]
[1779365713426,29.61,77119.65,3.8,0.08067,6e-05,11.80748]
[1779365718616,29.61,77118.82,3.8,0.0806,6e-05,11.79969]
[1779365724317,29.6,77120.25,3.8,0.08068,6e-05,11.80858]
[1779365727006,29.6,77121.81,3.8,0.08077,6e-05,11.81891]
[1779365729427,29.6,77123.65,3.8,0.08088,6e-05,11.83153]
[1779365729788,29.6,77124.76,3.8,0.08094,6e-05,11.83883]
[1779365731064,29.6,77129.67,3.8,0.08126,6e-05,11.87441]
[1779365731188,29.6,77133.46,3.8,0.08148,6e-05,11.89824]
[1779365732025,29.6,77133.46,3.8,0.08148,6e-05,11.89824]
[1779365736101,29.6,77141.53,3.8,0.082,6e-05,11.95621]
[1779365738163,29.6,77144.77,3.8,0.08221,6e-05,11.97965]
[1779365738169,29.6,77144.95,3.8,0.08222,6e-05,11.98074]
[1779365742243,29.6,77143.95,3.8,0.08214,6e-05,11.97229]
[1779365747751,29.59,77141.33,3.8,0.08193,6e-05,11.94919]
[1779365752786,29.59,77132.88,3.8,0.08136,6e-05,11.88522]
[1779365757821,29.59,77134.03,3.8,0.08142,6e-05,11.8913]
[1779365758809,29.59,77134.03,3.8,0.08142,6e-05,11.8913]
[1779365762912,29.58,77134.17,3.8,0.08141,6e-05,11.89049]
[1779365762915,29.58,77134.17,3.8,0.08141,6e-05,11.89049]
[1779365763013,29.58,77134.66,3.8,0.08144,6e-05,11.89359]
[1779365769908,29.58,77134.33,3.8,0.08142,6e-05,11.89136]
[1779365772008,29.58,77132.26,3.8,0.08128,6e-05,11.87635]
[1779365777965,29.58,77137.93,3.8,0.08165,6e-05,11.9177]
[1779365780453,29.58,77136.96,3.8,0.08159,6e-05,11.91062]
[1779365782099,29.58,77143.68,3.8,0.08202,6e-05,11.95946]
[1779365787122,29.58,77145.52,3.8,0.08214,6e-05,11.97233]
[1779365789718,29.58,77148.21,3.8,0.08231,7e-05,11.9916]
[1779365790050,29.58,77148.09,3.8,0.0823,7e-05,11.9906]
[1779365795085,29.58,77134.25,3.8,0.08136,6e-05,11.88368]
[1779365800124,29.58,77133.84,3.8,0.08131,6e-05,11.87845]
[1779365805159,29.57,77135.24,3.8,0.08138,6e-05,11.88636]
[1779365810195,29.57,77135.42,3.8,0.08137,6e-05,11.88533]
[1779365815229,29.57,77135.64,3.8,0.08136,6e-05,11.88457]
[1779365820264,29.56,77135.12,3.8,0.0813,6e-05,11.87797]
[1779365825301,29.56,77131.11,3.8,0.08103,6e-05,11.84671]
[1779365830339,29.56,77130.55,3.8,0.08097,6e-05,11.84052]
[1779365832534,29.56,77130.51,3.8,0.08097,6e-05,11.83982]
[1779365832850,29.56,77130.56,3.8,0.08096,6e-05,11.83976]
[1779365833014,29.56,77130.56,3.8,0.08096,6e-05,11.83976]
[1779365834450,29.56,77125.83,3.8,0.08066,6e-05,11.80507]
[1779365835675,29.56,77121.03,3.8,0.08034,6e-05,11.76962]
[1779365839055,29.56,77121.11,3.8,0.08034,6e-05,11.76932]
[1779365840728,29.55,77122.84,3.8,0.08045,6e-05,11.78122]
[1779365843326,29.55,77123.02,3.8,0.08045,6e-05,11.78192]
[1779365844879,29.55,77123.13,3.8,0.08045,6e-05,11.78212]
[1779365850482,29.55,77125.48,3.8,0.08059,6e-05,11.79725]
[1779365855517,29.55,77122.06,3.8,0.08033,6e-05,11.76765]
[1779365859810,29.55,77122.11,3.8,0.08033,6e-05,11.76679]
[1779365865588,29.55,77124.25,3.8,0.08045,6e-05,11.7806]
[1779365870623,29.54,77124.66,3.8,0.08046,6e-05,11.78215]
[1779365875658,29.54,77124.19,3.8,0.08042,6e-05,11.77744]
[1779365880429,29.54,77124.52,3.8,0.08043,6e-05,11.77904]
[1779365881163,29.54,77124.63,3.8,0.08044,6e-05,11.7793]
[1779365886171,29.54,77120.99,3.8,0.08019,6e-05,11.7519]
[1779365891773,29.54,77119.94,3.8,0.08011,6e-05,11.74285]
[1779365896808,29.54,77120.77,3.8,0.08016,6e-05,11.7479]
[1779365901843,29.53,77120.74,3.8,0.0801,6e-05,11.74196]
[1779365905115,29.53,77121.72,3.8,0.08016,6e-05,11.74855]
[1779365908099,29.53,77122.67,3.8,0.08022,6e-05,11.75524]
[1779365911657,29.53,77117.37,3.8,0.07988,6e-05,11.71628]
[1779365912069,29.53,77117.52,3.8,0.07989,6e-05,11.71726]
[1779365913851,29.53,77120.1,3.8,0.08003,6e-05,11.73246]
[1779365918433,29.53,77121.86,3.8,0.08014,6e-05,11.74466]
[1779365918435,29.53,77121.86,3.8,0.08014,6e-05,11.74466]
[1779365920414,29.53,77121.73,3.8,0.08013,6e-05,11.74348]
[1779365925910,29.52,77120.98,3.8,0.08007,6e-05,11.7374]
[1779365931046,29.52,77116.57,3.8,0.07979,6e-05,11.70504]
[1779365931713,29.52,77116.57,3.8,0.07979,6e-05,11.70504]
[1779365937087,29.52,77117.39,3.8,0.07984,6e-05,11.71066]
[1779365939959,29.52,77118.96,3.8,0.07993,6e-05,11.72191]
[1779365941159,29.52,77120.48,3.8,0.08003,6e-05,11.73284]
[1779365942394,29.52,77120.61,3.8,0.08004,6e-05,11.7337]
[1779365948165,29.52,77121.18,3.8,0.08007,6e-05,11.73731]
[1779365953064,29.52,77122.33,3.8,0.08014,6e-05,11.74532]
[1779365953065,29.52,77122.33,3.8,0.08014,6e-05,11.74532]
[1779365959242,29.52,77128.36,3.8,0.08052,6e-05,11.78769]
[1779365965293,29.52,77128.64,3.8,0.08052,6e-05,11.78856]
[1779365970329,29.52,77134.91,3.8,0.08092,6e-05,11.83305]
[1779365975364,29.5,77138.44,3.8,0.08103,6e-05,11.84464]
[1779365980399,29.5,77139.81,3.8,0.08105,6e-05,11.84792]
[1779365985434,29.49,77140.56,3.8,0.08107,6e-05,11.84928]
[1779365990470,29.49,77140.26,3.8,0.08103,6e-05,11.84565]
[1779365995505,29.48,77142.03,3.8,0.08111,6e-05,11.85426]
[1779366000540,29.48,77143.75,3.8,0.08121,6e-05,11.86521]
[1779366005575,29.48,77141.84,3.8,0.08107,6e-05,11.84974]
[1779366010610,29.48,77134.25,3.8,0.08057,6e-05,11.79325]
[1779366013988,29.48,77136.59,3.8,0.08071,6e-05,11.80963]
[1779366015299,29.48,77138.07,3.8,0.08081,6e-05,11.82015]
[1779366020464,29.48,77135.12,3.8,0.08061,6e-05,11.79752]
[1779366025715,29.47,77130.88,3.8,0.08032,6e-05,11.76568]
[1779366030750,29.47,77130.04,3.8,0.08026,6e-05,11.75883]
[1779366035785,29.47,77121.78,3.8,0.07971,6e-05,11.69517]
[1779366040820,29.47,77115.98,3.8,0.07934,6e-05,11.65311]
[1779366045855,29.47,77117.5,3.8,0.07944,6e-05,11.6642]
[1779366050881,29.47,77116.46,3.8,0.07937,6e-05,11.65683]
[1779366050900,29.47,77116.46,3.8,0.07937,6e-05,11.65683]
[1779366051816,29.47,77116.46,3.8,0.07937,6e-05,11.65683]
[1779366051898,29.47,77085.03,3.8,0.07739,6e-05,11.43123]
[1779366053358,29.47,77085.03,3.8,0.07739,6e-05,11.43123]
[1779366058629,29.48,77084.7,3.8,0.07739,6e-05,11.4304]
[1779366062693,29.48,77078.6,3.8,0.07702,6e-05,11.38891]
[1779366063377,29.48,77077.84,3.8,0.07698,6e-05,11.38392]
[1779366063663,29.48,77077.84,3.8,0.07698,6e-05,11.38392]
[1779366065181,29.48,77061.76,3.8,0.076,6e-05,11.27047]
[1779366065473,29.48,77061.76,3.8,0.076,6e-05,11.27047]
[1779366071630,29.48,77059.91,3.8,0.07592,6e-05,11.26116]
[1779366076356,29.49,77060.49,3.8,0.07597,6e-05,11.26768]
[1779366082128,29.49,77045.62,3.8,0.0751,6e-05,11.16725]
[1779366086342,29.5,77045.78,3.8,0.07513,6e-05,11.17056]
[1779366087146,29.5,77053.31,3.8,0.0756,6e-05,11.2245]
[1779366091190,29.5,77058.86,3.8,0.07596,6e-05,11.26624]
[1779366091200,29.5,77058.86,3.8,0.07596,6e-05,11.26624]
[1779366091401,29.5,77058.86,3.8,0.07596,6e-05,11.26624]
[1779366092341,29.5,77081.27,3.8,0.07734,6e-05,11.42355]
[1779366097606,29.5,77090.04,3.8,0.0779,6e-05,11.4873]
[1779366102615,29.5,77095.07,3.8,0.07822,6e-05,11.52437]
[1779366108313,29.51,77089.26,3.8,0.07787,6e-05,11.48403]
[1779366113348,29.51,77093.2,3.8,0.07813,6e-05,11.51352]
[1779366118412,29.51,77100.41,3.8,0.07859,6e-05,11.56595]
[1779366124020,29.51,77088.16,3.8,0.07783,6e-05,11.47942]
[1779366125771,29.51,77069.48,3.8,0.07667,6e-05,11.34673]
[1779366131477,29.51,77057.95,3.8,0.07599,6e-05,11.26836]
[1779366136512,29.52,77065.15,3.8,0.07646,6e-05,11.32242]
[1779366141547,29.52,77068.23,3.8,0.07667,6e-05,11.3467]
[1779366146582,29.52,77069.56,3.8,0.07677,6e-05,11.35843]
[1779366151617,29.53,77072.7,3.8,0.07697,6e-05,11.37962]
[1779366156672,29.53,77072.84,3.8,0.07699,6e-05,11.38217]
[1779366158610,29.53,77071.31,3.8,0.0769,6e-05,11.37206]
[1779366158640,29.53,77071.31,3.8,0.0769,6e-05,11.37206]
[1779366164038,29.53,77067.37,3.8,0.07668,6e-05,11.34659]
[1779366172765,29.54,77058.98,3.8,0.0762,6e-05,11.29107]
[1779366177800,29.54,77058.8,3.8,0.07621,6e-05,11.29225]
[1779366181535,29.54,77056.55,3.8,0.07608,6e-05,11.27777]
[1779366181834,29.54,77056.55,3.8,0.07608,6e-05,11.27777]
[1779366187871,29.55,77051.56,3.8,0.07581,6e-05,11.24604]
[1779366190697,29.55,77054.29,3.8,0.07599,6e-05,11.26635]
[1779366195927,29.55,77054.13,3.8,0.076,6e-05,11.26761]
[1779366200962,29.55,77054.43,3.8,0.07603,6e-05,11.27157]
[1779366204328,29.55,77053.16,3.8,0.07596,6e-05,11.26365]
[1779366210026,29.56,77053.83,3.8,0.07602,6e-05,11.27051]
[1779366215062,29.56,77053.24,3.8,0.07598,6e-05,11.26486]
[1779366220098,29.56,77052.59,3.8,0.07595,6e-05,11.26127]
[1779366226139,29.56,77052.57,3.8,0.07597,6e-05,11.26375]
[1779366231174,29.57,77055.28,3.8,0.07616,6e-05,11.28451]
[1779366236209,29.57,77057.23,3.8,0.07629,6e-05,11.29972]
[1779366237110,29.57,77057.23,3.8,0.07629,6e-05,11.29972]
[1779366237167,29.57,77057.23,3.8,0.07629,6e-05,11.29972]
[1779366237218,29.57,77057.51,3.8,0.07631,6e-05,11.30197]
[1779366242475,29.57,77051.93,3.8,0.07596,6e-05,11.26202]
[1779366248295,29.57,77060.62,3.8,0.07648,6e-05,11.32198]
[1779366249531,29.57,77060.62,3.8,0.07648,6e-05,11.32198]
[1779366249534,29.57,77060.62,3.8,0.07648,6e-05,11.32198]
[1779366249632,29.57,77062.05,3.8,0.07657,6e-05,11.33185]
[1779366250411,29.57,77062.05,3.8,0.07657,6e-05,11.33185]
[1779366256351,29.57,77065.14,3.8,0.07677,6e-05,11.35532]
[1779366259843,29.57,77061.93,3.8,0.07658,6e-05,11.33296]
[1779366259870,29.57,77059.44,3.8,0.07643,6e-05,11.31555]
[1779366265413,29.57,77057.29,3.8,0.07628,6e-05,11.29901]
[1779366270449,29.57,77053.94,3.8,0.07607,6e-05,11.27438]
[1779366275690,29.56,77059.28,3.8,0.07637,6e-05,11.3083]
[1779366280974,29.56,77060.88,3.8,0.07646,6e-05,11.3186]
[1779366286565,29.56,77062.45,3.8,0.07654,6e-05,11.32812]
[1779366291600,29.56,77062.84,3.8,0.07656,6e-05,11.32974]
[1779366296635,29.56,77063.55,3.8,0.07659,6e-05,11.33363]
[1779366301670,29.56,77066.25,3.8,0.07675,6e-05,11.35163]
[1779366306269,29.56,77071.61,3.8,0.07707,6e-05,11.38865]
[1779366306353,29.56,77071.61,3.8,0.07707,6e-05,11.38865]
[1779366306705,29.56,77071.78,3.8,0.07708,6e-05,11.38957]
[1779366311740,29.56,77072.55,3.8,0.07713,6e-05,11.39612]
[1779366316775,29.56,77074.49,3.8,0.07726,6e-05,11.41101]
[1779366317591,29.56,77074.49,3.8,0.07726,6e-05,11.41101]
[1779366318034,29.56,77073.75,3.8,0.07722,6e-05,11.40593]
[1779366319655,29.56,77073.66,3.8,0.07721,6e-05,11.40498]
[1779366319796,29.56,77073.52,3.8,0.0772,6e-05,11.40368]
[1779366325834,29.56,77077.35,3.8,0.07745,6e-05,11.43177]
[1779366325838,29.56,77076.95,3.8,0.07742,6e-05,11.42926]
[1779366330873,29.56,77075.62,3.8,0.07733,6e-05,11.4182]
[1779366335908,29.55,77081.46,3.8,0.07766,6e-05,11.45496]
[1779366340946,29.55,77079.47,3.8,0.07752,6e-05,11.43901]
[1779366345981,29.55,77080.18,3.8,0.07754,6e-05,11.44232]
[1779366351016,29.55,77081.78,3.8,0.07763,6e-05,11.45195]
[1779366356052,29.55,77090.46,3.8,0.07815,6e-05,11.51174]
[1779366360704,29.54,77091.85,3.8,0.07822,6e-05,11.5198]
[1779366360714,29.54,77091.85,3.8,0.07822,6e-05,11.5198]
[1779366360885,29.54,77091.85,3.8,0.07822,6e-05,11.5198]
[1779366366123,29.54,77092.8,3.8,0.07826,6e-05,11.52376]
[1779366371158,29.54,77097.02,3.8,0.0785,6e-05,11.55156]
[1779366376196,29.53,77081.8,3.8,0.07753,6e-05,11.44046]
[1779366381235,29.53,77081.29,3.8,0.07748,6e-05,11.43516]
[1779366383576,29.53,77081.13,3.8,0.07746,6e-05,11.43339]
[1779366383675,29.53,77081.06,3.8,0.07746,6e-05,11.43258]
[1779366388401,29.53,77081.54,3.8,0.07749,6e-05,11.43659]
[1779366389539,29.53,77081.57,3.8,0.0775,6e-05,11.43699]
[1779366390203,29.53,77074.52,3.8,0.07706,6e-05,11.38718]
[1779366393124,29.53,77058.81,3.8,0.07607,6e-05,11.27188]
[1779366394324,29.53,77058.47,3.8,0.07605,6e-05,11.26947]
[1779366394469,29.53,77058.47,3.8,0.07605,6e-05,11.26947]
[1779366394540,29.53,77052.35,3.8,0.07567,6e-05,11.2261]
[1779366400373,29.53,77049.9,3.8,0.0755,6e-05,11.20631]
[1779366405408,29.53,77049.72,3.8,0.07547,6e-05,11.20309]
[1779366410443,29.52,77048.42,3.8,0.07537,6e-05,11.19215]
[1779366415478,29.52,77053.67,3.8,0.07568,6e-05,11.22768]
[1779366420513,29.52,77052.14,3.8,0.07557,6e-05,11.21487]
[1779366425548,29.52,77050.97,3.8,0.07549,6e-05,11.20514]
[1779366430757,29.52,77050.6,3.8,0.07545,6e-05,11.20146]
[1779366431454,29.52,77050.8,3.8,0.07546,6e-05,11.20261]
[1779366431511,29.52,77050.8,3.8,0.07546,6e-05,11.20261]
[1779366431552,29.52,77050.8,3.8,0.07546,6e-05,11.20261]
[1779366431590,29.51,77050.29,3.8,0.07543,6e-05,11.19875]
[1779366437049,29.52,77050.28,3.8,0.07543,6e-05,11.19932]
[1779366442157,29.52,77039.07,3.8,0.07477,6e-05,11.12284]
[1779366445450,29.52,77038.6,3.8,0.07476,6e-05,11.12133]
[1779366445687,29.52,77038.59,3.8,0.07476,6e-05,11.1217]
[1779366447916,29.52,77038.45,3.8,0.07476,6e-05,11.12167]
[1779366453744,29.53,77036.9,3.8,0.07471,6e-05,11.11426]
[1779366458779,29.54,77033.83,3.8,0.07457,6e-05,11.09751]
[1779366463814,29.54,77032.89,3.8,0.07455,6e-05,11.09575]
[1779366469117,29.55,77034.23,3.8,0.07467,6e-05,11.10896]
[1779366474891,29.56,77036.14,3.8,0.07484,6e-05,11.12878]
[1779366477550,29.56,77038.91,3.8,0.07502,6e-05,11.15]
[1779366482949,29.56,77049.52,3.8,0.07571,6e-05,11.22934]
[1779366487984,29.57,77048.84,3.8,0.0757,6e-05,11.22826]
[1779366493018,29.57,77050.16,3.8,0.07582,6e-05,11.24133]
[1779366499221,29.58,77050.87,3.8,0.07589,6e-05,11.24931]
[1779366505103,29.58,77050.15,3.8,0.07589,6e-05,11.25015]
[1779366506680,29.59,77050.7,3.8,0.07593,6e-05,11.25479]
[1779366507117,29.59,77050.98,3.8,0.07596,6e-05,11.25752]
[1779366508140,29.59,77050.98,3.8,0.07596,6e-05,11.25752]
[1779366508213,29.59,77050.59,3.8,0.07594,6e-05,11.25499]
[1779366508789,29.59,77050.59,3.8,0.07594,6e-05,11.25499]
[1779366509131,29.59,77050.25,3.8,0.07592,6e-05,11.25334]
[1779366514166,29.59,77042.5,3.8,0.07544,6e-05,11.19704]
[1779366519201,29.59,77042.93,3.8,0.07548,6e-05,11.20164]
[1779366524237,29.59,77040.48,3.8,0.07535,6e-05,11.18597]
[1779366524566,29.59,77040.48,3.8,0.07535,6e-05,11.18597]
[1779366524795,29.59,77040.48,3.8,0.07535,6e-05,11.18597]
[1779366529971,29.6,77032.02,3.8,0.07485,6e-05,11.12844]
[1779366532619,29.6,77031.33,3.8,0.07482,6e-05,11.12481]
[1779366533303,29.6,77032.08,3.8,0.07487,6e-05,11.13047]
[1779366535505,29.6,77033.48,3.8,0.07497,6e-05,11.1421]
[1779366535924,29.6,77033.48,3.8,0.07497,6e-05,11.1421]
[1779366536265,29.6,77033.48,3.8,0.07497,6e-05,11.1421]
[1779366537511,29.6,77033.73,3.8,0.07499,6e-05,11.14473]
[1779366538339,29.6,77033.49,3.8,0.07499,6e-05,11.14479]
[1779366538525,29.6,77033.49,3.8,0.07499,6e-05,11.14479]
[1779366539346,29.6,77033.35,3.8,0.07499,6e-05,11.14416]
[1779366539409,29.6,77033.35,3.8,0.07499,6e-05,11.14416]
[1779366540353,29.6,77032.78,3.8,0.07496,6e-05,11.1405]
[1779366543487,29.61,77032.93,3.8,0.07497,6e-05,11.14262]
[1779366543693,29.61,77032.93,3.8,0.07498,6e-05,11.14296]
[1779366549759,29.61,77031.95,3.8,0.07495,6e-05,11.13957]
[1779366550249,29.61,77031.95,3.8,0.07495,6e-05,11.13957]
[1779366555462,29.62,77039.86,3.8,0.07548,6e-05,11.20118]
[1779366560497,29.62,77040.44,3.8,0.07555,6e-05,11.20898]
[1779366562189,29.62,77040.44,3.8,0.07555,6e-05,11.20898]
[1779366562291,29.62,77040.76,3.8,0.07558,6e-05,11.21272]
[1779366567546,29.63,77040.44,3.8,0.07557,6e-05,11.21159]
[1779366571088,29.63,77040.8,3.8,0.0756,6e-05,11.21481]
[1779366571133,29.63,77040.87,3.8,0.07559,6e-05,11.21236]
[1779366577365,29.63,77046.79,3.8,0.07598,6e-05,11.25759]
[1779366586679,29.64,77047.12,3.8,0.07607,6e-05,11.26733]
[1779366591713,29.65,77047.51,3.8,0.07612,6e-05,11.27349]
[1779366596749,29.65,77048.01,3.8,0.07618,6e-05,11.28041]
[1779366601784,29.65,77048.36,3.8,0.07623,6e-05,11.28627]
[1779366606885,29.66,77040.57,3.8,0.07578,6e-05,11.23418]
[1779366612862,29.66,77039.19,3.8,0.07575,6e-05,11.22986]
[1779366617865,29.67,77042.12,3.8,0.07595,6e-05,11.25353]
[1779366622932,29.67,77053.07,3.8,0.07666,6e-05,11.33493]
[1779366627967,29.68,77050.05,3.8,0.0765,6e-05,11.31659]
[1779366633145,29.68,77038.66,3.8,0.07581,6e-05,11.23576]
[1779366633160,29.68,77038.66,3.8,0.07581,6e-05,11.23576]
[1779366634009,29.68,77038.66,3.8,0.07582,6e-05,11.23652]
[1779366634372,29.68,77034.0,3.8,0.07554,6e-05,11.20449]
[1779366635164,29.68,77009.76,3.8,0.07407,6e-05,11.03475]
[1779366637418,29.68,77026.7,3.8,0.0751,6e-05,11.15436]
[1779366642875,29.68,77037.68,3.8,0.07578,6e-05,11.23262]
[1779366643629,29.69,77037.5,3.8,0.07577,6e-05,11.23152]
[1779366645501,29.69,77037.48,3.8,0.07577,6e-05,11.23172]
[1779366647116,29.69,77036.98,3.8,0.07575,6e-05,11.22838]
[1779366647997,29.69,77035.96,3.8,0.07568,6e-05,11.22138]
[1779366649068,29.69,77035.23,3.8,0.07564,6e-05,11.21643]
[1779366649155,29.69,77037.67,3.8,0.07579,6e-05,11.23379]
[1779366654190,29.69,77048.84,3.8,0.07651,6e-05,11.31597]
[1779366659226,29.69,77050.09,3.8,0.07661,6e-05,11.32775]
[1779366661239,29.7,77034.71,3.8,0.07568,6e-05,11.22054]
[1779366662381,29.7,77034.71,26.6,0.07568,6e-05,11.22054]
[1779366662417,29.7,77034.71,26.6,0.07568,6e-05,11.22054]
[1779366662502,29.7,77029.9,26.6,0.07539,6e-05,11.18749]
[1779366668291,29.7,77031.15,26.6,0.07548,6e-05,11.19754]
[1779366670258,29.7,77043.72,26.6,0.07625,6e-05,11.28621]
[1779366673773,29.7,77052.51,26.6,0.07679,6e-05,11.34837]
[1779366673966,29.7,77052.51,26.6,0.07679,6e-05,11.34837]
[1779366674809,29.7,77060.52,26.6,0.07728,6e-05,11.40507]
[1779366680376,29.7,77051.4,26.6,0.07672,6e-05,11.34007]
[1779366682344,29.7,77052.57,26.6,0.07679,6e-05,11.34835]
[1779366682396,29.7,77052.57,26.6,0.07679,6e-05,11.34835]
[1779366683861,29.7,77052.5,26.6,0.07679,6e-05,11.34785]
[1779366686152,29.7,77053.95,26.6,0.07687,6e-05,11.35811]
[1779366691453,29.7,77054.29,26.6,0.07688,6e-05,11.35747]
[1779366693467,29.7,77073.7,26.6,0.07808,6e-05,11.49509]
[1779366698503,29.7,77066.96,26.6,0.07765,6e-05,11.4462]
[1779366705296,29.7,77067.06,26.6,0.07765,6e-05,11.44627]
[1779366710360,29.7,77066.68,26.6,0.07762,6e-05,11.44259]
[1779366715623,29.69,77066.94,26.6,0.07763,6e-05,11.44338]
[1779366720659,29.69,77067.8,26.6,0.07767,6e-05,11.44862]
[1779366725163,29.69,77068.87,26.6,0.07773,6e-05,11.45566]
[1779366725264,29.69,77067.63,26.6,0.07765,6e-05,11.44644]
[1779366730729,29.69,77073.94,26.6,0.07801,6e-05,11.48754]
[1779366735765,29.68,77077.3,26.6,0.07819,6e-05,11.50756]
[1779366739093,29.68,77083.69,26.6,0.07857,6e-05,11.55155]
[1779366739190,29.68,77085.09,26.6,0.07865,6e-05,11.55983]
[1779366743685,29.68,77087.91,26.6,0.07881,6e-05,11.57875]
[1779366744499,29.68,77087.91,26.6,0.07881,6e-05,11.57875]
[1779366744812,29.68,77088.63,26.6,0.07885,6e-05,11.58346]
[1779366745390,29.68,77088.63,26.6,0.07885,6e-05,11.58346]
[1779366750872,29.67,77077.76,26.6,0.07815,6e-05,11.50289]
[1779366755328,29.67,77077.52,26.6,0.0781,6e-05,11.49725]
[1779366760941,29.67,77074.2,26.6,0.07787,6e-05,11.47084]
[1779366765977,29.67,77072.97,26.6,0.07778,6e-05,11.4603]
[1779366771014,29.66,77065.73,26.6,0.07732,6e-05,11.40715]
[1779366776049,29.66,77064.51,26.6,0.07723,6e-05,11.39711]
[1779366777014,29.66,77064.51,26.6,0.07723,6e-05,11.39711]
[1779366777056,29.66,77064.17,26.6,0.0772,6e-05,11.39443]
[1779366778790,29.66,77063.95,26.6,0.07718,6e-05,11.39209]
[1779366779452,29.66,77063.95,26.6,0.07718,6e-05,11.39209]
[1779366781678,29.66,77063.57,26.6,0.07714,6e-05,11.38708]
[1779366781696,29.66,77063.57,26.6,0.07714,6e-05,11.38708]
[1779366783267,29.66,77060.87,26.6,0.07697,6e-05,11.36717]
[1779366786225,29.65,77041.77,26.6,0.07577,6e-05,11.2303]
[1779366786941,29.65,77043.67,26.6,0.07589,6e-05,11.24316]
[1779366787176,29.65,77043.67,26.6,0.07589,6e-05,11.24316]
[1779366787428,29.65,77043.67,26.6,0.07589,6e-05,11.24316]
[1779366787531,29.65,77091.26,26.6,0.07883,6e-05,11.58066]
[1779366788072,29.65,77091.26,26.6,0.07883,6e-05,11.58066]
[1779366788127,29.65,77091.26,26.6,0.07883,6e-05,11.58066]
[1779366788501,29.65,77091.26,26.6,0.07883,6e-05,11.58066]
[1779366788519,29.65,77128.08,26.6,0.08117,6e-05,11.84508]
[1779366789437,29.65,77128.08,26.6,0.08117,6e-05,11.84508]
[1779366789529,29.65,77128.08,26.6,0.08117,6e-05,11.84508]
[1779366789893,29.65,77130.04,26.6,0.08129,6e-05,11.85833]
[1779366790622,29.65,77140.4,26.6,0.08195,6e-05,11.93252]
[1779366791611,29.65,77162.28,26.6,0.08337,7e-05,12.09144]
[1779366793461,29.64,77132.98,26.6,0.08139,6e-05,11.87028]
[1779366795523,29.64,77149.8,26.6,0.08248,7e-05,11.99154]
[1779366798603,29.64,77149.45,26.6,0.08244,7e-05,11.98728]
[1779366801599,29.63,77156.07,26.6,0.08286,7e-05,12.03431]
[1779366807324,29.61,77170.2,26.6,0.08362,7e-05,12.11915]
[1779366810331,29.57,77188.08,26.6,0.0845,7e-05,12.21826]
[1779366811536,29.56,77211.87,26.6,0.08599,7e-05,12.38171]
[1779366812083,29.56,77211.87,26.6,0.08599,7e-05,12.38171]
[1779366812364,29.56,77211.87,26.6,0.08599,7e-05,12.38171]
[1779366812671,29.56,77211.87,26.6,0.08599,7e-05,12.38171]
[1779366812640,29.54,77217.78,26.6,0.08628,7e-05,12.41408]
[1779366812743,29.54,77217.78,26.6,0.08628,7e-05,12.41408]
[1779366812945,29.54,77217.78,26.6,0.08628,7e-05,12.41408]
[1779366813482,29.53,77210.22,26.6,0.08566,7e-05,12.34546]
[1779366813859,29.53,77210.22,26.6,0.08566,7e-05,12.34546]
[1779366814108,29.53,77210.22,26.6,0.08566,7e-05,12.34546]
[1779366814361,29.51,77210.36,26.6,0.08551,7e-05,12.33026]
[1779366815528,29.51,77210.36,26.6,0.08551,7e-05,12.33026]
[1779366817930,29.47,77200.67,26.6,0.08459,7e-05,12.22823]
[1779366821743,29.44,77181.93,26.6,0.08311,7e-05,12.06497]
[1779366826765,29.44,77169.91,26.6,0.0823,7e-05,11.97393]
[1779366833501,29.43,77159.99,26.6,0.08163,7e-05,11.89868]
[1779366838537,29.43,77160.38,26.6,0.08163,7e-05,11.89965]
[1779366843572,29.43,77169.81,26.6,0.08223,7e-05,11.96675]
[1779366848607,29.43,77158.64,26.6,0.08148,6e-05,11.8827]
[1779366853649,29.42,77153.23,26.6,0.08112,6e-05,11.8417]
[1779366858684,29.42,77153.96,26.6,0.08115,6e-05,11.84545]
[1779366863719,29.42,77153.29,26.6,0.08109,6e-05,11.83895]
[1779366868986,29.42,77143.65,26.6,0.08046,6e-05,11.76761]
[1779366870182,29.42,77143.51,26.6,0.08045,6e-05,11.76618]
[1779366870208,29.42,77143.51,26.6,0.08045,6e-05,11.76618]
[1779366870955,29.42,77154.81,26.6,0.08118,6e-05,11.84845]
[1779366871215,29.42,77154.81,26.6,0.08118,6e-05,11.84845]
[1779366871319,29.42,77191.93,26.6,0.08359,7e-05,12.11708]
[1779366872855,29.41,77187.36,26.6,0.08327,7e-05,12.08146]
[1779366873662,29.41,77189.05,26.6,0.08337,7e-05,12.09323]
[1779366878947,29.41,77198.65,26.6,0.08398,7e-05,12.16109]
[1779366883230,29.41,77181.01,26.6,0.08279,7e-05,12.02866]
[1779366888949,29.4,77182.84,26.6,0.08288,7e-05,12.03903]
[1779366892220,29.4,77198.32,26.6,0.08389,7e-05,12.15084]
[1779366897262,29.4,77198.41,26.6,0.08387,7e-05,12.14888]
[1779366903369,29.38,77203.47,26.6,0.08411,7e-05,12.17575]
[1779366908922,29.38,77197.82,26.6,0.0837,7e-05,12.13019]
[1779366910994,29.38,77198.54,26.6,0.08373,7e-05,12.13372]
[1779366911659,29.38,77182.15,26.6,0.08264,7e-05,12.01236]
[1779366913599,29.38,77177.44,26.6,0.08233,7e-05,11.97737]
[1779366919160,29.37,77181.62,26.6,0.08258,7e-05,12.00522]
[1779366924195,29.37,77177.77,26.6,0.08231,7e-05,11.97522]
[1779366924925,29.37,77177.77,26.6,0.08231,7e-05,11.97522]
[1779366926804,29.37,77175.49,26.6,0.08215,7e-05,11.95815]
[1779366927385,29.37,77175.06,26.6,0.08212,7e-05,11.95469]
[1779366928154,29.37,77174.69,26.6,0.0821,7e-05,11.95167]
[1779366929072,29.37,77174.82,26.6,0.0821,7e-05,11.95232]
[1779366932840,29.37,77179.57,26.6,0.08238,7e-05,11.98272]
[1779366933707,29.37,77179.57,26.6,0.08238,7e-05,11.98272]
[1779366939051,29.36,77183.21,26.6,0.0826,7e-05,12.00723]
[1779366944335,29.36,77179.53,26.6,0.08234,7e-05,11.9778]
[1779366949369,29.36,77178.76,26.6,0.08227,7e-05,11.97042]
[1779366954405,29.36,77176.17,26.6,0.08209,7e-05,11.94995]
[1779366959441,29.35,77196.22,26.6,0.08339,7e-05,12.09559]
[1779366964476,29.35,77201.84,26.6,0.08374,7e-05,12.13434]
[1779366969511,29.35,77203.6,26.6,0.08383,7e-05,12.14447]
[1779366974546,29.34,77191.56,26.6,0.08301,7e-05,12.05298]
[1779366979683,29.34,77192.4,26.6,0.08305,7e-05,12.05744]
[1779366985626,29.34,77193.37,26.6,0.08308,7e-05,12.0615]
[1779366990659,29.34,77204.63,26.6,0.08381,7e-05,12.14231]
[1779366994687,29.33,77229.73,26.6,0.08545,7e-05,12.32298]
[1779366995824,29.33,77229.73,26.6,0.08545,7e-05,12.32298]
[1779366998004,29.3,77234.33,26.6,0.08552,7e-05,12.33097]
[1779366999895,29.28,77233.48,26.6,0.0853,7e-05,12.3075]
[1779367000836,29.28,77233.48,26.6,0.0853,7e-05,12.3075]
[1779367006690,29.22,77234.12,26.6,0.08489,7e-05,12.26325]
[1779367011809,29.19,77220.39,26.6,0.08375,7e-05,12.13701]
[1779367016844,29.18,77210.11,26.6,0.08304,7e-05,12.05791]
[1779367021879,29.18,77200.1,26.6,0.08235,7e-05,11.98158]
[1779367025537,29.18,77178.25,26.6,0.08091,7e-05,11.81974]
[1779367029754,29.18,77177.24,26.6,0.08084,7e-05,11.81202]
[1779367034764,29.18,77172.65,26.6,0.08054,6e-05,11.77817]
[1779367035494,29.18,77156.46,26.6,0.0795,6e-05,11.65996]
[1779367040934,29.18,77164.45,26.6,0.08002,6e-05,11.71883]
[1779367040937,29.18,77167.34,26.6,0.08021,6e-05,11.74]
[1779367042771,29.18,77167.49,26.6,0.08021,6e-05,11.74108]
[1779367043191,29.18,77173.42,26.6,0.0806,6e-05,11.78451]
[1779367049726,29.18,77171.2,26.6,0.08045,6e-05,11.76767]
[1779367055147,29.18,77170.13,26.6,0.08036,6e-05,11.75638]
[1779367060295,29.18,77179.36,26.6,0.08096,7e-05,11.82393]
[1779367066433,29.18,77191.12,26.6,0.08172,7e-05,11.90933]
[1779367067800,29.18,77192.04,26.6,0.08177,7e-05,11.91563]
[1779367067856,29.18,77208.7,26.6,0.08287,7e-05,12.03851]
[1779367068372,29.18,77208.7,26.6,0.08287,7e-05,12.03851]
[1779367069632,29.18,77214.8,26.6,0.08327,7e-05,12.08332]
[1779367070088,29.18,77218.22,26.6,0.0835,7e-05,12.10822]
[1779367076295,29.17,77222.11,26.6,0.08372,7e-05,12.13294]
[1779367081330,29.17,77224.08,26.6,0.08382,7e-05,12.14459]
[1779367086455,29.16,77223.97,26.6,0.08379,7e-05,12.14131]
[1779367092407,29.15,77228.72,26.6,0.08401,7e-05,12.16574]
[1779367097442,29.13,77230.5,26.6,0.08398,7e-05,12.16305]
[1779367102480,29.1,77233.32,26.6,0.08396,7e-05,12.16146]
[1779367107515,29.09,77235.31,26.6,0.08401,7e-05,12.16661]
[1779367112550,29.06,77241.55,26.6,0.0842,7e-05,12.18756]
[1779367117585,29.03,77248.65,26.6,0.08442,7e-05,12.21251]
[1779367122624,29.02,77247.75,26.6,0.08427,7e-05,12.19605]
[1779367127659,28.99,77245.97,26.6,0.08396,7e-05,12.16194]
[1779367132694,28.99,77248.39,26.6,0.0841,7e-05,12.17698]
[1779367137729,28.98,77250.2,26.6,0.08419,7e-05,12.18753]
[1779367142787,28.98,77234.9,26.6,0.08309,7e-05,12.06578]
[1779367147822,28.97,77233.46,26.6,0.08298,7e-05,12.05293]
[1779367152857,28.97,77231.12,26.6,0.0828,7e-05,12.03347]
[1779367157891,28.97,77230.74,26.6,0.08276,7e-05,12.02855]
[1779367162927,28.97,77224.12,26.6,0.0823,7e-05,11.97719]
[1779367167962,28.96,77222.48,26.6,0.08217,7e-05,11.96318]
[1779367172997,28.96,77220.86,26.6,0.08203,7e-05,11.94608]
[1779367178033,28.96,77217.9,26.6,0.08182,7e-05,11.92239]
[1779367183068,28.96,77214.42,26.6,0.08158,7e-05,11.89528]
[1779367188103,28.96,77211.76,26.6,0.08139,7e-05,11.87451]
[1779367193138,28.95,77215.95,26.6,0.08166,7e-05,11.9046]
[1779367198173,28.95,77216.55,26.6,0.08169,7e-05,11.90796]
[1779367203209,28.95,77218.69,26.6,0.08182,7e-05,11.92265]
[1779367208250,28.95,77217.21,26.6,0.08171,7e-05,11.91052]
[1779367213281,28.95,77217.94,26.6,0.08175,7e-05,11.91492]
[1779367218317,28.95,77217.95,26.6,0.08174,7e-05,11.91404]
[1779367223352,28.95,77228.07,26.6,0.08241,7e-05,11.98832]
[1779367228389,28.95,77229.15,26.6,0.08246,7e-05,11.99481]
[1779367230716,28.94,77229.3,26.6,0.08247,7e-05,11.9956]
[1779367230786,28.94,77228.5,26.6,0.08241,7e-05,11.98898]
[1779367236445,28.94,77228.61,26.6,0.08235,7e-05,11.98153]
[1779367242488,28.93,77228.46,26.6,0.0823,7e-05,11.97539]
[1779367247523,28.93,77225.41,26.6,0.08206,7e-05,11.94846]
[1779367252558,28.92,77217.58,26.6,0.0815,7e-05,11.88652]
[1779367256224,28.92,77214.53,26.6,0.08128,7e-05,11.86184]
[1779367256762,28.92,77214.53,26.6,0.08128,7e-05,11.86184]
[1779367259532,28.92,77214.16,26.6,0.08124,7e-05,11.85722]
[1779367259607,28.92,77215.09,26.6,0.0813,7e-05,11.86351]
[1779367261422,28.92,77215.25,26.6,0.08131,7e-05,11.86459]
[1779367261539,28.92,77215.25,26.6,0.08131,7e-05,11.86459]
[1779367262078,28.92,77215.25,26.6,0.08131,7e-05,11.86459]
[1779367262097,28.92,77210.27,26.6,0.08098,7e-05,11.82757]
[1779367267981,28.91,77205.68,26.6,0.08065,7e-05,11.79111]
[1779367268053,28.91,77206.26,26.6,0.08069,7e-05,11.79494]
[1779367273705,28.91,77206.3,26.6,0.08064,7e-05,11.78917]
[1779367274808,28.91,77206.3,26.6,0.08064,7e-05,11.78917]
[1779367279869,28.9,77196.18,26.6,0.07993,7e-05,11.70977]
[1779367280027,28.9,77196.18,26.6,0.07993,7e-05,11.70977]
[1779367280895,28.9,77192.1,26.6,0.07966,7e-05,11.67882]
[1779367282403,28.9,77191.57,26.6,0.07961,7e-05,11.6733]
[1779367286378,28.89,77190.54,26.6,0.07951,6e-05,11.66249]
[1779367288354,28.89,77190.61,26.6,0.0795,6e-05,11.66142]
[1779367288413,28.89,77190.61,26.6,0.0795,6e-05,11.66142]
[1779367288459,28.89,77190.61,26.6,0.0795,6e-05,11.66142]
[1779367288533,28.89,77190.61,26.6,0.0795,6e-05,11.66142]
[1779367288739,28.89,77190.61,26.6,0.0795,6e-05,11.66142]
[1779367293748,28.89,77178.28,26.6,0.07866,6e-05,11.56425]
[1779367298880,28.88,77182.48,26.6,0.07889,6e-05,11.59105]
[1779367303915,28.88,77176.7,26.6,0.07849,6e-05,11.54539]
[1779367306072,28.88,77159.2,26.6,0.07736,6e-05,11.41621]
[1779367311971,28.87,77157.74,26.6,0.07724,6e-05,11.40309]
[1779367317006,28.87,77164.06,26.6,0.07762,6e-05,11.44686]
[1779367317300,28.87,77164.06,26.6,0.07762,6e-05,11.44686]
[1779367319645,28.87,77170.32,26.6,0.07801,6e-05,11.49154]
[1779367325068,28.86,77168.35,26.6,0.07786,6e-05,11.47366]
[1779367330102,28.86,77178.81,26.6,0.0785,6e-05,11.54715]
[1779367335138,28.86,77179.33,26.6,0.07851,6e-05,11.54768]
[1779367338944,28.85,77176.67,26.6,0.07832,6e-05,11.52627]
[1779367344204,28.85,77178.35,26.6,0.07839,6e-05,11.53495]
[1779367349239,28.85,77178.26,26.6,0.07836,6e-05,11.53124]
[1779367354274,28.84,77179.34,26.6,0.07838,6e-05,11.53298]
[1779367359309,28.84,77179.86,26.6,0.07839,6e-05,11.53388]
[1779367364884,28.84,77181.47,26.6,0.07847,6e-05,11.54271]
[1779367370386,28.83,77179.8,26.6,0.07833,6e-05,11.52675]
[1779367375421,28.83,77179.2,26.6,0.07826,6e-05,11.51957]
[1779367380456,28.82,77178.88,26.6,0.07822,6e-05,11.51452]
[1779367385490,28.82,77176.94,26.6,0.07807,6e-05,11.49768]
[1779367390526,28.82,77176.34,26.6,0.07801,6e-05,11.49075]
[1779367395561,28.81,77179.66,26.6,0.0782,6e-05,11.51262]
[1779367401603,28.81,77179.59,26.6,0.07816,6e-05,11.50846]
[1779367403533,28.81,77179.59,26.6,0.07816,6e-05,11.50846]
[1779367403623,28.81,77179.59,26.6,0.07816,6e-05,11.50846]
[1779367411236,28.81,77177.49,26.6,0.07799,6e-05,11.48911]
[1779367417187,28.8,77177.21,26.6,0.07793,6e-05,11.48099]
[1779367422237,28.8,77176.64,26.6,0.07787,6e-05,11.47402]
[1779367425771,28.8,77161.76,26.6,0.0769,6e-05,11.36363]
[1779367430807,28.79,77153.57,26.6,0.07637,6e-05,11.30248]
[1779367435847,28.79,77154.57,26.6,0.07642,6e-05,11.30851]
[1779367440884,28.79,77163.66,26.6,0.07698,6e-05,11.37313]
[1779367447146,28.79,77166.83,26.6,0.07717,6e-05,11.3947]
[1779367452969,28.79,77171.2,26.6,0.07742,6e-05,11.42297]
[1779367458004,28.78,77171.89,26.6,0.07744,6e-05,11.4256]
[1779367463040,28.78,77172.27,26.6,0.07744,6e-05,11.42595]
[1779367468075,28.78,77176.34,26.6,0.07768,6e-05,11.45324]
[1779367474118,28.77,77174.52,26.6,0.07752,6e-05,11.43357]
[1779367479153,28.77,77172.85,26.6,0.07739,6e-05,11.41899]
[1779367484188,28.77,77173.8,26.6,0.07743,6e-05,11.42361]
[1779367489223,28.76,77171.63,26.6,0.07727,6e-05,11.4054]
[1779367494258,28.76,77171.85,26.6,0.07727,6e-05,11.40493]
[1779367499293,28.76,77171.79,26.6,0.07724,6e-05,11.40241]
[1779367504328,28.76,77173.03,26.6,0.0773,6e-05,11.40939]
[1779367509363,28.75,77173.76,26.6,0.07733,6e-05,11.41265]
[1779367516430,28.75,77178.03,26.6,0.07758,6e-05,11.44068]
[1779367521464,28.75,77178.36,26.6,0.07758,6e-05,11.44075]
[1779367527507,28.74,77178.33,26.6,0.07755,6e-05,11.43774]
[1779367532542,28.74,77183.67,26.6,0.07785,6e-05,11.47131]
[1779367537577,28.74,77187.74,26.6,0.07809,6e-05,11.49856]
[1779367542615,28.73,77188.57,26.6,0.07812,6e-05,11.50187]
[1779367544663,28.73,77210.14,26.6,0.07951,7e-05,11.65993]
[1779367545688,28.73,77210.14,26.6,0.07951,7e-05,11.65993]
[1779367548650,28.73,77212.2,26.6,0.07963,7e-05,11.67295]
[1779367550970,28.73,77219.03,26.6,0.08005,7e-05,11.72126]
[1779367557161,28.72,77218.71,26.6,0.07999,7e-05,11.71461]
[1779367562756,28.71,77230.79,26.6,0.08073,7e-05,11.79845]
[1779367567792,28.71,77223.39,26.6,0.0802,7e-05,11.7379]
[1779367572828,28.7,77229.66,26.6,0.08057,7e-05,11.78018]
[1779367577863,28.7,77233.97,26.6,0.08081,7e-05,11.80757]
[1779367582898,28.69,77225.49,26.6,0.08021,7e-05,11.73984]
[1779367587933,28.69,77226.05,26.6,0.08021,7e-05,11.73979]
[1779367592968,28.68,77226.84,26.6,0.0802,7e-05,11.73814]
[1779367598003,28.68,77226.36,26.6,0.08013,7e-05,11.73041]
[1779367599671,28.67,77226.53,26.6,0.08014,7e-05,11.73084]
[1779367605052,28.67,77227.36,26.6,0.08015,7e-05,11.73206]
[1779367610088,28.66,77227.0,26.6,0.08009,7e-05,11.7252]
[1779367615123,28.66,77228.06,26.6,0.08012,7e-05,11.72899]
[1779367620159,28.65,77219.89,26.6,0.07955,7e-05,11.66429]
[1779367625241,28.65,77218.83,26.6,0.07945,7e-05,11.6536]
[1779367631236,28.64,77223.04,26.6,0.07969,7e-05,11.68015]
[1779367636271,28.64,77218.66,26.6,0.07937,7e-05,11.64437]
[1779367641306,28.64,77218.6,26.6,0.07934,7e-05,11.64079]
[1779367646341,28.63,77220.45,26.6,0.07943,7e-05,11.65125]
[1779367651376,28.63,77219.83,26.6,0.07934,7e-05,11.64012]
[1779367656411,28.62,77220.34,26.6,0.07934,7e-05,11.6406]
[1779367661448,28.62,77224.52,26.6,0.07959,7e-05,11.66826]
[1779367666483,28.62,77223.75,26.6,0.0795,7e-05,11.65897]
[1779367671517,28.61,77222.55,26.6,0.07939,7e-05,11.64665]
[1779367676553,28.61,77223.34,26.6,0.07942,7e-05,11.64919]
[1779367681588,28.6,77224.5,26.6,0.07946,7e-05,11.65447]
[1779367686622,28.6,77222.93,26.6,0.07933,7e-05,11.63953]
[1779367691658,28.6,77221.11,26.6,0.07918,7e-05,11.6229]
[1779367696693,28.59,77219.76,26.6,0.07907,7e-05,11.6099]
[1779367701728,28.59,77219.98,26.6,0.07906,7e-05,11.60871]
[1779367703397,28.59,77219.98,26.6,0.07906,7e-05,11.60871]
[1779367704875,28.59,77226.87,26.6,0.0795,7e-05,11.65884]
[1779367705747,28.59,77236.17,26.6,0.0801,7e-05,11.72752]
[1779367710969,28.58,77244.89,26.6,0.08065,7e-05,11.78874]
[1779367713105,28.58,77247.72,26.6,0.0808,7e-05,11.80504]
[1779367717217,28.58,77249.38,26.6,0.08087,7e-05,11.81321]
[1779367717271,28.57,77249.17,26.6,0.08085,7e-05,11.81076]
[1779367723820,28.57,77249.55,26.6,0.08086,7e-05,11.81217]
[1779367728917,28.57,77244.75,26.6,0.08052,7e-05,11.77384]
[1779367733953,28.57,77251.4,26.6,0.08095,7e-05,11.82185]
[1779367738988,28.56,77251.14,26.6,0.08091,7e-05,11.81756]
[1779367742842,28.56,77247.97,26.6,0.08069,7e-05,11.7927]
[1779367748051,28.56,77245.85,26.6,0.08053,7e-05,11.77468]
[1779367753086,28.56,77243.22,26.6,0.08034,7e-05,11.75342]
[1779367758121,28.56,77243.41,26.6,0.08034,7e-05,11.75328]
[1779367763156,28.55,77246.34,26.6,0.08052,7e-05,11.77348]
[1779367765005,28.55,77240.7,26.6,0.08014,7e-05,11.73094]
[1779367765977,28.55,77234.32,26.6,0.07972,7e-05,11.68332]
[1779367766750,28.55,77230.38,26.6,0.07945,7e-05,11.65344]
[1779367767184,28.55,77230.96,26.6,0.07949,7e-05,11.65707]
[1779367772219,28.55,77230.49,26.6,0.0794,7e-05,11.64686]
[1779367777253,28.54,77230.64,26.6,0.07938,7e-05,11.64451]
[1779367782289,28.54,77224.7,26.6,0.07896,7e-05,11.597]
[1779367787323,28.54,77224.3,26.6,0.07891,7e-05,11.59103]
[1779367792359,28.53,77225.16,26.6,0.07894,7e-05,11.59441]
[1779367793550,28.53,77225.16,26.6,0.07894,7e-05,11.59441]
[1779367799408,28.53,77229.41,26.6,0.07918,7e-05,11.62168]
[1779367804444,28.52,77230.53,26.6,0.07922,7e-05,11.62659]
[1779367805916,28.52,77229.92,26.6,0.07917,7e-05,11.62135]
[1779367811494,28.52,77227.24,26.6,0.07896,7e-05,11.59726]
[1779367816530,28.51,77226.18,26.6,0.07886,7e-05,11.58606]
[1779367821566,28.51,77222.35,26.6,0.07858,7e-05,11.55435]
[1779367827609,28.51,77222.42,26.6,0.07855,7e-05,11.55124]
[1779367832644,28.5,77225.34,26.6,0.0787,7e-05,11.56691]
[1779367837679,28.5,77230.61,26.6,0.07902,7e-05,11.60319]
[1779367842714,28.5,77231.87,26.6,0.07907,7e-05,11.60945]
[1779367848756,28.49,77231.79,26.6,0.07904,7e-05,11.60515]
[1779367853791,28.49,77226.32,26.6,0.07865,7e-05,11.56162]
[1779367861524,28.48,77226.73,26.6,0.07866,7e-05,11.56253]
[1779367861530,28.48,77226.73,26.6,0.07866,7e-05,11.56253]
[1779367861603,28.48,77226.73,26.6,0.07864,7e-05,11.5604]
[1779367866884,28.48,77226.54,26.6,0.07863,7e-05,11.55898]
[1779367869769,28.48,77223.04,26.6,0.0784,7e-05,11.53296]
[1779367869780,28.48,77223.04,26.6,0.0784,7e-05,11.53296]
[1779367869904,28.48,77225.0,26.6,0.07853,7e-05,11.5476]
[1779367875949,28.48,77224.82,26.6,0.07849,7e-05,11.54327]
[1779367880984,28.48,77224.56,26.6,0.07845,7e-05,11.5389]
[1779367886024,28.47,77223.08,26.6,0.07833,7e-05,11.5255]
[1779367891060,28.47,77220.12,26.6,0.0781,7e-05,11.49803]
[1779367896095,28.47,77216.31,26.6,0.07784,6e-05,11.46786]
[1779367901130,28.47,77215.43,26.6,0.07776,6e-05,11.45976]
[1779367907387,28.46,77214.77,26.6,0.07771,6e-05,11.4535]
[1779367914220,28.46,77214.9,26.6,0.0777,6e-05,11.45235]
[1779367919256,28.46,77215.03,26.6,0.0777,6e-05,11.45227]
[1779367925297,28.46,77214.25,26.6,0.07764,6e-05,11.44537]
[1779367930655,28.46,77214.88,26.6,0.07767,6e-05,11.44952]
[1779367933267,28.46,77214.72,26.6,0.07766,6e-05,11.44764]
[1779367933620,28.46,77214.72,26.6,0.07766,6e-05,11.44764]
[1779367934175,28.46,77208.66,26.6,0.07726,6e-05,11.40264]
[1779367937601,28.46,77204.12,26.6,0.07697,6e-05,11.36889]
[1779367937753,28.46,77204.12,26.6,0.07697,6e-05,11.36889]
[1779367938187,28.46,77204.12,26.6,0.07697,6e-05,11.36883]
[1779367939821,28.46,77208.53,26.6,0.07725,6e-05,11.40135]
[1779367949466,28.45,77213.19,26.6,0.07754,6e-05,11.4342]
[1779367954501,28.45,77213.18,26.6,0.07751,6e-05,11.42995]
[1779367959536,28.45,77208.75,26.6,0.07722,6e-05,11.3963]
[1779367964571,28.45,77204.97,26.6,0.07697,6e-05,11.36781]
[1779367969607,28.45,77203.99,26.6,0.0769,6e-05,11.36005]
[1779367974642,28.45,77205.32,26.6,0.07698,6e-05,11.36928]
[1779367975455,28.45,77205.32,26.6,0.07698,6e-05,11.36928]
[1779367976402,28.45,77205.33,26.6,0.07698,6e-05,11.36922]
[1779367976498,28.45,77205.33,26.6,0.07698,6e-05,11.36922]
[1779367979502,28.45,77204.15,26.6,0.0769,6e-05,11.36057]
[1779367979766,28.45,77204.15,26.6,0.0769,6e-05,11.36057]
[1779367985719,28.45,77204.05,26.6,0.0769,6e-05,11.36003]
[1779367987234,28.45,77204.84,26.6,0.07695,6e-05,11.36587]
[1779367991943,28.45,77221.56,26.6,0.07803,7e-05,11.48929]
[1779367997804,28.45,77222.7,26.6,0.07809,7e-05,11.49625]
[1779368002839,28.45,77218.16,26.6,0.07779,6e-05,11.46155]
[1779368007874,28.45,77220.46,26.6,0.07793,7e-05,11.47784]
[1779368011966,28.45,77222.48,26.6,0.07805,7e-05,11.49223]
[1779368012909,28.45,77224.22,26.6,0.07815,7e-05,11.50188]
[1779368017945,28.45,77227.45,26.6,0.07837,7e-05,11.52662]
[1779368023987,28.45,77233.15,26.6,0.07874,7e-05,11.56951]
[1779368026037,28.45,77233.15,26.6,0.07874,7e-05,11.56951]
[1779368026138,28.45,77233.47,26.6,0.07876,7e-05,11.57203]
[1779368031599,28.45,77233.85,26.6,0.07881,7e-05,11.57734]
[1779368037078,28.46,77234.24,26.6,0.07888,7e-05,11.58445]
[1779368042112,28.46,77237.97,26.6,0.07915,7e-05,11.61512]
[1779368047148,28.46,77237.64,26.6,0.07915,7e-05,11.61519]
[1779368053190,28.47,77235.52,26.6,0.07904,7e-05,11.60242]
[1779368058224,28.47,77235.87,26.6,0.07908,7e-05,11.60751]
[1779368066281,28.47,77235.69,26.6,0.0791,7e-05,11.60994]
[1779368067547,28.47,77235.69,26.6,0.0791,7e-05,11.60994]
[1779368067633,28.47,77235.67,26.6,0.07911,7e-05,11.61071]
[1779368069886,28.47,77235.67,26.6,0.07911,7e-05,11.61071]
[1779368069980,28.47,77235.67,26.6,0.07911,7e-05,11.61057]
[1779368070401,28.47,77235.67,26.6,0.07911,7e-05,11.61057]
[1779368070900,28.47,77235.67,26.6,0.07911,7e-05,11.61057]
[1779368071036,28.47,77251.22,26.6,0.08012,7e-05,11.724]
[1779368071863,28.47,77251.22,26.6,0.08012,7e-05,11.724]
[1779368074404,28.48,77254.35,26.6,0.08033,7e-05,11.74811]
[1779368077797,28.48,77258.29,26.6,0.0806,7e-05,11.77833]
[1779368083503,28.48,77261.01,26.6,0.08079,7e-05,11.80002]
[1779368089449,28.48,77257.68,26.6,0.08059,7e-05,11.77667]
[1779368094837,28.48,77260.71,26.6,0.0808,7e-05,11.80044]
[1779368096085,28.48,77260.82,26.6,0.08081,7e-05,11.80173]
[1779368096498,28.48,77260.95,26.6,0.08082,7e-05,11.80243]
[1779368097084,28.48,77260.95,26.6,0.08082,7e-05,11.80243]
[1779368097668,28.48,77260.95,26.6,0.08082,7e-05,11.80243]
[1779368103457,28.48,77261.94,26.6,0.08087,7e-05,11.80874]
[1779368103812,28.48,77261.94,26.6,0.08087,7e-05,11.80874]
[1779368104371,28.48,77262.11,26.6,0.08088,7e-05,11.80975]
[1779368104554,28.48,77263.55,26.6,0.08098,7e-05,11.82031]
[1779368106448,28.48,77263.62,26.6,0.08098,7e-05,11.82107]
[1779368107737,28.48,77263.68,26.6,0.08099,7e-05,11.82176]
[1779368107833,28.48,77263.68,26.6,0.08099,7e-05,11.82176]
[1779368107849,28.48,77263.68,26.6,0.08099,7e-05,11.82176]
[1779368107954,28.48,77282.86,26.6,0.08228,7e-05,11.96669]
[1779368108380,28.48,77282.86,26.6,0.08228,7e-05,11.96669]
[1779368109987,28.48,77287.93,26.6,0.08262,7e-05,12.00509]
[1779368115631,28.48,77276.74,26.6,0.08187,7e-05,11.92063]
[1779368117909,28.48,77277.33,26.6,0.08191,7e-05,11.9252]
[1779368118376,28.48,77277.02,26.6,0.08189,7e-05,11.92298]
[1779368120210,28.48,77292.83,26.6,0.08296,7e-05,12.04275]
[1779368122490,28.48,77293.0,26.6,0.08297,7e-05,12.04391]
[1779368128723,28.47,77292.47,26.6,0.08288,7e-05,12.03416]
[1779368133758,28.47,77279.41,26.6,0.08198,7e-05,11.93177]
[1779368138793,28.47,77279.38,26.6,0.08198,7e-05,11.93208]
[1779368143827,28.47,77281.38,26.6,0.08212,7e-05,11.94768]
[1779368149870,28.48,77280.38,26.6,0.08206,7e-05,11.94084]
[1779368154905,28.48,77277.16,26.6,0.08185,7e-05,11.91729]
[1779368159940,28.48,77275.05,26.6,0.08172,7e-05,11.90244]
[1779368162384,28.48,77266.4,26.6,0.08114,7e-05,11.83775]
[1779368169004,28.48,77266.59,26.6,0.08117,7e-05,11.84142]
[1779368173667,28.48,77264.47,26.6,0.08104,7e-05,11.82669]
[1779368174042,28.48,77263.06,26.6,0.08095,7e-05,11.81642]
[1779368179115,28.48,77258.74,26.6,0.08066,7e-05,11.78339]
[1779368179244,28.48,77258.58,26.6,0.08064,7e-05,11.78206]
[1779368179752,28.48,77258.58,26.6,0.08064,7e-05,11.78206]
[1779368180000,28.48,77258.58,26.6,0.08064,7e-05,11.78206]
[1779368186129,28.48,77244.7,26.6,0.07973,7e-05,11.67841]
[1779368191164,28.48,77244.74,26.6,0.07971,7e-05,11.67541]
[1779368196199,28.48,77248.49,26.6,0.07996,7e-05,11.70326]
[1779368201352,28.48,77251.62,26.6,0.08016,7e-05,11.72634]
[1779368201449,28.48,77253.24,26.6,0.08027,7e-05,11.73836]
[1779368207187,28.48,77255.67,26.6,0.08044,7e-05,11.75789]
[1779368212464,28.49,77247.57,26.6,0.07992,7e-05,11.69947]
[1779368218358,28.49,77249.62,26.6,0.08008,7e-05,11.7173]
[1779368223402,28.49,77249.7,26.6,0.0801,7e-05,11.71987]
[1779368228437,28.49,77255.21,26.6,0.08049,7e-05,11.76299]
[1779368233472,28.5,77255.59,26.6,0.08053,7e-05,11.7674]
[1779368239514,28.5,77255.25,26.6,0.08052,7e-05,11.76701]
[1779368244549,28.5,77255.22,26.6,0.08053,7e-05,11.76833]
[1779368247578,28.5,77255.6,26.6,0.08057,7e-05,11.7718]
[1779368247956,28.5,77255.6,26.6,0.08057,7e-05,11.7718]
[1779368248483,28.5,77251.72,26.6,0.08031,7e-05,11.74302]
[1779368253612,28.5,77251.5,26.6,0.0803,7e-05,11.74032]
[1779368259654,28.51,77252.2,26.6,0.08036,7e-05,11.7476]
[1779368262137,28.51,77252.5,26.6,0.08038,7e-05,11.75018]
[1779368262273,28.51,77252.5,26.6,0.08038,7e-05,11.75018]
[1779368262161,28.51,77251.59,26.6,0.08033,7e-05,11.74369]
[1779368262868,28.51,77251.59,26.6,0.08033,7e-05,11.74369]
[1779368263078,28.51,77251.59,26.6,0.08033,7e-05,11.74369]
[1779368263082,28.51,77251.59,26.6,0.08033,7e-05,11.74369]
[1779368263141,28.51,77229.15,26.6,0.07884,7e-05,11.57544]
[1779368263484,28.51,77229.15,26.6,0.07884,7e-05,11.57544]
[1779368263631,28.51,77229.15,26.6,0.07884,7e-05,11.57544]
[1779368263747,28.51,77229.15,26.6,0.07884,7e-05,11.57544]
[1779368264218,28.51,77219.84,26.6,0.07823,7e-05,11.5058]
[1779368265365,28.51,77220.81,26.6,0.07829,7e-05,11.51311]
[1779368265457,28.51,77220.81,26.6,0.07829,7e-05,11.51311]
[1779368267831,28.51,77220.9,26.6,0.0783,7e-05,11.51398]
[1779368267854,28.51,77220.09,26.6,0.07825,7e-05,11.50807]
[1779368268335,28.51,77220.09,26.6,0.07825,7e-05,11.50807]
[1779368268718,28.51,77220.64,26.6,0.07828,7e-05,11.51225]
[1779368269764,28.51,77220.64,26.6,0.07828,7e-05,11.51225]
[1779368269865,28.51,77221.15,26.6,0.07832,7e-05,11.51612]
[1779368273688,28.5,77225.97,26.6,0.07862,7e-05,11.55051]
[1779368273753,28.5,77226.14,26.6,0.07863,7e-05,11.55126]
[1779368276115,28.5,77229.0,26.6,0.07881,7e-05,11.57252]
[1779368276120,28.5,77229.0,26.6,0.07881,7e-05,11.57248]
[1779368281809,28.5,77226.4,26.6,0.07861,7e-05,11.5497]
[1779368286844,28.5,77225.46,26.6,0.07853,7e-05,11.53993]
[1779368287826,28.5,77225.46,26.6,0.07853,7e-05,11.53993]
[1779368287850,28.5,77225.6,26.6,0.07853,7e-05,11.54041]
[1779368288495,28.5,77225.6,26.6,0.07853,7e-05,11.54041]
[1779368288858,28.5,77225.5,26.6,0.07852,7e-05,11.53962]
[1779368293893,28.49,77225.71,26.6,0.07851,7e-05,11.53827]
[1779368298928,28.49,77215.4,26.6,0.07781,6e-05,11.45907]
[1779368303963,28.49,77216.97,26.6,0.07789,6e-05,11.46833]
[1779368308998,28.48,77216.8,26.6,0.07786,6e-05,11.46481]
[1779368314036,28.48,77217.23,26.6,0.07785,6e-05,11.46263]
[1779368322633,28.48,77217.58,26.6,0.07786,6e-05,11.46357]
[1779368330149,28.47,77215.49,26.6,0.07768,6e-05,11.44338]
[1779368335184,28.47,77218.68,26.6,0.07787,7e-05,11.46525]
[1779368341226,28.47,77217.33,26.6,0.07777,6e-05,11.45308]
[1779368346262,28.47,77215.3,26.6,0.07762,6e-05,11.43628]
[1779368352303,28.46,77219.14,26.6,0.07785,7e-05,11.46254]
[1779368357339,28.46,77220.83,26.6,0.07794,7e-05,11.47313]
[1779368362374,28.46,77222.63,26.6,0.07804,7e-05,11.48433]
[1779368367410,28.46,77219.27,26.6,0.0778,6e-05,11.4573]
[1779368372444,28.45,77218.72,26.6,0.07773,6e-05,11.44811]
[1779368377480,28.45,77219.19,26.6,0.07774,6e-05,11.44975]
[1779368383259,28.45,77212.06,26.6,0.07727,6e-05,11.39508]
[1779368388878,28.45,77207.13,26.6,0.07693,6e-05,11.35711]
[1779368394744,28.44,77209.26,26.6,0.07706,6e-05,11.37133]
[1779368401394,28.44,77208.28,26.6,0.07698,6e-05,11.36243]
[1779368403086,28.44,77206.02,26.6,0.07683,6e-05,11.34523]
[1779368403137,28.44,77203.49,26.6,0.07666,6e-05,11.32636]
[1779368403700,28.44,77203.49,26.6,0.07666,6e-05,11.32636]
[1779368403738,28.44,77201.25,26.6,0.07652,6e-05,11.31018]
[1779368408453,28.44,77197.45,26.6,0.07627,6e-05,11.28152]
[1779368414744,28.44,77186.05,26.6,0.07554,6e-05,11.19773]
[1779368416868,28.44,77185.91,26.6,0.07554,6e-05,11.19677]
[1779368417049,28.44,77185.91,26.6,0.07554,6e-05,11.19677]
[1779368417102,28.44,77209.18,26.6,0.07703,6e-05,11.36803]
[1779368417518,28.44,77209.18,26.6,0.07703,6e-05,11.36803]
[1779368417699,28.44,77209.18,26.6,0.07703,6e-05,11.36803]
[1779368418016,28.44,77209.18,26.6,0.07703,6e-05,11.36803]
[1779368418065,28.44,77209.18,26.6,0.07703,6e-05,11.36803]
[1779368418110,28.44,77209.18,26.6,0.07703,6e-05,11.36803]
[1779368418124,28.44,77209.18,26.6,0.07703,6e-05,11.36803]
[1779368418233,28.44,77209.18,26.6,0.07703,6e-05,11.36803]
[1779368418272,28.44,77209.18,26.6,0.07703,6e-05,11.36803]
[1779368418318,28.44,77209.18,26.6,0.07703,6e-05,11.36803]
[1779368418377,28.44,77234.32,26.6,0.07867,7e-05,11.5548]
[1779368418862,28.44,77234.32,26.6,0.07867,7e-05,11.5548]
[1779368419263,28.44,77234.32,26.6,0.07867,7e-05,11.5548]
[1779368419942,28.44,77231.93,26.6,0.07851,7e-05,11.53703]
[1779368420162,28.44,77231.93,26.6,0.07851,7e-05,11.53703]
[1779368420609,28.44,77230.59,26.6,0.07842,7e-05,11.52711]
[1779368422124,28.44,77233.51,26.6,0.07861,7e-05,11.54891]
[1779368425293,28.44,77233.37,26.6,0.07861,7e-05,11.54793]
[1779368427180,28.44,77245.79,26.6,0.07942,7e-05,11.64063]
[1779368428721,28.44,77239.27,26.6,0.07899,7e-05,11.59174]
[1779368429257,28.44,77239.27,26.6,0.07899,7e-05,11.59174]
[1779368434645,28.44,77231.4,26.6,0.07845,7e-05,11.52978]
[1779368438681,28.44,77229.19,26.6,0.07831,7e-05,11.51335]
[1779368439291,28.44,77229.19,26.6,0.07831,7e-05,11.51335]
[1779368439373,28.44,77227.57,26.6,0.0782,7e-05,11.50081]
[1779368443745,28.44,77223.7,26.6,0.07793,7e-05,11.47027]
[1779368443961,28.44,77224.48,26.6,0.07798,7e-05,11.4756]
[1779368445488,28.44,77226.25,26.6,0.07809,7e-05,11.4888]
[1779368445975,28.44,77226.03,26.6,0.07808,7e-05,11.48668]
[1779368451010,28.44,77225.85,26.6,0.07804,7e-05,11.48288]
[1779368455173,28.43,77227.7,26.6,0.07815,7e-05,11.49512]
[1779368455272,28.43,77227.51,26.6,0.07813,7e-05,11.49319]
[1779368458525,28.43,77233.26,26.6,0.07851,7e-05,11.53588]
[1779368460348,28.43,77234.14,26.6,0.07856,7e-05,11.54237]
[1779368462793,28.43,77244.98,26.6,0.07927,7e-05,11.62291]
[1779368467508,28.43,77250.78,26.6,0.07965,7e-05,11.66511]
[1779368473110,28.43,77248.42,26.6,0.07948,7e-05,11.64636]
[1779368476202,28.43,77241.91,26.6,0.07905,7e-05,11.59729]
[1779368478798,28.43,77237.42,26.6,0.07875,7e-05,11.56356]
[1779368479211,28.43,77237.44,26.6,0.07875,7e-05,11.56366]
[1779368480743,28.43,77238.21,26.6,0.0788,7e-05,11.56893]
[1779368481415,28.43,77238.21,26.6,0.0788,7e-05,11.56893]
[1779368481225,28.43,77239.3,26.6,0.07886,7e-05,11.57658]
[1779368486260,28.43,77240.05,26.6,0.07891,7e-05,11.58181]
[1779368486854,28.43,77240.05,26.6,0.07891,7e-05,11.58181]
[1779368490643,28.43,77239.66,26.6,0.07888,7e-05,11.57858]
[1779368492642,28.43,77241.78,26.6,0.079,7e-05,11.59102]
[1779368498344,28.43,77243.06,26.6,0.07908,7e-05,11.60002]
[1779368503379,28.43,77240.67,26.6,0.07892,7e-05,11.58169]
[1779368503893,28.43,77240.67,26.6,0.07892,7e-05,11.58169]
[1779368509420,28.42,77242.73,26.6,0.07905,7e-05,11.59661]
[1779368514456,28.42,77242.91,26.6,0.07906,7e-05,11.59744]
[1779368514780,28.42,77242.91,26.6,0.07906,7e-05,11.59744]
[1779368515463,28.42,77243.0,26.6,0.07906,7e-05,11.59802]
[1779368519575,28.42,77248.98,26.6,0.07944,7e-05,11.64069]
[1779368520498,28.42,77254.3,26.6,0.07979,7e-05,11.68037]
[1779368525087,28.42,77250.31,26.6,0.07952,7e-05,11.64978]
[1779368530824,28.42,77255.32,26.6,0.07984,7e-05,11.68649]
[1779368536637,28.42,77259.1,26.6,0.08008,7e-05,11.71353]
[1779368541664,28.42,77263.56,26.6,0.08037,7e-05,11.74584]
[1779368545384,28.42,77266.57,26.6,0.08056,7e-05,11.76774]
[1779368546255,28.41,77269.4,26.6,0.08075,7e-05,11.78848]
[1779368550275,28.41,77262.86,26.6,0.0803,7e-05,11.73852]
[1779368555747,28.41,77266.54,26.6,0.08052,7e-05,11.76188]
[1779368560783,28.41,77267.18,26.6,0.08055,7e-05,11.76556]
[1779368565818,28.41,77266.54,26.6,0.0805,7e-05,11.75968]
[1779368570852,28.41,77271.78,26.6,0.08084,7e-05,11.79819]
[1779368573398,28.41,77271.99,26.6,0.08085,7e-05,11.79957]
[1779368574698,28.41,77274.15,26.6,0.08099,7e-05,11.81536]
[1779368579916,28.41,77274.43,26.6,0.081,7e-05,11.8159]
[1779368583920,28.41,77267.96,26.6,0.08056,7e-05,11.76638]
[1779368584700,28.4,77264.65,26.6,0.08033,7e-05,11.74123]
[1779368589986,28.4,77261.65,26.6,0.08013,7e-05,11.71794]
[1779368591986,28.4,77261.51,26.6,0.08012,7e-05,11.71677]
[1779368598042,28.4,77261.47,26.6,0.08011,7e-05,11.71572]
[1779368603077,28.4,77262.85,26.6,0.08019,7e-05,11.72546]
[1779368608112,28.4,77263.65,26.6,0.08024,7e-05,11.73087]
[1779368613147,28.4,77265.9,26.6,0.08037,7e-05,11.74395]
[1779368618182,28.4,77268.01,26.6,0.0805,7e-05,11.75913]
[1779368623217,28.4,77263.08,26.6,0.08017,7e-05,11.72137]
[1779368624933,28.4,77261.2,26.6,0.08004,7e-05,11.70716]
[1779368625128,28.4,77261.2,26.6,0.08004,7e-05,11.70716]
[1779368625231,28.4,77246.02,26.6,0.07904,7e-05,11.59338]
[1779368630266,28.4,77241.91,26.6,0.07877,7e-05,11.56334]
[1779368635301,28.4,77242.98,26.6,0.07885,7e-05,11.57183]
[1779368640450,28.4,77243.07,26.6,0.07885,7e-05,11.57281]
[1779368643363,28.4,77258.11,26.6,0.07985,7e-05,11.68548]
[1779368648394,28.4,77258.82,26.6,0.07989,7e-05,11.6902]
[1779368653429,28.4,77251.21,26.6,0.07938,7e-05,11.63263]
[1779368657471,28.4,77252.7,26.6,0.07948,7e-05,11.64368]
[1779368663499,28.4,77255.07,26.6,0.07963,7e-05,11.66102]
[1779368668534,28.4,77258.55,26.6,0.07986,7e-05,11.68658]
[1779368673569,28.4,77261.5,26.6,0.08003,7e-05,11.70488]
[1779368678604,28.4,77260.45,26.6,0.07995,7e-05,11.69637]
[1779368683646,28.4,77251.68,26.6,0.07937,7e-05,11.63039]
[1779368688681,28.4,77255.54,26.6,0.07963,7e-05,11.65924]
[1779368689903,28.4,77258.23,26.6,0.0798,7e-05,11.67935]
[1779368695730,28.4,77259.53,26.6,0.07988,7e-05,11.68851]
[1779368700066,28.4,77259.82,26.6,0.0799,7e-05,11.69039]
[1779368705800,28.39,77260.13,26.6,0.07992,7e-05,11.69203]
[1779368710905,28.39,77258.82,26.6,0.07982,7e-05,11.68182]
[1779368717076,28.39,77260.23,26.6,0.07991,7e-05,11.69187]
[1779368718900,28.39,77259.11,26.6,0.07984,7e-05,11.68329]
[1779368726613,28.39,77255.75,26.6,0.07961,7e-05,11.65779]
[1779368731982,28.39,77253.88,26.6,0.07946,7e-05,11.64008]
[1779368737017,28.39,77250.78,26.6,0.07926,7e-05,11.61684]
[1779368742052,28.39,77251.88,26.6,0.07933,7e-05,11.62508]
[1779368748095,28.39,77251.9,26.6,0.07933,7e-05,11.62515]
[1779368753131,28.39,77251.63,26.6,0.07931,7e-05,11.62305]
[1779368758166,28.39,77257.5,26.6,0.0797,7e-05,11.66694]
[1779368763202,28.39,77261.16,26.6,0.07994,7e-05,11.69379]
[1779368767945,28.39,77261.26,26.6,0.07994,7e-05,11.69405]
[1779368768390,28.39,77261.26,26.6,0.07994,7e-05,11.69405]
[1779368775286,28.39,77261.75,26.6,0.07997,7e-05,11.6967]
[1779368780679,28.39,77262.81,26.6,0.08003,7e-05,11.70415]
[1779368780697,28.39,77262.81,26.6,0.08003,7e-05,11.70415]
[1779368781674,28.39,77261.89,26.6,0.07997,7e-05,11.69711]
[1779368781769,28.39,77255.47,26.6,0.07954,7e-05,11.64883]
[1779368782766,28.39,77255.47,26.6,0.07954,7e-05,11.64883]
[1779368783024,28.39,77251.52,26.6,0.07928,7e-05,11.61878]
[1779368785730,28.39,77242.78,26.6,0.07869,7e-05,11.55271]
[1779368786312,28.39,77244.51,26.6,0.0788,7e-05,11.56531]
[1779368786363,28.39,77242.16,26.6,0.07865,7e-05,11.54784]
[1779368787043,28.39,77242.16,26.6,0.07865,7e-05,11.54784]
[1779368787371,28.39,77239.64,26.6,0.07848,7e-05,11.52905]
[1779368788179,28.39,77239.64,26.6,0.07848,7e-05,11.52905]
[1779368788269,28.39,77239.64,26.6,0.07848,7e-05,11.52905]
[1779368793499,28.38,77237.91,26.6,0.07833,7e-05,11.51057]
[1779368803483,28.38,77232.86,26.6,0.07796,7e-05,11.46879]
[1779368808523,28.38,77232.71,26.6,0.07794,7e-05,11.46582]
[1779368813555,28.37,77231.68,26.6,0.07785,7e-05,11.45629]
[1779368814782,28.37,77231.68,26.6,0.07785,7e-05,11.45629]
[1779368815569,28.37,77238.86,26.6,0.07832,7e-05,11.50942]
[1779368817357,28.37,77239.29,26.6,0.07835,7e-05,11.51268]
[1779368817583,28.37,77239.47,26.6,0.07836,7e-05,11.51407]
[1779368819257,28.37,77239.39,26.6,0.07835,7e-05,11.513]
[1779368819271,28.37,77239.39,26.6,0.07835,7e-05,11.513]
[1779368819287,28.37,77239.39,26.6,0.07835,7e-05,11.513]
[1779368819829,28.37,77247.1,26.6,0.07885,7e-05,11.57006]
[1779368819973,28.37,77247.1,26.6,0.07885,7e-05,11.57006]
[1779368820360,28.37,77247.1,26.6,0.07885,7e-05,11.57006]
[1779368823354,28.37,77262.25,26.6,0.07985,7e-05,11.6832]
[1779368824486,28.37,77261.91,26.6,0.07983,7e-05,11.68045]
[1779368824644,28.37,77267.75,26.6,0.08021,7e-05,11.72414]
[1779368829464,28.37,77270.77,26.6,0.08043,7e-05,11.74805]
[1779368834704,28.38,77273.57,26.6,0.08063,7e-05,11.77097]
[1779368839738,28.38,77276.51,26.6,0.08084,7e-05,11.79458]
[1779368845781,28.38,77277.69,26.6,0.08094,7e-05,11.80519]
[1779368851823,28.38,77272.8,26.6,0.08061,7e-05,11.76717]
[1779368856858,28.38,77274.79,26.6,0.08076,7e-05,11.78398]
[1779368858958,28.38,77274.46,26.6,0.08074,7e-05,11.78221]
[1779368859773,28.38,77274.46,26.6,0.08074,7e-05,11.78221]
[1779368866927,28.39,77273.94,26.6,0.08073,7e-05,11.7813]
[1779368872439,28.39,77274.79,26.6,0.0808,7e-05,11.78918]
[1779368878005,28.39,77276.02,26.6,0.08091,7e-05,11.80091]
[1779368883040,28.4,77274.24,26.6,0.08081,7e-05,11.78922]
[1779368888075,28.4,77274.56,26.6,0.08084,7e-05,11.79345]
[1779368893109,28.4,77274.72,26.6,0.08087,7e-05,11.79645]
[1779368898250,28.4,77282.76,26.6,0.08142,7e-05,11.85837]
[1779368904187,28.4,77282.99,26.6,0.08146,7e-05,11.86233]
[1779368909222,28.41,77287.06,26.6,0.08175,7e-05,11.89452]
[1779368914588,28.41,77285.71,26.6,0.08164,7e-05,11.88212]
[1779368914796,28.41,77285.71,26.6,0.08164,7e-05,11.88212]
[1779368914807,28.41,77285.71,26.6,0.08164,7e-05,11.88212]
[1779368914906,28.41,77285.71,26.6,0.08164,7e-05,11.88212]
[1779368914986,28.41,77276.55,26.6,0.08103,7e-05,11.8135]
[1779368915241,28.41,77276.55,26.6,0.08103,7e-05,11.8135]
[1779368915935,28.41,77268.9,26.6,0.08052,7e-05,11.75571]
[1779368917832,28.41,77262.08,26.6,0.08006,7e-05,11.70436]
[1779368918240,28.41,77263.09,26.6,0.08013,7e-05,11.71193]
[1779368921588,28.41,77262.97,26.6,0.08012,7e-05,11.71097]
[1779368926536,28.41,77260.39,26.6,0.07995,7e-05,11.69139]
[1779368929610,28.41,77261.67,26.6,0.08003,7e-05,11.70099]
[1779368935410,28.41,77274.58,26.6,0.08089,7e-05,11.79713]
[1779368940445,28.4,77273.6,26.6,0.08081,7e-05,11.78884]
[1779368945480,28.4,77271.57,26.6,0.08067,7e-05,11.77275]
[1779368950516,28.4,77271.49,26.6,0.08066,7e-05,11.7714]
[1779368955551,28.4,77273.02,26.6,0.08075,7e-05,11.78208]
[1779368960586,28.4,77274.43,26.6,0.08084,7e-05,11.7919]
[1779368966628,28.4,77274.23,26.6,0.08082,7e-05,11.78941]
[1779368968565,28.4,77271.85,26.6,0.08066,7e-05,11.77131]
[1779368971445,28.4,77274.33,26.6,0.08082,7e-05,11.78963]
[1779368974424,28.4,77275.81,26.6,0.08089,7e-05,11.79704]
[1779368980735,28.4,77272.74,26.6,0.08068,7e-05,11.77325]
[1779368986777,28.4,77272.15,26.6,0.08064,7e-05,11.76805]
[1779368991812,28.4,77271.98,26.6,0.08062,7e-05,11.7662]
[1779368996847,28.4,77271.98,26.6,0.08061,7e-05,11.76565]
[1779369001882,28.39,77271.61,26.6,0.08059,7e-05,11.76235]
[1779369004903,28.39,77257.12,26.6,0.07962,7e-05,11.65337]
[1779369009940,28.39,77256.5,26.6,0.07958,7e-05,11.64904]
[1779369015985,28.39,77262.97,26.6,0.08001,7e-05,11.69764]
[1779369021023,28.39,77259.48,26.6,0.07978,7e-05,11.67142]
[1779369026058,28.39,77259.4,26.6,0.07977,7e-05,11.67088]
[1779369028752,28.39,77267.61,26.6,0.08032,7e-05,11.73246]
[1779369035123,28.39,77267.94,26.6,0.08032,7e-05,11.73104]
[1779369040159,28.39,77268.21,26.6,0.08033,7e-05,11.7326]
[1779369045194,28.39,77266.12,26.6,0.08019,7e-05,11.71642]
[1779369050229,28.39,77268.05,26.6,0.08031,7e-05,11.73049]
[1779369055264,28.39,77266.64,26.6,0.08021,7e-05,11.71942]
[1779369061754,28.39,77266.49,26.6,0.0802,7e-05,11.71796]
[1779369067348,28.39,77261.89,26.6,0.07989,7e-05,11.68309]
[1779369072383,28.39,77269.54,26.6,0.0804,7e-05,11.74022]
[1779369077418,28.39,77271.16,26.6,0.0805,7e-05,11.75186]
[1779369082453,28.39,77269.86,26.6,0.08041,7e-05,11.74147]
[1779369087491,28.39,77268.61,26.6,0.08032,7e-05,11.73163]
[1779369089188,28.39,77252.37,26.6,0.07924,7e-05,11.6096]
[1779369097765,28.39,77251.56,26.6,0.07917,7e-05,11.60088]
[1779369098027,28.39,77247.16,26.6,0.07888,7e-05,11.56814]
[1779369098368,28.39,77247.16,26.6,0.07888,7e-05,11.56814]
[1779369098818,28.39,77246.08,26.6,0.07881,7e-05,11.56021]
[1779369101279,28.39,77245.69,26.6,0.07879,7e-05,11.55759]
[1779369101437,28.39,77245.69,26.6,0.07879,7e-05,11.55759]
[1779369101455,28.39,77245.69,26.6,0.07879,7e-05,11.55759]
[1779369102002,28.39,77242.01,26.6,0.07855,7e-05,11.53027]
[1779369104524,28.39,77240.76,26.6,0.07846,7e-05,11.52026]
[1779369104608,28.39,77245.66,26.6,0.07878,7e-05,11.55647]
[1779369107809,28.39,77252.1,26.6,0.07921,7e-05,11.60478]
[1779369108699,28.39,77255.1,26.6,0.07941,7e-05,11.62727]
[1779369108795,28.39,77255.01,26.6,0.0794,7e-05,11.62661]
[1779369109717,28.39,77255.01,26.6,0.0794,7e-05,11.62661]
[1779369109802,28.39,77255.1,26.6,0.0794,7e-05,11.62677]
[1779369115257,28.39,77253.41,26.6,0.07929,7e-05,11.61422]
[1779369120720,28.39,77254.3,26.6,0.07935,7e-05,11.62104]
[1779369125759,28.39,77256.16,26.6,0.07947,7e-05,11.63494]
[1779369127725,28.39,77256.16,26.6,0.07947,7e-05,11.63494]
[1779369127773,28.39,77253.95,26.6,0.07933,7e-05,11.61838]
[1779369129267,28.39,77248.45,26.6,0.07896,7e-05,11.57674]
[1779369129881,28.39,77248.45,26.6,0.07896,7e-05,11.57674]
[1779369137843,28.38,77247.49,26.6,0.07887,7e-05,11.56621]
[1779369142879,28.38,77248.05,26.6,0.07888,7e-05,11.56818]
[1779369146234,28.38,77239.15,26.6,0.07829,7e-05,11.50059]
[1779369146908,28.38,77238.93,26.6,0.07827,7e-05,11.49912]
[1779369147552,28.38,77238.93,26.6,0.07827,7e-05,11.49912]
[1779369147553,28.38,77238.93,26.6,0.07827,7e-05,11.49912]
[1779369147606,28.38,77238.93,26.6,0.07827,7e-05,11.49912]
[1779369147915,28.38,77227.9,26.6,0.07755,7e-05,11.41727]
[1779369152053,28.38,77223.47,26.6,0.07726,6e-05,11.3838]
[1779369157985,28.38,77222.19,26.6,0.07715,6e-05,11.37006]
[1779369163026,28.38,77222.17,26.6,0.07714,6e-05,11.3692]
[1779369168061,28.38,77221.76,26.6,0.07711,6e-05,11.36547]
[1779369174103,28.38,77222.51,26.6,0.07715,6e-05,11.3702]
[1779369175657,28.38,77224.32,26.6,0.07727,6e-05,11.38346]
[1779369176117,28.38,77226.26,26.6,0.07739,6e-05,11.39768]
[1779369177048,28.38,77226.26,26.6,0.07739,6e-05,11.39768]
[1779369177124,28.38,77226.24,26.6,0.07739,6e-05,11.39787]
[1779369179683,28.38,77226.21,26.6,0.07739,6e-05,11.39746]
[1779369179868,28.38,77226.21,26.6,0.07739,6e-05,11.39746]
[1779369181611,28.37,77230.9,26.6,0.07769,7e-05,11.43169]
[1779369182160,28.37,77232.66,26.6,0.0778,7e-05,11.4445]
[1779369187195,28.38,77244.32,26.6,0.07857,7e-05,11.532]
[1779369190767,28.38,77244.4,26.6,0.07858,7e-05,11.53282]
[1779369191223,28.38,77242.86,26.6,0.07848,7e-05,11.52142]
[1779369196258,28.37,77239.85,26.6,0.07826,7e-05,11.49701]
[1779369201293,28.37,77230.35,26.6,0.07763,7e-05,11.42468]
[1779369203380,28.37,77229.6,26.6,0.07758,7e-05,11.41882]
[1779369203581,28.37,77229.6,26.6,0.07758,7e-05,11.41882]
[1779369203682,28.37,77229.89,26.6,0.07759,7e-05,11.42093]
[1779369204702,28.37,77229.89,26.6,0.07759,7e-05,11.42093]
[1779369205156,28.37,77227.19,26.6,0.07742,7e-05,11.40115]
[1779369205859,28.37,77227.19,26.6,0.07742,7e-05,11.40115]
[1779369205959,28.37,77227.29,26.6,0.07743,7e-05,11.40163]
[1779369208742,28.37,77227.59,26.6,0.07745,7e-05,11.4041]
[1779369209052,28.37,77227.88,26.6,0.07747,7e-05,11.40674]
[1779369215391,28.37,77228.04,26.6,0.07745,7e-05,11.40314]
[1779369220426,28.37,77227.84,26.6,0.07742,7e-05,11.40043]
[1779369225461,28.37,77223.95,26.6,0.07716,6e-05,11.37055]
[1779369230496,28.37,77222.86,26.6,0.07708,6e-05,11.36166]
[1779369235531,28.37,77218.64,26.6,0.0768,6e-05,11.32969]
[1779369240566,28.36,77217.18,26.6,0.0767,6e-05,11.3184]
[1779369245601,28.36,77211.76,26.6,0.07635,6e-05,11.27784]
[1779369251282,28.36,77211.68,26.6,0.07634,6e-05,11.27709]
[1779369256678,28.36,77211.17,26.6,0.07631,6e-05,11.27298]
[1779369261713,28.36,77205.89,26.6,0.07597,6e-05,11.23396]
[1779369266748,28.36,77206.84,26.6,0.07603,6e-05,11.24089]
[1779369271783,28.36,77202.32,26.6,0.07572,6e-05,11.20435]
[1779369277109,28.36,77202.11,26.6,0.07571,6e-05,11.20295]
[1779369277304,28.36,77202.11,26.6,0.07571,6e-05,11.20295]
[1779369279581,28.36,77199.08,26.6,0.07552,6e-05,11.18089]
[1779369284877,28.36,77195.31,26.6,0.07528,6e-05,11.15381]
[1779369289912,28.37,77190.87,26.6,0.075,6e-05,11.12201]
[1779369297240,28.37,77190.97,26.6,0.07501,6e-05,11.12312]
[1779369300879,28.37,77187.13,26.6,0.07478,6e-05,11.09647]
[1779369306027,28.37,77182.0,26.6,0.07447,6e-05,11.06054]
[1779369311093,28.37,77175.28,26.6,0.07406,6e-05,11.01272]
[1779369317104,28.37,77166.38,26.6,0.07353,6e-05,10.95068]
[1779369323146,28.38,77152.54,26.6,0.07269,6e-05,10.85374]
[1779369328181,28.38,77142.24,26.6,0.07208,6e-05,10.78257]
[1779369333216,28.39,77147.71,26.6,0.07244,6e-05,10.82254]
[1779369338251,28.39,77143.12,26.6,0.07218,6e-05,10.79288]
[1779369343286,28.4,77141.01,26.6,0.07208,6e-05,10.78136]
[1779369348321,28.4,77141.16,26.6,0.07213,6e-05,10.78616]
[1779369353341,28.4,77138.92,26.6,0.07201,6e-05,10.77303]
[1779369355702,28.41,77131.59,26.6,0.07159,6e-05,10.72283]
[1779369356761,28.41,77132.43,26.6,0.07164,6e-05,10.7297]
[1779369357938,28.41,77144.34,26.6,0.07238,6e-05,10.81623]
[1779369358407,28.41,77144.34,26.6,0.07238,6e-05,10.81623]
[1779369358394,28.41,77147.74,26.6,0.0726,6e-05,10.84146]
[1779369359401,28.41,77147.29,26.6,0.07258,6e-05,10.83886]
[1779369364439,28.41,77157.37,26.6,0.07323,6e-05,10.91489]
[1779369369471,28.42,77166.1,26.6,0.0738,6e-05,10.98062]
[1779369374506,28.42,77171.38,26.6,0.07415,6e-05,11.0209]
[1779369380446,28.42,77171.41,26.6,0.07416,6e-05,11.02246]
[1779369386452,28.42,77171.8,26.6,0.0742,6e-05,11.02725]
[1779369387535,28.42,77173.22,26.6,0.0743,6e-05,11.03822]
[1779369388956,28.42,77174.06,26.6,0.07435,6e-05,11.04492]
[1779369389812,28.42,77177.88,26.6,0.0746,6e-05,11.07301]
[1779369389851,28.42,77181.29,26.6,0.07481,6e-05,11.09791]
[1779369392163,28.42,77184.38,26.6,0.07501,6e-05,11.1207]
[1779369392261,28.43,77190.11,26.6,0.07537,6e-05,11.16076]
[1779369398675,28.43,77191.52,26.6,0.07546,6e-05,11.17161]
[1779369403710,28.43,77192.74,26.6,0.07554,6e-05,11.18094]
[1779369408745,28.43,77191.88,26.6,0.07549,6e-05,11.17499]
[1779369413780,28.43,77192.08,26.6,0.07551,6e-05,11.17685]
[1779369418815,28.43,77191.51,26.6,0.07547,6e-05,11.1731]
[1779369423850,28.43,77192.09,26.6,0.07552,6e-05,11.17781]
[1779369427677,28.43,77188.64,26.6,0.0753,6e-05,11.1528]
[1779369432915,28.43,77187.44,26.6,0.07523,6e-05,11.14495]
[1779369438244,28.43,77184.36,26.6,0.07504,6e-05,11.12295]
[1779369443993,28.43,77178.38,26.6,0.07467,6e-05,11.08083]
[1779369446432,28.43,77174.6,26.6,0.07444,6e-05,11.0535]
[1779369452049,28.44,77174.68,26.6,0.07444,6e-05,11.05285]
[1779369457084,28.44,77169.78,26.6,0.07414,6e-05,11.01848]
[1779369461802,28.44,77168.69,26.6,0.07409,6e-05,11.01182]
[1779369462405,28.44,77168.69,26.6,0.07409,6e-05,11.01182]
[1779369469168,28.44,77160.97,26.6,0.07363,6e-05,10.9591]
[1779369469957,28.44,77160.97,26.6,0.07363,6e-05,10.9591]
[1779369470194,28.44,77160.97,26.6,0.07363,6e-05,10.9591]
[1779369470744,28.44,77162.63,26.6,0.07374,6e-05,10.97158]
[1779369471017,28.44,77162.63,26.6,0.07374,6e-05,10.97158]
[1779369471173,28.44,77162.63,26.6,0.07374,6e-05,10.97158]
[1779369477224,28.45,77178.84,26.6,0.07478,6e-05,11.09139]
[1779369480236,28.45,77179.05,26.6,0.07479,6e-05,11.09314]
[1779369485284,28.45,77170.25,26.6,0.07425,6e-05,11.03087]
[1779369490321,28.45,77155.95,26.6,0.07337,6e-05,10.92892]
[1779369495356,28.45,77155.1,26.6,0.07334,6e-05,10.92504]
[1779369500049,28.46,77154.78,26.6,0.07334,6e-05,10.92465]
[1779369505425,28.46,77154.08,26.6,0.07332,6e-05,10.92268]
[1779369510461,28.46,77154.27,26.6,0.07336,6e-05,10.92656]
[1779369512166,28.46,77153.63,26.6,0.0733,6e-05,10.91927]
[1779369514479,28.46,77152.07,26.6,0.07321,6e-05,10.90903]
[1779369518604,28.47,77151.78,26.6,0.07321,6e-05,10.90906]
[1779369519528,28.47,77153.8,26.6,0.07334,6e-05,10.92421]
[1779369525568,28.47,77165.89,26.6,0.07413,6e-05,11.01472]
[1779369528911,28.47,77168.96,26.6,0.07433,6e-05,11.03804]
[1779369534631,28.47,77171.99,26.6,0.07453,6e-05,11.06177]
[1779369539666,28.48,77170.79,26.6,0.07447,6e-05,11.05421]
[1779369544701,28.48,77170.1,26.6,0.07443,6e-05,11.05034]
[1779369549737,28.48,77166.99,26.6,0.07425,6e-05,11.02884]
[1779369554772,28.48,77167.04,26.6,0.07426,6e-05,11.03037]
[1779369559806,28.48,77166.52,26.6,0.07424,6e-05,11.02772]
[1779369564842,28.48,77168.52,26.6,0.07437,6e-05,11.04324]
[1779369569877,28.48,77165.86,26.6,0.07421,6e-05,11.02487]
[1779369574912,28.48,77166.1,26.6,0.07422,6e-05,11.02445]
[1779369580361,28.49,77160.39,26.6,0.07387,6e-05,10.98399]
[1779369586002,28.49,77161.06,26.6,0.07392,6e-05,10.99028]
[1779369590087,28.49,77161.56,26.6,0.07396,6e-05,10.99442]
[1779369597235,28.49,77176.6,26.6,0.07492,6e-05,11.10493]
[1779369599031,28.49,77179.81,26.6,0.07512,6e-05,11.12889]
[1779369604150,28.49,77180.06,26.6,0.07515,6e-05,11.13126]
[1779369609185,28.49,77179.47,26.6,0.07511,6e-05,11.12738]
[1779369614222,28.49,77180.04,26.6,0.07515,6e-05,11.13202]
[1779369619396,28.49,77184.92,26.6,0.07546,6e-05,11.16802]
[1779369623285,28.49,77167.85,26.6,0.07439,6e-05,11.04414]
[1779369628320,28.5,77160.33,26.6,0.07393,6e-05,10.99102]
[1779369633355,28.5,77158.84,26.6,0.07384,6e-05,10.97887]
[1779369636471,28.5,77162.12,26.6,0.07405,6e-05,11.00339]
[1779369637839,28.5,77164.85,26.6,0.07422,6e-05,11.02386]
[1779369643425,28.5,77171.94,26.6,0.07468,6e-05,11.07685]
[1779369648460,28.5,77173.63,26.6,0.0748,6e-05,11.09014]
[1779369651116,28.5,77174.38,26.6,0.07485,6e-05,11.09595]
[1779369656516,28.5,77184.95,26.6,0.07552,6e-05,11.17368]
[1779369660867,28.5,77186.41,26.6,0.07562,6e-05,11.18445]
[1779369665480,28.5,77186.26,26.6,0.07561,6e-05,11.18342]
[1779369667987,28.5,77187.96,26.6,0.07572,6e-05,11.19596]
[1779369668422,28.5,77187.96,26.6,0.07572,6e-05,11.19596]
[1779369668603,28.5,77198.17,26.6,0.07637,6e-05,11.27085]
[1779369670829,28.5,77197.78,26.6,0.07635,6e-05,11.2688]
[1779369671624,28.5,77196.97,26.6,0.0763,6e-05,11.26276]
[1779369672176,28.5,77196.97,26.6,0.0763,6e-05,11.26276]
[1779369677666,28.5,77189.94,26.6,0.07585,6e-05,11.21086]
[1779369682701,28.5,77181.78,26.6,0.07533,6e-05,11.15148]
[1779369687736,28.51,77179.35,26.6,0.07518,6e-05,11.13437]
[1779369692771,28.51,77178.3,26.6,0.0751,6e-05,11.12419]
[1779369696621,28.51,77178.5,26.6,0.07512,6e-05,11.12609]
[1779369697132,28.51,77187.15,26.6,0.07567,6e-05,11.18945]
[1779369697785,28.51,77187.15,26.6,0.07567,6e-05,11.18945]
[1779369697356,28.51,77187.15,26.6,0.07567,6e-05,11.1895]
[1779369698224,28.51,77187.15,26.6,0.07567,6e-05,11.1895]
[1779369698701,28.51,77187.15,26.6,0.07567,6e-05,11.1895]
[1779369698745,28.51,77187.15,26.6,0.07567,6e-05,11.1895]
[1779369698792,28.51,77208.07,26.6,0.07701,6e-05,11.34347]
[1779369699607,28.51,77208.07,26.6,0.07701,6e-05,11.34347]
[1779369699642,28.51,77208.07,26.6,0.07701,6e-05,11.34347]
[1779369699729,28.51,77225.22,26.6,0.07813,7e-05,11.47035]
[1779369700110,28.51,77225.22,26.6,0.07813,7e-05,11.47035]
[1779369700631,28.51,77225.22,26.6,0.07813,7e-05,11.47035]
[1779369700732,28.51,77218.77,26.6,0.07771,6e-05,11.42281]
[1779369706790,28.51,77214.28,26.6,0.07741,6e-05,11.38867]
[1779369707542,28.51,77219.08,26.6,0.07772,6e-05,11.4239]
[1779369708397,28.51,77217.78,26.6,0.07763,6e-05,11.41423]
[1779369708552,28.51,77217.78,26.6,0.07763,6e-05,11.41423]
[1779369708622,28.51,77218.43,26.6,0.07767,6e-05,11.41874]
[1779369712386,28.51,77218.72,26.6,0.0777,6e-05,11.42135]
[1779369712487,28.51,77218.88,26.6,0.07771,6e-05,11.42298]
[1779369717959,28.51,77216.38,26.6,0.07754,6e-05,11.40308]
[1779369724001,28.5,77216.28,26.6,0.07752,6e-05,11.40075]
[1779369729036,28.5,77215.95,26.6,0.07748,6e-05,11.39699]
[1779369734072,28.5,77215.62,26.6,0.07745,6e-05,11.39326]
[1779369739107,28.5,77215.19,26.6,0.07741,6e-05,11.38877]
[1779369744144,28.5,77211.81,26.6,0.07718,6e-05,11.36255]
[1779369749179,28.5,77220.55,26.6,0.07774,6e-05,11.42605]
[1779369754609,28.49,77231.83,26.6,0.07844,7e-05,11.50513]
[1779369757889,28.49,77230.46,26.6,0.07834,7e-05,11.4932]
[1779369758718,28.49,77230.46,26.6,0.07834,7e-05,11.4932]
[1779369766298,28.49,77231.72,26.6,0.07838,7e-05,11.49777]
[1779369771333,28.48,77234.21,26.6,0.07852,7e-05,11.51371]
[1779369772141,28.48,77234.21,26.6,0.07852,7e-05,11.51371]
[1779369772340,28.48,77234.46,26.6,0.07853,7e-05,11.51503]
[1779369776264,28.48,77237.78,26.6,0.07874,7e-05,11.53963]
[1779369776368,28.48,77238.05,26.6,0.07876,7e-05,11.54158]
[1779369777548,28.48,77238.05,26.6,0.07876,7e-05,11.54158]
[1779369777882,28.48,77238.05,26.6,0.07876,7e-05,11.54158]
[1779369778323,28.48,77238.0,26.6,0.07875,7e-05,11.54062]
[1779369778382,28.48,77237.79,26.6,0.07873,7e-05,11.53848]
[1779369782441,28.48,77237.95,26.6,0.07874,7e-05,11.53948]
[1779369782542,28.48,77238.0,26.6,0.07875,7e-05,11.53979]
[1779369788451,28.48,77241.34,26.6,0.07893,7e-05,11.5611]
[1779369793486,28.47,77241.51,26.6,0.07892,7e-05,11.55932]
[1779369798523,28.47,77233.69,26.6,0.07838,7e-05,11.49842]
[1779369803558,28.47,77230.95,26.6,0.07818,7e-05,11.47549]
[1779369805105,28.47,77231.41,26.6,0.0782,7e-05,11.47841]
[1779369805497,28.47,77231.41,26.6,0.0782,7e-05,11.47841]
[1779369805597,28.47,77231.41,26.6,0.0782,7e-05,11.47842]
[1779369810607,28.47,77229.33,26.6,0.07807,7e-05,11.46318]
[1779369815642,28.47,77229.04,26.6,0.07803,7e-05,11.45824]
[1779369816542,28.47,77229.04,26.6,0.07803,7e-05,11.45824]
[1779369821684,28.47,77229.09,26.6,0.07804,7e-05,11.45929]
[1779369823931,28.47,77227.22,26.6,0.07792,7e-05,11.44555]
[1779369824879,28.47,77217.03,26.6,0.07726,6e-05,11.37004]
[1779369830750,28.46,77221.11,26.6,0.07751,6e-05,11.39835]
[1779369835785,28.46,77219.38,26.6,0.07738,6e-05,11.38402]
[1779369840820,28.46,77217.86,26.6,0.07727,6e-05,11.37132]
[1779369845856,28.46,77216.63,26.6,0.07718,6e-05,11.36082]
[1779369848382,28.46,77216.83,26.6,0.07718,6e-05,11.36173]
[1779369848389,28.46,77216.83,26.6,0.07718,6e-05,11.36173]
[1779369848878,28.46,77216.97,26.6,0.07719,6e-05,11.36247]
[1779369853931,28.46,77212.06,26.6,0.07688,6e-05,11.32715]
[1779369858126,28.46,77207.73,26.6,0.07662,6e-05,11.29674]
[1779369860325,28.46,77208.68,26.6,0.07668,6e-05,11.30435]
[1779369866000,28.46,77207.45,26.6,0.07662,6e-05,11.29706]
[1779369871034,28.47,77209.52,26.6,0.07675,6e-05,11.31061]
[1779369876070,28.47,77211.69,26.6,0.0769,6e-05,11.32799]
[1779369881105,28.47,77211.12,26.6,0.07687,6e-05,11.32506]
[1779369884689,28.47,77210.73,26.6,0.07685,6e-05,11.32269]
[1779369890168,28.47,77213.6,26.6,0.07705,6e-05,11.34553]
[1779369895203,28.47,77212.27,26.6,0.07698,6e-05,11.33672]
[1779369900239,28.47,77214.27,26.6,0.07711,6e-05,11.35246]
[1779369901938,28.47,77214.27,26.6,0.07711,6e-05,11.35246]
[1779369901944,28.47,77199.65,26.6,0.07618,6e-05,11.24515]
[1779369903594,28.47,77195.53,26.6,0.07591,6e-05,11.21491]
[1779369903668,28.48,77188.56,26.6,0.07548,6e-05,11.16461]
[1779369905504,28.48,77179.98,26.6,0.07493,6e-05,11.10185]
[1779369907032,28.48,77172.98,26.6,0.07449,6e-05,11.05088]
[1779369908629,28.48,77170.37,26.6,0.07433,6e-05,11.03202]
[1779369913313,28.48,77164.31,26.6,0.07395,6e-05,10.98887]
[1779369917342,28.48,77160.63,26.6,0.07373,6e-05,10.96317]
[1779369917869,28.48,77160.63,26.6,0.07373,6e-05,10.96317]
[1779369917895,28.48,77169.02,26.6,0.07426,6e-05,11.02437]
[1779369919481,28.48,77181.11,26.6,0.07503,6e-05,11.11273]
[1779369922539,28.48,77197.93,26.6,0.07612,6e-05,11.23819]
[1779369922679,28.48,77197.93,26.6,0.07612,6e-05,11.23819]
[1779369922738,28.48,77198.03,26.6,0.07613,6e-05,11.23932]
[1779369923790,28.48,77198.03,26.6,0.07613,6e-05,11.23932]
[1779369923861,28.48,77197.97,26.6,0.07612,6e-05,11.23877]
[1779369926718,28.48,77197.64,26.6,0.0761,6e-05,11.23675]
[1779369926819,28.48,77197.62,26.6,0.07611,6e-05,11.23743]
[1779369930618,28.48,77195.57,26.6,0.07598,6e-05,11.2222]
[1779369931821,28.48,77194.59,26.6,0.07591,6e-05,11.21487]
[1779369937530,28.48,77192.0,26.6,0.07573,6e-05,11.19247]
[1779369942564,28.48,77192.82,26.6,0.07578,6e-05,11.19835]
[1779369947719,28.48,77192.69,26.6,0.07577,6e-05,11.1973]
[1779369953643,28.48,77184.93,26.6,0.07528,6e-05,11.14072]
[1779369958679,28.48,77184.61,26.6,0.07526,6e-05,11.1388]
[1779369963713,28.48,77183.87,26.6,0.07522,6e-05,11.13388]
[1779369968748,28.48,77183.97,26.6,0.07523,6e-05,11.13516]
[1779369973783,28.49,77182.93,26.6,0.07517,6e-05,11.12816]
[1779369978818,28.49,77186.99,26.6,0.07543,6e-05,11.15826]
[1779369983853,28.49,77187.05,26.6,0.07544,6e-05,11.15913]
[1779369988888,28.49,77186.81,26.6,0.07543,6e-05,11.15771]
[1779369993923,28.49,77187.23,26.6,0.07544,6e-05,11.15799]
[1779369998958,28.49,77183.88,26.6,0.07523,6e-05,11.13392]
[1779370003993,28.49,77183.69,26.6,0.07522,6e-05,11.13312]
[1779370009028,28.49,77181.97,26.6,0.07512,6e-05,11.12124]
[1779370014063,28.49,77184.66,26.6,0.07529,6e-05,11.14156]
[1779370019098,28.49,77183.1,26.6,0.0752,6e-05,11.13077]
[1779370024132,28.49,77182.89,26.6,0.07519,6e-05,11.12994]
[1779370029168,28.49,77182.96,26.6,0.0752,6e-05,11.13118]
[1779370034203,28.49,77182.6,26.6,0.07519,6e-05,11.12929]
[1779370039238,28.49,77182.49,26.6,0.07519,6e-05,11.12926]
[1779370044273,28.5,77172.74,26.6,0.07458,6e-05,11.05936]
[1779370049307,28.5,77180.99,26.6,0.07511,6e-05,11.12064]
[1779370054343,28.5,77181.06,26.6,0.07511,6e-05,11.11873]
[1779370059378,28.5,77180.89,26.6,0.0751,6e-05,11.11824]
[1779370064413,28.5,77178.09,26.6,0.07493,6e-05,11.09864]
[1779370069448,28.5,77179.14,26.6,0.07501,6e-05,11.10713]
[1779370074484,28.5,77179.09,26.6,0.07501,6e-05,11.10751]
[1779370079519,28.5,77179.32,26.6,0.07503,6e-05,11.10991]
[1779370084554,28.5,77178.95,26.6,0.07501,6e-05,11.10792]
[1779370089589,28.5,77179.28,26.6,0.07504,6e-05,11.11102]
[1779370094624,28.51,77181.26,26.6,0.07517,6e-05,11.12613]
[1779370095609,28.51,77181.26,26.6,0.07517,6e-05,11.12613]
[1779370099854,28.51,77181.56,26.6,0.07519,6e-05,11.12889]
[1779370105701,28.51,77180.8,26.6,0.07515,6e-05,11.12427]
[1779370109625,28.51,77183.66,26.6,0.07534,6e-05,11.14555]
[1779370114775,28.51,77181.5,26.6,0.07519,6e-05,11.12729]
[1779370119810,28.51,77181.73,26.6,0.07521,6e-05,11.12968]
[1779370124845,28.51,77178.46,26.6,0.07501,6e-05,11.10658]
[1779370129879,28.51,77175.71,26.6,0.07485,6e-05,11.08759]
[1779370134915,28.51,77174.63,26.6,0.07479,6e-05,11.0808]
[1779370139009,28.51,77174.67,26.6,0.0748,6e-05,11.08174]
[1779370141071,28.51,77178.97,26.6,0.07507,6e-05,11.11349]
[1779370143123,28.51,77181.51,26.6,0.07523,6e-05,11.13232]
[1779370149321,28.52,77189.31,26.6,0.07574,6e-05,11.18988]
[1779370152314,28.52,77189.64,26.6,0.07576,6e-05,11.19245]
[1779370153446,28.52,77192.57,26.6,0.07594,6e-05,11.21394]
[1779370154655,28.52,77195.97,26.6,0.07616,6e-05,11.23887]
[1779370160090,28.51,77209.87,26.6,0.07705,6e-05,11.34038]
[1779370165813,28.51,77209.39,26.6,0.07701,6e-05,11.33612]
[1779370171167,28.51,77210.2,26.6,0.07703,6e-05,11.33768]
[1779370176202,28.51,77208.51,26.6,0.07692,6e-05,11.32452]
[1779370181237,28.51,77208.06,26.6,0.07688,6e-05,11.32056]
[1779370184360,28.51,77207.41,26.6,0.07684,6e-05,11.31542]
[1779370186427,28.51,77209.14,26.6,0.07695,6e-05,11.32794]
[1779370192315,28.51,77210.1,26.6,0.077,6e-05,11.33429]
[1779370197202,28.51,77209.16,26.6,0.07694,6e-05,11.32699]
[1779370198793,28.51,77214.1,26.6,0.07726,6e-05,11.36315]
[1779370199916,28.51,77215.58,26.6,0.07735,6e-05,11.3737]
[1779370200795,28.51,77215.86,26.6,0.07737,6e-05,11.37556]
[1779370201037,28.51,77215.86,26.6,0.07737,6e-05,11.37556]
[1779370201599,28.51,77230.47,26.6,0.07832,7e-05,11.48367]
[1779370203357,28.51,77219.34,26.6,0.07758,6e-05,11.40038]
[1779370203385,28.51,77219.34,26.6,0.07758,6e-05,11.40038]
[1779370204088,28.51,77219.34,26.6,0.07758,6e-05,11.40038]
[1779370204188,28.51,77219.34,26.6,0.07758,6e-05,11.40038]
[1779370204445,28.51,77221.26,26.6,0.07771,6e-05,11.41429]
[1779370204870,28.51,77221.26,26.6,0.07771,6e-05,11.41429]
[1779370205117,28.51,77221.26,26.6,0.07771,6e-05,11.41429]
[1779370206835,28.51,77226.7,26.6,0.07806,7e-05,11.45422]
[1779370207013,28.51,77226.7,26.6,0.07806,7e-05,11.45422]
[1779370207073,28.51,77226.7,26.6,0.07806,7e-05,11.45422]
[1779370207407,28.5,77226.25,26.6,0.07802,7e-05,11.45017]
[1779370208071,28.5,77226.25,26.6,0.07802,7e-05,11.45017]
[1779370211826,28.5,77216.57,26.6,0.07738,6e-05,11.37754]
[1779370212094,28.5,77216.57,26.6,0.07738,6e-05,11.37754]
[1779370212747,28.5,77218.3,26.6,0.07749,6e-05,11.39003]
[1779370212885,28.5,77218.3,26.6,0.07749,6e-05,11.39003]
[1779370213733,28.5,77212.8,26.6,0.07713,6e-05,11.34921]
[1779370213872,28.5,77212.8,26.6,0.07713,6e-05,11.34921]
[1779370217162,28.5,77214.44,26.6,0.07723,6e-05,11.36067]
[1779370217272,28.5,77214.44,26.6,0.07723,6e-05,11.36067]
[1779370218354,28.5,77215.66,26.6,0.07731,6e-05,11.3694]
[1779370218666,28.5,77218.91,26.6,0.07752,6e-05,11.3934]
[1779370219802,28.5,77225.76,26.6,0.07796,7e-05,11.44337]
[1779370220305,28.5,77225.76,26.6,0.07796,7e-05,11.44337]
[1779370223930,28.5,77229.15,26.6,0.07816,7e-05,11.46657]
[1779370229611,28.5,77218.05,26.6,0.07742,6e-05,11.38237]
[1779370234648,28.49,77217.12,26.6,0.07733,6e-05,11.37098]
[1779370239373,28.49,77226.17,26.6,0.07791,7e-05,11.43689]
[1779370243829,28.49,77236.15,26.6,0.07855,7e-05,11.50886]
[1779370249580,28.49,77230.0,26.6,0.07812,7e-05,11.46069]
[1779370254791,28.49,77217.54,26.6,0.07729,6e-05,11.36627]
[1779370259825,28.48,77218.66,26.6,0.07735,6e-05,11.37313]
[1779370260548,28.48,77218.66,26.6,0.07735,6e-05,11.37313]
[1779370261138,28.48,77218.66,26.6,0.07735,6e-05,11.37313]
[1779370261360,28.48,77218.66,26.6,0.07735,6e-05,11.37313]
[1779370261429,28.48,77198.11,26.6,0.07602,6e-05,11.22125]
[1779370263118,28.48,77190.76,26.6,0.07555,6e-05,11.16733]
[1779370263363,28.48,77190.76,26.6,0.07555,6e-05,11.16733]
[1779370264776,28.48,77184.74,26.6,0.07517,6e-05,11.12343]
[1779370265341,28.48,77184.74,26.6,0.07517,6e-05,11.12343]
[1779370266303,28.48,77186.62,26.6,0.07529,6e-05,11.13725]
[1779370266351,28.48,77186.62,26.6,0.07529,6e-05,11.13725]
[1779370269354,28.48,77180.43,26.6,0.0749,6e-05,11.09221]
[1779370271264,28.48,77175.41,26.6,0.07458,6e-05,11.05591]
[1779370271510,28.48,77188.21,26.6,0.0754,6e-05,11.1495]
[1779370271913,28.48,77188.21,26.6,0.0754,6e-05,11.1495]
[1779370272024,28.48,77188.21,26.6,0.0754,6e-05,11.1495]
[1779370272521,28.48,77192.49,26.6,0.07567,6e-05,11.18085]
[1779370273403,28.48,77192.49,26.6,0.07567,6e-05,11.18085]
[1779370273621,28.48,77188.57,26.6,0.07542,6e-05,11.15214]
[1779370278976,28.48,77186.01,26.6,0.07526,6e-05,11.13377]
[1779370281476,28.48,77189.41,26.6,0.07548,6e-05,11.15874]
[1779370281557,28.48,77189.41,26.6,0.07548,6e-05,11.15874]
[1779370283474,28.48,77183.72,26.6,0.07512,6e-05,11.11719]
[1779370288274,28.49,77167.63,26.6,0.07411,6e-05,11.00086]
[1779370294085,28.49,77158.45,26.6,0.07354,6e-05,10.93372]
[1779370297412,28.49,77137.82,26.6,0.07227,6e-05,10.78624]
[1779370303148,28.49,77136.77,26.6,0.07223,6e-05,10.78219]
[1779370308314,28.5,77136.15,26.6,0.07222,6e-05,10.78036]
[1779370310078,28.5,77136.18,26.6,0.07223,6e-05,10.7818]
[1779370310870,28.5,77122.83,26.6,0.07142,6e-05,10.68674]
[1779370311346,28.5,77102.6,26.6,0.0702,6e-05,10.54329]
[1779370316244,28.51,77083.71,26.6,0.06911,6e-05,10.4143]
[1779370316747,28.51,77083.71,26.6,0.06911,6e-05,10.4143]
[1779370317400,28.51,77083.71,26.6,0.06911,6e-05,10.4143]
[1779370317448,28.51,77081.7,26.6,0.06899,6e-05,10.40068]
[1779370318870,28.51,77074.38,26.6,0.06856,6e-05,10.34974]
[1779370319161,28.51,77074.38,26.6,0.06856,6e-05,10.34974]
[1779370319494,28.51,77074.38,26.6,0.06856,6e-05,10.34974]
[1779370320843,28.51,77073.76,26.6,0.06854,6e-05,10.34671]
[1779370321330,28.51,77073.76,26.6,0.06854,6e-05,10.34671]
[1779370322219,28.51,77075.66,26.6,0.06865,6e-05,10.3607]
[1779370322514,28.51,77076.66,26.6,0.06872,6e-05,10.36835]
[1779370324493,28.51,77080.9,26.6,0.06898,6e-05,10.39879]
[1779370324936,28.51,77083.14,26.6,0.06911,6e-05,10.41514]
[1779370325535,28.51,77077.03,26.6,0.06876,6e-05,10.37266]
[1779370327934,28.51,77072.88,26.6,0.06852,6e-05,10.34472]
[1779370331549,28.52,77078.73,26.6,0.06889,6e-05,10.38835]
[1779370332867,28.52,77081.25,26.6,0.06904,6e-05,10.40667]
[1779370337648,28.52,77090.78,26.6,0.06963,6e-05,10.47624]
[1779370338383,28.52,77090.78,26.6,0.06963,6e-05,10.47624]
[1779370339534,28.52,77096.88,26.6,0.07,6e-05,10.51987]
[1779370340484,28.52,77101.62,26.6,0.07029,6e-05,10.55388]
[1779370340492,28.52,77101.62,26.6,0.07029,6e-05,10.55388]
[1779370340414,28.52,77106.75,26.6,0.07061,6e-05,10.59128]
[1779370341332,28.52,77106.75,26.6,0.07061,6e-05,10.59128]
[1779370341429,28.52,77106.75,26.6,0.07061,6e-05,10.59128]
[1779370341553,28.52,77112.77,26.6,0.07098,6e-05,10.63442]
[1779370342722,28.52,77117.09,26.6,0.07125,6e-05,10.66605]
[1779370344606,28.53,77120.79,26.6,0.07148,6e-05,10.69403]
[1779370344612,28.53,77120.79,26.6,0.07148,6e-05,10.69403]
[1779370345450,28.53,77118.98,26.6,0.07138,6e-05,10.68123]
[1779370346468,28.53,77118.98,26.6,0.07138,6e-05,10.68123]
[1779370346501,28.53,77118.98,26.6,0.07138,6e-05,10.68123]
[1779370348356,28.53,77118.73,26.6,0.07136,6e-05,10.67979]
[1779370349554,28.53,77129.25,26.6,0.07201,6e-05,10.75528]
[1779370349694,28.53,77129.25,26.6,0.07201,6e-05,10.75528]
[1779370349849,28.53,77129.25,26.6,0.07201,6e-05,10.75528]
[1779370349993,28.53,77129.25,26.6,0.07201,6e-05,10.75528]
[1779370350518,28.53,77129.25,26.6,0.07201,6e-05,10.75528]
[1779370355522,28.53,77110.49,26.6,0.07085,6e-05,10.61895]
[1779370359324,28.53,77106.36,26.6,0.07061,6e-05,10.59036]
[1779370360110,28.53,77106.92,26.6,0.07065,6e-05,10.59462]
[1779370365592,28.53,77105.67,26.6,0.07058,6e-05,10.5873]
[1779370368096,28.53,77107.89,26.6,0.07072,6e-05,10.60335]
[1779370373648,28.53,77106.7,26.6,0.07066,6e-05,10.5966]
[1779370378683,28.54,77105.98,26.6,0.07063,6e-05,10.59255]
[1779370383718,28.54,77111.35,26.6,0.07096,6e-05,10.63172]
[1779370385270,28.54,77111.35,26.6,0.07096,6e-05,10.63172]
[1779370386505,28.54,77112.03,26.6,0.07101,6e-05,10.6369]
[1779370388747,28.54,77095.21,26.6,0.07,6e-05,10.51839]
[1779370388852,28.54,77095.21,26.6,0.07,6e-05,10.51839]
[1779370389141,28.54,77079.39,26.6,0.06906,6e-05,10.40723]
[1779370390382,28.54,77079.39,26.6,0.06906,6e-05,10.40723]
[1779370392223,28.54,77079.76,26.6,0.06909,6e-05,10.4109]
[1779370394094,28.54,77078.38,26.6,0.06901,6e-05,10.40173]
[1779370395125,28.54,77081.72,26.6,0.06922,6e-05,10.42631]
[1779370400839,28.55,77085.16,26.6,0.06945,6e-05,10.45338]
[1779370401752,28.55,77085.16,26.6,0.06945,6e-05,10.45338]
[1779370403080,28.55,77084.06,26.6,0.06939,6e-05,10.44613]
[1779370403418,28.55,77084.06,26.6,0.06939,6e-05,10.44613]
[1779370403734,28.55,77083.58,26.6,0.06937,6e-05,10.4438]
[1779370403769,28.55,77083.58,26.6,0.06937,6e-05,10.4438]
[1779370403915,28.55,77083.58,26.6,0.06937,6e-05,10.4438]
[1779370403939,28.55,77068.65,26.6,0.06848,6e-05,10.33882]
[1779370404819,28.55,77068.65,26.6,0.06848,6e-05,10.33882]
[1779370405345,28.55,77068.65,26.6,0.06848,6e-05,10.33882]
[1779370406411,28.55,77043.07,26.6,0.06701,6e-05,10.16278]
[1779370407065,28.55,77043.07,26.6,0.06701,6e-05,10.16278]
[1779370407172,28.55,77043.07,26.6,0.06701,6e-05,10.16278]
[1779370407531,28.55,77043.07,26.6,0.06701,6e-05,10.16278]
[1779370407862,28.55,77031.81,26.6,0.06636,6e-05,10.08583]
[1779370410766,28.55,77052.25,26.6,0.06757,6e-05,10.22958]
[1779370411846,28.55,77052.15,26.6,0.06757,6e-05,10.22974]
[1779370411848,28.55,77052.15,26.6,0.06757,6e-05,10.22974]
[1779370414708,28.56,77045.72,26.6,0.0672,6e-05,10.18457]
[1779370415221,28.56,77041.12,26.6,0.06694,6e-05,10.1539]
[1779370417718,28.56,77032.13,26.6,0.06642,6e-05,10.09202]
[1779370417966,28.56,77035.17,26.6,0.0666,6e-05,10.11353]
[1779370419747,28.56,77041.3,26.6,0.06697,6e-05,10.15708]
[1779370419959,28.56,77041.3,26.6,0.06697,6e-05,10.15708]
[1779370419977,28.56,77041.3,26.6,0.06697,6e-05,10.15708]
[1779370422215,28.56,77058.33,26.6,0.06797,6e-05,10.27707]
[1779370424317,28.57,77063.4,26.6,0.06829,6e-05,10.31484]
[1779370424371,28.57,77063.4,26.6,0.06829,6e-05,10.31484]
[1779370428050,28.57,77082.4,26.6,0.06944,6e-05,10.45087]
[1779370431133,28.57,77074.23,26.6,0.06896,6e-05,10.39438]
[1779370431144,28.57,77074.23,26.6,0.06896,6e-05,10.39438]
[1779370433084,28.57,77062.68,26.6,0.06829,6e-05,10.31439]
[1779370434819,28.57,77060.63,26.6,0.06818,6e-05,10.30132]
[1779370436043,28.57,77056.93,26.6,0.06797,6e-05,10.27613]
[1779370436919,28.58,77058.0,26.6,0.06804,6e-05,10.28428]
[1779370437555,28.58,77058.0,26.6,0.06804,6e-05,10.28428]
[1779370437561,28.58,77058.0,26.6,0.06804,6e-05,10.28428]
[1779370437593,28.58,77058.35,26.6,0.06807,6e-05,10.28815]
[1779370437894,28.58,77058.35,26.6,0.06807,6e-05,10.28815]
[1779370437950,28.58,77058.35,26.6,0.06807,6e-05,10.28815]
[1779370438836,28.58,77056.49,26.6,0.06796,6e-05,10.27532]
[1779370440031,28.58,77059.47,26.6,0.06814,6e-05,10.29631]
[1779370440304,28.58,77059.47,26.6,0.06814,6e-05,10.29631]
[1779370440468,28.58,77059.47,26.6,0.06814,6e-05,10.29631]
[1779370440546,28.58,77059.47,26.6,0.06814,6e-05,10.29631]
[1779370440562,28.58,77060.7,26.6,0.06821,6e-05,10.30505]
[1779370441464,28.58,77060.7,26.6,0.06821,6e-05,10.30505]
[1779370441844,28.58,77066.86,26.6,0.06858,6e-05,10.34885]
[1779370443902,28.58,77072.35,26.6,0.06891,6e-05,10.38798]
[1779370444994,28.58,77080.49,26.6,0.0694,6e-05,10.44634]
[1779370446986,28.58,77081.39,26.6,0.06946,6e-05,10.45311]
[1779370447627,28.58,77081.39,26.6,0.06946,6e-05,10.45311]
[1779370452032,28.58,77081.09,26.6,0.06947,6e-05,10.45376]
[1779370452966,28.59,77088.77,26.6,0.06993,6e-05,10.50835]
[1779370454098,28.59,77099.17,26.6,0.07056,6e-05,10.58228]
[1779370456879,28.59,77091.16,26.6,0.07008,6e-05,10.52634]
[1779370457263,28.59,77091.16,26.6,0.07008,6e-05,10.52634]
[1779370457870,28.59,77086.74,26.6,0.06982,6e-05,10.4954]
[1779370459859,28.59,77082.15,26.6,0.06955,6e-05,10.46373]
[1779370460498,28.59,77082.15,26.6,0.06955,6e-05,10.46373]
[1779370460914,28.59,77082.58,26.6,0.06958,6e-05,10.46713]
[1779370461600,28.59,77082.58,26.6,0.06958,6e-05,10.46713]
[1779370463891,28.59,77090.08,26.6,0.07004,6e-05,10.52112]
[1779370465900,28.59,77096.46,26.6,0.07043,6e-05,10.56679]
[1779370468648,28.59,77101.48,26.6,0.07073,6e-05,10.60274]
[1779370476768,28.59,77101.35,26.6,0.07072,6e-05,10.60004]
[1779370476923,28.59,77101.35,26.6,0.07072,6e-05,10.60004]
[1779370477508,28.59,77101.35,26.6,0.07072,6e-05,10.60004]
[1779370479432,28.59,77088.48,26.6,0.06994,6e-05,10.50906]
[1779370484455,28.59,77100.14,26.6,0.07066,6e-05,10.59344]
[1779370485462,28.59,77115.59,26.6,0.0716,6e-05,10.70354]
[1779370485954,28.59,77115.59,26.6,0.0716,6e-05,10.70354]
[1779370486791,28.59,77117.06,26.6,0.07169,6e-05,10.71404]
[1779370486937,28.59,77117.06,26.6,0.07169,6e-05,10.71404]
[1779370487869,28.59,77117.02,26.6,0.07169,6e-05,10.71376]
[1779370488082,28.59,77117.02,26.6,0.07169,6e-05,10.71376]
[1779370488546,28.59,77117.02,26.6,0.07169,6e-05,10.71376]
[1779370490504,28.59,77127.53,26.6,0.07233,6e-05,10.78884]
[1779370490954,28.59,77131.95,26.6,0.0726,6e-05,10.82041]
[1779370491007,28.59,77131.95,26.6,0.0726,6e-05,10.82041]
[1779370493458,28.59,77141.73,26.6,0.0732,6e-05,10.89027]
[1779370494240,28.59,77140.96,26.6,0.07315,6e-05,10.88444]
[1779370494655,28.59,77140.96,26.6,0.07315,6e-05,10.88444]
[1779370496144,28.59,77143.25,26.6,0.07329,6e-05,10.90037]
[1779370496280,28.59,77143.25,26.6,0.07329,6e-05,10.90037]
[1779370496520,28.59,77143.25,26.6,0.07329,6e-05,10.90037]
[1779370500813,28.59,77147.37,26.6,0.07353,6e-05,10.92827]
[1779370502938,28.59,77153.26,26.6,0.07389,6e-05,10.97009]
[1779370503262,28.59,77153.26,26.6,0.07389,6e-05,10.97009]
[1779370504238,28.59,77151.25,26.6,0.07376,6e-05,10.95516]
[1779370506211,28.59,77140.6,26.6,0.07309,6e-05,10.87771]
[1779370511626,28.59,77127.07,26.6,0.07225,6e-05,10.77938]
[1779370512134,28.59,77115.27,26.6,0.07153,6e-05,10.69496]
[1779370512210,28.59,77115.27,26.6,0.07153,6e-05,10.69496]
[1779370512521,28.59,77115.27,26.6,0.07153,6e-05,10.69496]
[1779370515611,28.59,77114.36,26.6,0.07147,6e-05,10.68872]
[1779370516354,28.59,77113.76,26.6,0.07144,6e-05,10.68448]
[1779370519330,28.59,77106.15,26.6,0.07098,6e-05,10.63048]
[1779370520759,28.59,77111.45,26.6,0.0713,6e-05,10.66846]
[1779370523245,28.59,77114.53,26.6,0.07149,6e-05,10.69056]
[1779370523786,28.59,77111.29,26.6,0.07129,6e-05,10.66754]
[1779370525664,28.59,77105.41,26.6,0.07093,6e-05,10.62571]
[1779370529351,28.59,77116.71,26.6,0.07163,6e-05,10.70664]
[1779370530912,28.59,77130.12,26.6,0.07245,6e-05,10.80237]
[1779370531117,28.59,77130.12,26.6,0.07245,6e-05,10.80237]
[1779370531620,28.59,77130.12,26.6,0.07245,6e-05,10.80237]
[1779370533306,28.59,77139.23,26.6,0.07298,6e-05,10.86414]
[1779370534632,28.59,77142.83,26.6,0.07321,6e-05,10.88977]
[1779370534777,28.59,77147.61,26.6,0.0735,6e-05,10.92388]
[1779370537484,28.59,77142.27,26.6,0.07316,6e-05,10.8851]
[1779370538498,28.59,77141.61,26.6,0.07312,6e-05,10.87984]
[1779370539442,28.59,77140.5,26.6,0.07305,6e-05,10.87161]
[1779370542333,28.59,77115.09,26.6,0.07148,6e-05,10.6892]
[1779370543639,28.59,77115.09,26.6,0.07148,6e-05,10.6892]
[1779370546764,28.59,77109.33,26.6,0.07114,6e-05,10.64838]
[1779370551000,28.59,77110.36,26.6,0.0712,6e-05,10.65612]
[1779370551735,28.59,77110.36,26.6,0.0712,6e-05,10.65612]
[1779370552260,28.59,77110.99,26.6,0.07124,6e-05,10.66077]
[1779370557415,28.59,77109.41,26.6,0.07115,6e-05,10.64986]
[1779370562863,28.59,77122.69,26.6,0.07196,6e-05,10.74488]
[1779370568102,28.59,77111.54,26.6,0.07128,6e-05,10.66529]
[1779370569191,28.59,77111.54,26.6,0.07128,6e-05,10.66529]
[1779370569538,28.59,77111.54,26.6,0.07128,6e-05,10.66529]
[1779370570818,28.59,77110.99,26.6,0.07125,6e-05,10.66152]
[1779370572694,28.59,77109.88,26.6,0.07118,6e-05,10.6537]
[1779370573688,28.59,77103.55,26.6,0.0708,6e-05,10.60894]
[1779370577949,28.59,77105.78,26.6,0.07094,6e-05,10.62526]
[1779370578205,28.59,77105.78,26.6,0.07094,6e-05,10.62526]
[1779370578269,28.59,77105.78,26.6,0.07094,6e-05,10.62526]
[1779370584636,28.59,77113.79,26.6,0.07143,6e-05,10.68268]
[1779370587806,28.59,77106.91,26.6,0.07101,6e-05,10.63392]
[1779370592816,28.59,77111.41,26.6,0.07127,6e-05,10.6636]
[1779370593298,28.59,77111.41,26.6,0.07127,6e-05,10.6636]
[1779370599333,28.59,77113.67,26.6,0.07142,6e-05,10.68069]
[1779370601512,28.59,77113.66,26.6,0.07142,6e-05,10.68073]
[1779370602658,28.59,77114.4,26.6,0.07147,6e-05,10.68612]
[1779370603984,28.59,77106.16,26.6,0.07097,6e-05,10.62752]
[1779370604411,28.59,77106.16,26.6,0.07097,6e-05,10.62752]
[1779370608459,28.59,77091.31,26.6,0.07008,6e-05,10.52303]
[1779370608799,28.59,77091.31,26.6,0.07008,6e-05,10.52303]
[1779370609085,28.59,77076.78,26.6,0.06922,6e-05,10.42124]
[1779370610482,28.59,77074.33,26.6,0.06907,6e-05,10.40451]
[1779370610602,28.59,77074.33,26.6,0.06907,6e-05,10.40451]
[1779370611686,28.59,77074.88,26.6,0.06911,6e-05,10.40891]
[1779370612044,28.6,77075.55,26.6,0.06916,6e-05,10.41415]
[1779370613437,28.6,77075.12,26.6,0.06913,6e-05,10.41164]
[1779370613614,28.6,77075.12,26.6,0.06913,6e-05,10.41164]
[1779370614559,28.6,77075.84,26.6,0.06918,6e-05,10.41721]
[1779370619190,28.6,77076.06,26.6,0.06922,6e-05,10.42129]
[1779370624508,28.6,77078.4,26.6,0.06938,6e-05,10.44084]
[1779370629381,28.61,77076.15,26.6,0.06927,6e-05,10.42705]
[1779370629668,28.61,77070.56,26.6,0.06894,6e-05,10.38831]
[1779370632587,28.61,77061.64,26.6,0.06841,6e-05,10.32597]
[1779370632904,28.61,77058.71,26.6,0.06824,6e-05,10.30562]
[1779370633687,28.61,77058.71,26.6,0.06824,6e-05,10.30562]
[1779370634449,28.61,77046.43,26.6,0.06752,6e-05,10.22019]
[1779370635011,28.61,77044.09,26.6,0.06739,6e-05,10.20423]
[1779370635154,28.61,77044.09,26.6,0.06739,6e-05,10.20423]
[1779370637416,28.61,77033.56,26.6,0.06679,6e-05,10.13193]
[1779370640776,28.61,77028.76,26.6,0.06652,6e-05,10.10008]
[1779370640912,28.61,77029.02,26.6,0.06654,6e-05,10.10235]
[1779370643941,28.61,77035.99,26.6,0.06695,6e-05,10.15193]
[1779370646725,28.61,77041.4,26.6,0.06727,6e-05,10.19017]
[1779370647797,28.61,77041.93,26.6,0.06731,6e-05,10.19417]
[1779370651723,28.61,77053.92,26.6,0.06802,6e-05,10.27869]
[1779370651739,28.61,77053.92,26.6,0.06802,6e-05,10.27869]
[1779370651861,28.61,77053.92,26.6,0.06802,6e-05,10.27869]
[1779370651824,28.62,77069.17,26.6,0.0689,6e-05,10.38244]
[1779370655977,28.62,77066.29,26.6,0.06875,6e-05,10.36453]
[1779370656739,28.62,77058.84,26.6,0.06831,6e-05,10.31247]
[1779370661774,28.62,77059.92,26.6,0.06838,6e-05,10.32065]
[1779370663872,28.62,77058.04,26.6,0.06827,6e-05,10.30763]
[1779370664081,28.62,77062.69,26.6,0.06854,6e-05,10.34029]
[1779370664796,28.62,77074.08,26.6,0.06922,6e-05,10.4208]
[1779370666108,28.62,77086.36,26.6,0.06996,6e-05,10.50779]
[1779370666558,28.62,77086.36,26.6,0.06996,6e-05,10.50779]
[1779370666929,28.62,77086.66,26.6,0.06998,6e-05,10.5103]
[1779370669939,28.62,77086.23,26.6,0.06996,6e-05,10.50805]
[1779370669837,28.62,77102.42,26.6,0.07094,6e-05,10.62265]
[1779370671285,28.62,77107.46,26.6,0.07125,6e-05,10.65886]
[1779370672343,28.62,77103.57,26.6,0.07101,6e-05,10.63143]
[1779370675044,28.62,77087.64,26.6,0.07006,6e-05,10.51931]
[1779370675198,28.62,77087.64,26.6,0.07006,6e-05,10.51931]
[1779370675958,28.62,77082.88,26.6,0.06978,6e-05,10.48606]
[1779370676281,28.62,77082.88,26.6,0.06978,6e-05,10.48606]
[1779370676327,28.62,77082.88,26.6,0.06978,6e-05,10.48606]
[1779370676898,28.62,77068.86,26.6,0.06895,6e-05,10.38787]
[1779370677132,28.62,77068.86,26.6,0.06895,6e-05,10.38787]
[1779370677355,28.62,77068.86,26.6,0.06895,6e-05,10.38787]
[1779370677877,28.62,77068.86,26.6,0.06895,6e-05,10.38787]
[1779370678416,28.62,77059.72,26.6,0.0684,6e-05,10.32378]
[1779370679140,28.62,77054.01,26.6,0.06807,6e-05,10.28397]
[1779370679215,28.62,77054.01,26.6,0.06807,6e-05,10.28397]
[1779370681136,28.62,77046.44,26.6,0.06763,6e-05,10.23139]
[1779370681695,28.62,77046.44,26.6,0.06763,6e-05,10.23139]
[1779370684802,28.63,77061.39,26.6,0.06851,6e-05,10.3367]
[1779370686095,28.63,77050.63,26.6,0.06788,6e-05,10.26186]
[1779370686689,28.63,77050.63,26.6,0.06788,6e-05,10.26186]
[1779370687727,28.63,77047.65,26.6,0.06771,6e-05,10.24133]
[1779370687771,28.63,77047.65,26.6,0.06771,6e-05,10.24133]
[1779370689847,28.63,77040.64,26.6,0.06731,6e-05,10.19317]
[1779370692609,28.63,77040.2,26.6,0.06729,6e-05,10.19108]
[1779370694677,28.63,77034.88,26.6,0.06699,6e-05,10.1549]
[1779370695566,28.63,77035.33,26.6,0.06702,6e-05,10.1584]
[1779370697820,28.63,77045.43,26.6,0.06761,6e-05,10.22919]
[1779370699016,28.63,77040.69,26.6,0.06734,6e-05,10.19683]
[1779370701099,28.63,77043.44,26.6,0.0675,6e-05,10.21651]
[1779370706141,28.63,77023.44,26.6,0.06636,6e-05,10.08001]
[1779370707422,28.63,77020.37,26.6,0.06619,6e-05,10.05934]
[1779370707777,28.63,77020.37,26.6,0.06619,6e-05,10.05934]
[1779370708850,28.64,77017.62,26.6,0.06604,6e-05,10.04092]
[1779370708997,28.64,77009.34,26.6,0.06557,6e-05,9.98458]
[1779370710704,28.64,76999.03,26.6,0.06499,6e-05,9.91462]
[1779370716407,28.64,77009.5,26.6,0.0656,6e-05,9.98747]
[1779370716414,28.64,77009.5,26.6,0.0656,6e-05,9.98747]
[1779370719716,28.64,77004.82,26.6,0.06535,6e-05,9.95715]
[1779370722486,28.65,77015.08,26.6,0.06595,6e-05,10.02933]
[1779370724763,28.65,77001.72,26.6,0.0652,6e-05,9.93868]
[1779370724838,28.65,76937.52,26.6,0.06164,5e-05,9.50571]
[1779370725610,28.65,76937.52,26.6,0.06164,5e-05,9.50571]
[1779370725808,28.66,76910.15,26.6,0.06027,5e-05,9.33695]
[1779370726201,28.66,76910.15,26.6,0.06027,5e-05,9.33695]
[1779370727956,28.68,76906.69,26.6,0.06021,5e-05,9.32945]
[1779370727931,28.7,76887.44,26.6,0.05931,5e-05,9.21837]
[1779370728362,28.7,76887.44,26.6,0.05931,5e-05,9.21837]
[1779370728683,28.7,76887.44,26.6,0.05931,5e-05,9.21837]
[1779370728846,28.7,76887.44,26.6,0.05931,5e-05,9.21837]
[1779370730430,28.74,76878.71,26.6,0.05912,5e-05,9.19305]
[1779370730508,28.74,76878.71,26.6,0.05912,5e-05,9.19305]
[1779370730939,28.74,76876.42,26.6,0.05901,5e-05,9.17962]
[1779370731304,28.74,76876.42,26.6,0.05901,5e-05,9.17962]
[1779370731568,28.74,76876.42,26.6,0.05901,5e-05,9.17962]
[1779370732199,28.75,76875.34,26.6,0.05896,5e-05,9.17368]
[1779370732365,28.75,76873.67,26.6,0.05888,5e-05,9.16392]
[1779370733143,28.75,76873.67,26.6,0.05888,5e-05,9.16392]
[1779370733695,28.75,76873.67,26.6,0.05888,5e-05,9.16392]
[1779370734712,28.75,76853.77,26.6,0.05786,5e-05,9.03607]
[1779370735251,28.75,76853.77,26.6,0.05786,5e-05,9.03607]
[1779370736225,28.75,76851.81,26.6,0.05776,5e-05,9.02417]
[1779370737158,28.75,76851.92,26.6,0.05777,5e-05,9.02565]
[1779370739598,28.75,76847.32,26.6,0.05755,5e-05,8.99753]
[1779370739670,28.75,76847.32,26.6,0.05755,5e-05,8.99753]
[1779370740376,28.75,76861.77,26.6,0.0583,5e-05,9.09162]
[1779370740747,28.75,76861.77,26.6,0.0583,5e-05,9.09162]
[1779370741551,28.75,76858.22,26.6,0.05812,5e-05,9.06931]
[1779370741587,28.75,76858.22,26.6,0.05812,5e-05,9.06931]
[1779370741849,28.75,76858.22,26.6,0.05812,5e-05,9.06931]
[1779370742239,28.76,76845.08,26.6,0.05745,5e-05,8.9853]
[1779370742466,28.76,76845.08,26.6,0.05745,5e-05,8.9853]
[1779370742938,28.76,76815.1,26.6,0.05594,5e-05,8.79461]
[1779370743938,28.77,76782.93,26.6,0.05443,5e-05,8.60303]
[1779370744550,28.77,76782.93,26.6,0.05443,5e-05,8.60303]
[1779370744930,28.77,76782.93,26.6,0.05443,5e-05,8.60303]
[1779370745356,28.79,76788.34,26.6,0.05481,5e-05,8.65113]
[1779370745816,28.79,76788.34,26.6,0.05481,5e-05,8.65113]
[1779370745862,28.79,76788.34,26.6,0.05481,5e-05,8.65113]
[1779370746305,28.79,76802.74,26.6,0.05553,5e-05,8.74275]
[1779370750217,28.83,76792.48,26.6,0.05525,5e-05,8.70666]
[1779370753052,28.86,76782.49,26.6,0.05497,5e-05,8.67075]
[1779370753245,28.86,76782.49,26.6,0.05497,5e-05,8.67075]
[1779370755740,28.88,76794.42,26.6,0.05568,5e-05,8.75992]
[1779370756237,28.88,76794.66,26.6,0.0557,5e-05,8.76258]
[1779370757028,28.88,76794.66,26.6,0.0557,5e-05,8.76258]
[1779370757611,28.88,76789.84,26.6,0.05547,5e-05,8.73335]
[1779370758046,28.88,76782.07,26.6,0.05509,5e-05,8.68571]
[1779370759046,28.9,76779.83,26.6,0.05508,5e-05,8.6842]
[1779370759109,28.9,76779.83,26.6,0.05508,5e-05,8.6842]
[1779370759263,28.9,76779.83,26.6,0.05508,5e-05,8.6842]
[1779370759741,28.9,76779.83,26.6,0.05508,5e-05,8.6842]
[1779370760111,28.9,76780.12,26.6,0.05511,5e-05,8.68728]
[1779370760257,28.9,76780.12,26.6,0.05511,5e-05,8.68728]
[1779370762737,28.9,76779.05,26.6,0.05507,5e-05,8.68305]
[1779370763233,28.91,76784.22,26.6,0.05534,5e-05,8.71676]
[1779370763789,28.91,76784.22,26.6,0.05534,5e-05,8.71676]
[1779370768794,28.91,76797.74,26.6,0.05606,5e-05,8.80763]
[1779370770834,28.92,76801.07,26.6,0.05624,5e-05,8.8308]
[1779370770892,28.92,76801.07,26.6,0.05624,5e-05,8.8308]
[1779370772692,28.93,76817.4,26.6,0.05715,5e-05,8.94345]
[1779370774327,28.93,76817.31,26.6,0.05715,5e-05,8.94371]
[1779370775121,28.93,76827.42,26.6,0.05767,5e-05,9.00912]
[1779370775330,28.93,76827.42,26.6,0.05767,5e-05,9.00912]
[1779370776597,28.93,76838.33,26.6,0.05824,5e-05,9.07986]
[1779370777343,28.93,76842.1,26.6,0.05844,5e-05,9.10473]
[1779370777728,28.93,76842.1,26.6,0.05844,5e-05,9.10473]
[1779370778349,28.94,76836.93,26.6,0.05817,5e-05,9.07203]
[1779370780690,28.94,76836.16,26.6,0.05814,5e-05,9.06832]
[1779370781363,28.94,76842.94,26.6,0.0585,5e-05,9.11259]
[1779370783464,28.94,76860.93,26.6,0.05944,5e-05,9.22993]
[1779370783722,28.94,76860.93,26.6,0.05944,5e-05,9.22993]
[1779370783797,28.94,76860.93,26.6,0.05944,5e-05,9.22993]
[1779370784374,28.94,76866.03,26.6,0.05971,5e-05,9.26345]
[1779370784797,28.94,76866.03,26.6,0.05971,5e-05,9.26345]
[1779370786001,28.94,76873.17,26.6,0.06009,5e-05,9.31029]
[1779370786414,28.94,76870.09,26.6,0.05993,5e-05,9.29046]
[1779370786739,28.94,76870.09,26.6,0.05993,5e-05,9.29046]
[1779370787019,28.94,76870.09,26.6,0.05993,5e-05,9.29046]
[1779370787951,28.94,76839.51,26.6,0.05834,5e-05,9.0931]
[1779370789449,28.94,76838.12,26.6,0.05828,5e-05,9.08476]
[1779370789621,28.94,76838.12,26.6,0.05828,5e-05,9.08476]
[1779370790056,28.94,76810.0,26.6,0.05685,5e-05,8.90558]
[1779370790834,28.94,76777.72,26.6,0.05523,5e-05,8.70182]
[1779370791351,28.94,76777.72,26.6,0.05523,5e-05,8.70182]
[1779370791438,28.94,76777.72,26.6,0.05523,5e-05,8.70182]
[1779370792621,28.96,76784.13,26.6,0.05565,5e-05,8.75508]
[1779370793840,28.96,76785.61,26.6,0.05573,5e-05,8.7651]
[1779370794584,28.96,76791.08,26.6,0.05601,5e-05,8.80068]
[1779370794862,28.96,76791.08,26.6,0.05601,5e-05,8.80068]
[1779370795906,28.96,76801.77,26.6,0.05656,5e-05,8.86932]
[1779370796035,28.96,76801.77,26.6,0.05656,5e-05,8.86932]
[1779370796049,28.96,76821.38,26.6,0.05756,5e-05,8.99505]
[1779370796843,28.96,76821.38,26.6,0.05756,5e-05,8.99505]
[1779370796889,28.96,76821.38,26.6,0.05756,5e-05,8.99505]
[1779370797310,28.96,76830.0,26.6,0.05801,5e-05,9.05099]
[1779370797736,28.96,76830.0,26.6,0.05801,5e-05,9.05099]
[1779370797827,28.96,76830.0,26.6,0.05801,5e-05,9.05099]
[1779370798319,28.97,76820.65,26.6,0.05754,5e-05,8.99181]
[1779370798424,28.97,76820.65,26.6,0.05754,5e-05,8.99181]
[1779370799286,28.97,76815.25,26.6,0.05727,5e-05,8.95812]
[1779370799846,28.97,76815.25,26.6,0.05727,5e-05,8.95812]
[1779370802777,28.97,76815.21,26.6,0.05728,5e-05,8.96034]
[1779370802990,28.97,76815.21,26.6,0.05728,5e-05,8.96034]
[1779370803831,28.97,76810.47,26.6,0.05705,5e-05,8.93098]
[1779370804033,28.97,76810.47,26.6,0.05705,5e-05,8.93098]
[1779370805194,28.97,76828.82,26.6,0.058,5e-05,9.04979]
[1779370805986,28.97,76828.82,26.6,0.058,5e-05,9.04979]
[1779370807263,28.97,76815.3,26.6,0.05732,5e-05,8.9648]
[1779370808587,28.98,76812.91,26.6,0.05721,5e-05,8.95038]
[1779370809008,28.98,76812.91,26.6,0.05721,5e-05,8.95038]
[1779370811634,28.98,76816.09,26.6,0.05739,5e-05,8.97307]
[1779370812019,28.98,76816.09,26.6,0.05739,5e-05,8.97307]
[1779370815204,28.98,76815.64,26.6,0.05739,5e-05,8.97359]
[1779370816026,28.98,76815.64,26.6,0.05739,5e-05,8.97359]
[1779370817988,28.99,76821.47,26.6,0.0577,5e-05,9.01241]
[1779370818035,28.99,76821.47,26.6,0.0577,5e-05,9.01241]
[1779370819449,28.99,76821.35,26.6,0.05771,5e-05,9.01316]
[1779370819843,28.99,76821.35,26.6,0.05771,5e-05,9.01316]
[1779370820054,28.99,76821.35,26.6,0.05771,5e-05,9.01316]
[1779370820777,28.99,76820.05,26.6,0.05765,5e-05,9.00558]
[1779370821053,28.99,76820.05,26.6,0.05765,5e-05,9.00558]
[1779370825098,28.99,76837.47,26.6,0.05857,5e-05,9.1208]
[1779370825203,28.99,76837.47,26.6,0.05857,5e-05,9.1208]
[1779370825615,28.99,76837.47,26.6,0.05857,5e-05,9.1208]
[1779370826074,28.99,76837.47,26.6,0.05857,5e-05,9.1208]
[1779370828873,28.99,76843.59,26.6,0.0589,5e-05,9.1619]
[1779370829094,28.99,76843.59,26.6,0.0589,5e-05,9.1619]
[1779370829601,29.0,76840.92,26.6,0.05877,5e-05,9.1452]
[1779370830015,29.0,76840.92,26.6,0.05877,5e-05,9.1452]
[1779370833158,29.0,76849.57,26.6,0.05921,5e-05,9.19951]
[1779370838203,29.0,76847.42,26.6,0.05912,5e-05,9.18853]
[1779370842065,29.0,76863.34,26.6,0.05997,5e-05,9.29296]
[1779370845272,29.0,76861.28,26.6,0.05986,5e-05,9.28038]
[1779370846501,29.0,76858.36,26.6,0.05971,5e-05,9.26169]
[1779370849096,29.0,76855.23,26.6,0.05955,5e-05,9.24199]
[1779370849517,29.01,76851.24,26.6,0.05935,5e-05,9.21648]
[1779370851867,29.01,76837.54,26.6,0.05864,5e-05,9.1289]
[1779370852539,29.01,76834.09,26.6,0.05847,5e-05,9.10721]
[1779370854893,29.01,76821.63,26.6,0.05784,5e-05,9.02849]
[1779370855553,29.01,76818.06,26.6,0.05766,5e-05,9.00634]
[1779370857358,29.01,76820.59,26.6,0.0578,5e-05,9.02321]
[1779370857574,29.01,76820.59,26.6,0.0578,5e-05,9.02321]
[1779370861555,29.01,76821.02,26.6,0.05785,5e-05,9.02935]
[1779370861748,29.01,76821.02,26.6,0.05785,5e-05,9.02935]
[1779370864599,29.02,76811.66,26.6,0.05739,5e-05,8.97167]
[1779370864691,29.02,76811.66,26.6,0.05739,5e-05,8.97167]
[1779370866854,29.02,76815.31,26.6,0.05758,5e-05,8.99643]
[1779370867350,29.02,76816.76,26.6,0.05766,5e-05,9.0064]
[1779370870343,29.02,76817.18,26.6,0.0577,5e-05,9.01116]
[1779370870715,29.02,76817.18,26.6,0.0577,5e-05,9.01116]
[1779370872380,29.02,76817.08,26.6,0.05771,5e-05,9.01192]
[1779370872727,29.02,76817.08,26.6,0.05771,5e-05,9.01192]
[1779370872814,29.02,76817.08,26.6,0.05771,5e-05,9.01192]
[1779370873685,29.03,76830.79,26.6,0.05842,5e-05,9.10039]
[1779370876611,29.03,76835.67,26.6,0.05868,5e-05,9.13337]
[1779370876753,29.03,76835.67,26.6,0.05868,5e-05,9.13337]
[1779370879080,29.03,76847.12,26.6,0.05929,5e-05,9.20822]
[1779370879801,29.03,76852.86,26.6,0.05959,5e-05,9.24577]
[1779370881510,29.03,76871.8,26.6,0.06059,5e-05,9.36961]
[1779370886402,29.03,76852.95,26.6,0.05961,5e-05,9.24803]
[1779370891330,29.03,76859.38,26.6,0.05996,5e-05,9.29133]
[1779370893329,29.03,76876.98,26.6,0.06087,5e-05,9.40351]
[1779370898586,29.03,76865.61,26.6,0.06028,5e-05,9.32988]
[1779370902010,29.03,76878.76,26.6,0.06098,5e-05,9.41625]
[1779370903727,29.04,76897.94,26.6,0.062,5e-05,9.54242]
[1779370905463,29.03,76887.83,26.6,0.06146,5e-05,9.47564]
[1779370910733,29.03,76884.65,26.6,0.06129,5e-05,9.45491]
[1779370915768,29.04,76876.74,26.6,0.06087,5e-05,9.40321]
[1779370920803,29.04,76880.98,26.6,0.0611,5e-05,9.43131]
[1779370924900,29.04,76875.26,26.6,0.0608,5e-05,9.39402]
[1779370926002,29.04,76867.82,26.6,0.0604,5e-05,9.34553]
[1779370926070,29.04,76851.36,26.6,0.05954,5e-05,9.23875]
[1779370926473,29.04,76851.36,26.6,0.05954,5e-05,9.23875]
[1779370927045,29.04,76851.36,26.6,0.05954,5e-05,9.23875]
[1779370928040,29.04,76869.9,26.6,0.06052,5e-05,9.35982]
[1779370930278,29.04,76866.22,26.6,0.06033,5e-05,9.33598]
[1779370930391,29.04,76864.94,26.6,0.06026,5e-05,9.32783]
[1779370930534,29.04,76864.94,26.6,0.06026,5e-05,9.32783]
[1779370930883,29.04,76864.94,26.6,0.06026,5e-05,9.32783]
[1779370931070,29.04,76864.94,26.6,0.06026,5e-05,9.32783]
[1779370932896,29.04,76847.49,26.6,0.05935,5e-05,9.21546]
[1779370937492,29.04,76844.32,26.6,0.0592,5e-05,9.19648]
[1779370938581,29.04,76842.74,26.6,0.05912,5e-05,9.18667]
[1779370943218,29.04,76862.32,26.6,0.06016,5e-05,9.31566]
[1779370949021,29.05,76857.74,26.6,0.05993,5e-05,9.28723]
[1779370950100,29.05,76857.74,26.6,0.05993,5e-05,9.28723]
[1779370950787,29.05,76860.4,26.6,0.06007,5e-05,9.30478]
[1779370952522,29.05,76856.57,26.6,0.05986,5e-05,9.27742]
[1779370953699,29.05,76856.65,26.6,0.05987,5e-05,9.27824]
[1779370959091,29.05,76848.1,26.6,0.05944,5e-05,9.2251]
[1779370964127,29.05,76840.56,26.6,0.05906,5e-05,9.17879]
[1779370969162,29.06,76842.51,26.6,0.05918,5e-05,9.19369]
[1779370974197,29.06,76843.01,26.6,0.05923,5e-05,9.19928]
[1779370978695,29.06,76856.61,26.6,0.05995,5e-05,9.28907]
[1779370979293,29.06,76856.61,26.6,0.05995,5e-05,9.28907]
[1779370979738,29.06,76860.16,26.6,0.06014,5e-05,9.31245]
[1779370985295,29.06,76860.91,26.6,0.06019,5e-05,9.31862]
[1779370987357,29.06,76844.68,26.6,0.05935,5e-05,9.21422]
[1779370988700,29.06,76839.81,26.6,0.0591,5e-05,9.1832]
[1779370994336,29.07,76836.43,26.6,0.05895,5e-05,9.16436]
[1779370999375,29.07,76832.02,26.6,0.05874,5e-05,9.13857]
[1779371000378,29.07,76832.02,26.6,0.05874,5e-05,9.13857]
[1779371000848,29.07,76832.02,26.6,0.05874,5e-05,9.13857]
[1779371005218,29.07,76832.01,26.6,0.05876,5e-05,9.14067]
[1779371005840,29.08,76829.84,26.6,0.05866,5e-05,9.1278]
[1779371006549,29.08,76825.3,26.6,0.05843,5e-05,9.09923]
[1779371007024,29.08,76825.3,26.6,0.05843,5e-05,9.09923]
[1779371007074,29.08,76825.06,26.6,0.05842,5e-05,9.09829]
[1779371007386,29.08,76825.06,26.6,0.05842,5e-05,9.09829]
[1779371007591,29.08,76825.06,26.6,0.05842,5e-05,9.09829]
[1779371007691,29.08,76831.36,26.6,0.05874,5e-05,9.13872]
[1779371011338,29.08,76829.57,26.6,0.05866,5e-05,9.12829]
[1779371011668,29.08,76827.07,26.6,0.05852,5e-05,9.10985]
[1779371011849,29.08,76827.07,26.6,0.05852,5e-05,9.10985]
[1779371012271,29.08,76827.07,26.6,0.05852,5e-05,9.10985]
[1779371012370,29.08,76825.1,26.6,0.05842,5e-05,9.0978]
[1779371012726,29.08,76825.1,26.6,0.05842,5e-05,9.0978]
[1779371012803,29.08,76833.1,26.6,0.05884,5e-05,9.14915]
[1779371016837,29.08,76839.86,26.6,0.05919,5e-05,9.19372]
[1779371017481,29.08,76844.14,26.6,0.05942,5e-05,9.22232]
[1779371021855,29.08,76854.79,26.6,0.05999,5e-05,9.29258]
[1779371022231,29.08,76854.79,26.6,0.05999,5e-05,9.29258]
[1779371022239,29.08,76834.16,26.6,0.05892,5e-05,9.15957]
[1779371025311,29.08,76810.62,26.6,0.05771,5e-05,9.00876]
[1779371029601,29.08,76794.82,26.6,0.05692,5e-05,8.90919]
[1779371033629,29.09,76773.83,26.6,0.05587,5e-05,8.77815]
[1779371038807,29.09,76763.13,26.6,0.05536,5e-05,8.71311]
[1779371040656,29.09,76747.39,26.6,0.05459,5e-05,8.61588]
[1779371043127,29.09,76700.77,26.6,0.05236,5e-05,8.33071]
[1779371048180,29.09,76686.76,26.6,0.05172,5e-05,8.24727]
[1779371053372,29.1,76691.46,26.6,0.05196,5e-05,8.2781]
[1779371055850,29.1,76715.87,26.6,0.05312,5e-05,8.42807]
[1779371061051,29.1,76727.26,26.6,0.0537,5e-05,8.50127]
[1779371066160,29.11,76737.25,26.6,0.05419,5e-05,8.56476]
[1779371066207,29.11,76710.01,26.6,0.05289,5e-05,8.39785]
[1779371068312,29.11,76692.78,26.6,0.05208,5e-05,8.29443]
[1779371070308,29.11,76694.66,26.6,0.05218,5e-05,8.30658]
[1779371070584,29.11,76693.89,26.6,0.05215,5e-05,8.30265]
[1779371070602,29.11,76693.89,26.6,0.05215,5e-05,8.30265]
[1779371070800,29.11,76693.89,26.6,0.05215,5e-05,8.30265]
[1779371071504,29.11,76693.89,26.6,0.05215,5e-05,8.30265]
[1779371073790,29.11,76697.96,26.6,0.05235,5e-05,8.32843]
[1779371075083,29.12,76686.31,26.6,0.05182,5e-05,8.25919]
[1779371076630,29.12,76667.41,26.6,0.05096,5e-05,8.1485]
[1779371076643,29.12,76667.41,26.6,0.05096,5e-05,8.1485]
[1779371081249,29.13,76651.02,26.6,0.05026,5e-05,8.05726]
[1779371084713,29.14,76653.61,26.6,0.05043,5e-05,8.07947]
[1779371085542,29.14,76672.43,26.6,0.05131,5e-05,8.19367]
[1779371085946,29.14,76672.43,26.6,0.05131,5e-05,8.19367]
[1779371090379,29.15,76664.44,26.6,0.05099,5e-05,8.15175]
[1779371093050,29.15,76665.51,26.6,0.05108,5e-05,8.16287]
[1779371094860,29.16,76670.63,26.6,0.05134,5e-05,8.19664]
[1779371098506,29.16,76674.34,26.6,0.05154,5e-05,8.22339]
[1779371099949,29.17,76676.56,26.6,0.05167,5e-05,8.23961]
[1779371100940,29.17,76678.72,26.6,0.05178,5e-05,8.25404]
[1779371101253,29.17,76702.95,26.6,0.05294,5e-05,8.40226]
[1779371101805,29.17,76702.95,26.6,0.05294,5e-05,8.40226]
[1779371102299,29.17,76702.95,26.6,0.05294,5e-05,8.40226]
[1779371103072,29.17,76710.49,26.6,0.0533,5e-05,8.44942]
[1779371103569,29.17,76710.49,26.6,0.0533,5e-05,8.44942]
[1779371104609,29.18,76687.96,26.6,0.05225,5e-05,8.31452]
[1779371108681,29.18,76712.62,26.6,0.05346,5e-05,8.46964]
[1779371110106,29.18,76715.37,26.6,0.0536,5e-05,8.48753]
[1779371116413,29.19,76730.29,26.6,0.05437,5e-05,8.5849]
[1779371116517,29.19,76731.4,26.6,0.05443,5e-05,8.59261]
[1779371116668,29.19,76731.4,26.6,0.05443,5e-05,8.59261]
[1779371116691,29.19,76731.4,26.6,0.05443,5e-05,8.59261]
[1779371116832,29.19,76731.4,26.6,0.05443,5e-05,8.59261]
[1779371117334,29.19,76738.26,26.6,0.05477,5e-05,8.63642]
[1779371121518,29.2,76760.44,26.6,0.05589,5e-05,8.77724]
[1779371122548,29.2,76760.44,26.6,0.05589,5e-05,8.77724]
[1779371122590,29.2,76759.81,26.6,0.05586,5e-05,8.77384]
[1779371122726,29.2,76759.81,26.6,0.05586,5e-05,8.77384]
[1779371123379,29.2,76760.17,26.6,0.05588,5e-05,8.77663]
[1779371126526,29.2,76763.91,26.6,0.05608,5e-05,8.80109]
[1779371127601,29.2,76765.45,26.6,0.05616,5e-05,8.81124]
[1779371128230,29.2,76775.51,26.6,0.05667,5e-05,8.87529]
[1779371128231,29.2,76775.51,26.6,0.05667,5e-05,8.87529]
[1779371128630,29.2,76775.51,26.6,0.05667,5e-05,8.87529]
[1779371128539,29.2,76778.69,26.6,0.05684,5e-05,8.89668]
[1779371128789,29.2,76778.69,26.6,0.05684,5e-05,8.89668]
[1779371129421,29.2,76777.35,26.6,0.05677,5e-05,8.88901]
[1779371131435,29.21,76759.35,26.6,0.05587,5e-05,8.77483]
[1779371132430,29.21,76759.35,26.6,0.05587,5e-05,8.77483]
[1779371134813,29.21,76750.56,26.6,0.05547,5e-05,8.72314]
[1779371138376,29.21,76757.66,26.6,0.05584,5e-05,8.77033]
[1779371142789,29.22,76750.35,26.6,0.05552,5e-05,8.72984]
[1779371146135,29.22,76758.31,26.6,0.05594,5e-05,8.78242]
[1779371149616,29.23,76757.27,26.6,0.05591,5e-05,8.77877]
[1779371149830,29.23,76760.95,26.6,0.0561,5e-05,8.8027]
[1779371149878,29.23,76760.95,26.6,0.0561,5e-05,8.8027]
[1779371151752,29.23,76769.38,26.6,0.05653,5e-05,8.85721]
[1779371154473,29.23,76771.68,26.6,0.05666,5e-05,8.87323]
[1779371155815,29.24,76788.08,26.6,0.0575,5e-05,8.97813]
[1779371156593,29.24,76788.08,26.6,0.0575,5e-05,8.97813]
[1779371156839,29.24,76792.81,26.6,0.05774,5e-05,9.00869]
[1779371157400,29.24,76792.81,26.6,0.05774,5e-05,9.00869]
[1779371158742,29.24,76805.68,26.6,0.0584,5e-05,9.09147]
[1779371159176,29.24,76805.68,26.6,0.0584,5e-05,9.09147]
[1779371160031,29.24,76808.42,26.6,0.05855,5e-05,9.10936]
[1779371160355,29.24,76808.42,26.6,0.05855,5e-05,9.10936]
[1779371160821,29.24,76815.16,26.6,0.0589,5e-05,9.15282]
[1779371161106,29.24,76815.16,26.6,0.0589,5e-05,9.15282]
[1779371162695,29.24,76825.92,26.6,0.05946,5e-05,9.2224]
[1779371163705,29.24,76823.08,26.6,0.05931,5e-05,9.20437]
[1779371165031,29.24,76823.08,26.6,0.05931,5e-05,9.20437]
[1779371165702,29.24,76825.68,26.6,0.05945,5e-05,9.22153]
[1779371165967,29.24,76825.68,26.6,0.05945,5e-05,9.22153]
[1779371169078,29.24,76818.37,26.6,0.05908,5e-05,9.17509]
[1779371169704,29.24,76820.65,26.6,0.0592,5e-05,9.19029]
[1779371170949,29.24,76820.58,26.6,0.0592,5e-05,9.18984]
[1779371171744,29.24,76821.23,26.6,0.05923,5e-05,9.19429]
[1779371177106,29.24,76825.51,26.6,0.05946,5e-05,9.22303]
[1779371181971,29.25,76831.69,26.6,0.0598,5e-05,9.26421]
[1779371184576,29.25,76858.34,26.6,0.0612,5e-05,9.43696]
[1779371188290,29.25,76868.0,26.6,0.06171,5e-05,9.49963]
[1779371189825,29.24,76875.24,26.6,0.06209,5e-05,9.54661]
[1779371190523,29.24,76875.24,26.6,0.06209,5e-05,9.54661]
[1779371190854,29.24,76882.83,26.6,0.0625,5e-05,9.59613]
[1779371191281,29.24,76882.83,26.6,0.0625,5e-05,9.59613]
[1779371191719,29.24,76882.83,26.6,0.0625,5e-05,9.59613]
[1779371191989,29.24,76891.79,26.6,0.06296,5e-05,9.65173]
[1779371192209,29.24,76891.79,26.6,0.06296,5e-05,9.65173]
[1779371192273,29.24,76891.79,26.6,0.06296,5e-05,9.65173]
[1779371193767,29.24,76876.19,26.6,0.06211,5e-05,9.54847]
[1779371194087,29.24,76876.19,26.6,0.06211,5e-05,9.54847]
[1779371194681,29.24,76876.19,26.6,0.06211,5e-05,9.54847]
[1779371197612,29.24,76867.05,26.6,0.06162,5e-05,9.48796]
[1779371197728,29.24,76859.95,26.6,0.06124,5e-05,9.44148]
[1779371198605,29.24,76859.95,26.6,0.06124,5e-05,9.44148]
[1779371198622,29.24,76859.95,26.6,0.06124,5e-05,9.44148]
[1779371201692,29.24,76841.45,26.6,0.06025,5e-05,9.32008]
[1779371206554,29.24,76829.64,26.6,0.05962,5e-05,9.2417]
[1779371206655,29.24,76826.86,26.6,0.05947,5e-05,9.22311]
[1779371211907,29.24,76821.19,26.6,0.05919,5e-05,9.18788]
[1779371215974,29.24,76812.12,26.6,0.05873,5e-05,9.13174]
[1779371217662,29.24,76819.11,26.6,0.05909,5e-05,9.17647]
[1779371221898,29.24,76819.07,26.6,0.05911,5e-05,9.17844]
[1779371222343,29.24,76819.07,26.6,0.05911,5e-05,9.17844]
[1779371223436,29.24,76802.72,26.6,0.05827,5e-05,9.07434]
[1779371223560,29.24,76778.43,26.6,0.05705,5e-05,8.92098]
[1779371224374,29.24,76778.43,26.6,0.05705,5e-05,8.92098]
[1779371225857,29.25,76780.3,26.6,0.05715,5e-05,8.93387]
[1779371226939,29.25,76788.0,26.6,0.05754,5e-05,8.98325]
[1779371227648,29.25,76788.0,26.6,0.05754,5e-05,8.98325]
[1779371228741,29.25,76785.61,26.6,0.05743,5e-05,8.96879]
[1779371230338,29.25,76785.76,26.6,0.05745,5e-05,8.97109]
[1779371231123,29.25,76785.38,26.6,0.05743,5e-05,8.96937]
[1779371235883,29.25,76800.95,26.6,0.05825,5e-05,9.07116]
[1779371238064,29.26,76794.4,26.6,0.05792,5e-05,9.03058]
[1779371238372,29.26,76794.4,26.6,0.05792,5e-05,9.03058]
[1779371242141,29.26,76811.85,26.6,0.05883,5e-05,9.14366]
[1779371247875,29.26,76798.15,26.6,0.05815,5e-05,9.05906]
[1779371248900,29.26,76787.81,26.6,0.05763,5e-05,8.99401]
[1779371251317,29.26,76783.83,26.6,0.05744,5e-05,8.97016]
[1779371252739,29.26,76784.57,26.6,0.05747,5e-05,8.97258]
[1779371253054,29.27,76784.27,26.6,0.05746,5e-05,8.97136]
[1779371254289,29.27,76781.35,26.6,0.05732,5e-05,8.9536]
[1779371254826,29.27,76786.35,26.6,0.05757,5e-05,8.98589]
[1779371258221,29.27,76783.17,26.6,0.05743,5e-05,8.96762]
[1779371260085,29.27,76771.82,26.6,0.05687,5e-05,8.8975]
[1779371260446,29.27,76770.54,26.6,0.05681,5e-05,8.89024]
[1779371262147,29.27,76772.05,26.6,0.05689,5e-05,8.89992]
[1779371262149,29.27,76772.05,26.6,0.05689,5e-05,8.89992]
[1779371262460,29.27,76772.58,26.6,0.05692,5e-05,8.90342]
[1779371267397,29.28,76767.91,26.6,0.05671,5e-05,8.87709]
[1779371267425,29.28,76767.91,26.6,0.05671,5e-05,8.87709]
[1779371272725,29.28,76776.95,26.6,0.05719,5e-05,8.93775]
[1779371273491,29.28,76772.96,26.6,0.057,5e-05,8.91334]
[1779371274671,29.28,76770.38,26.6,0.05687,5e-05,8.89787]
[1779371280594,29.29,76773.89,26.6,0.05709,5e-05,8.92536]
[1779371281949,29.29,76771.7,26.6,0.05699,5e-05,8.91233]
[1779371282831,29.29,76771.7,26.6,0.05699,5e-05,8.91233]
[1779371283019,29.29,76765.36,26.6,0.05667,5e-05,8.87286]
[1779371283394,29.29,76765.36,26.6,0.05667,5e-05,8.87286]
[1779371286446,29.29,76771.2,26.6,0.05698,5e-05,8.91072]
[1779371287823,29.29,76768.53,26.6,0.05685,5e-05,8.89428]
[1779371290830,29.3,76774.37,26.6,0.05715,5e-05,8.93207]
[1779371292559,29.3,76771.71,26.6,0.05702,5e-05,8.91596]
[1779371292832,29.3,76771.71,26.6,0.05702,5e-05,8.91596]
[1779371295550,29.3,76779.92,26.6,0.05745,5e-05,8.96934]
[1779371296446,29.3,76779.99,26.6,0.05745,5e-05,8.97043]
[1779371299551,29.3,76778.81,26.6,0.05741,5e-05,8.96487]
[1779371302041,29.3,76805.43,26.6,0.05878,5e-05,9.13538]
[1779371306818,29.31,76794.1,26.6,0.05821,5e-05,9.06502]
[1779371309273,29.31,76776.66,26.6,0.05734,5e-05,8.95637]
[1779371312581,29.31,76771.13,26.6,0.05706,5e-05,8.92075]
[1779371312827,29.31,76765.24,26.6,0.05678,5e-05,8.88447]
[1779371317752,29.31,76771.71,26.6,0.0571,5e-05,8.92574]
[1779371317758,29.31,76771.71,26.6,0.0571,5e-05,8.92574]
[1779371317864,29.31,76769.53,26.6,0.057,5e-05,8.91215]
[1779371319295,29.31,76769.72,26.6,0.05701,5e-05,8.91408]
[1779371320314,29.31,76769.3,26.6,0.057,5e-05,8.91218]
[1779371320706,29.31,76769.3,26.6,0.057,5e-05,8.91218]
[1779371320769,29.32,76769.3,26.6,0.057,5e-05,8.91292]
[1779371321867,29.32,76769.3,26.6,0.057,5e-05,8.91292]
[1779371321874,29.32,76769.3,26.6,0.057,5e-05,8.91292]
[1779371322803,29.32,76761.22,26.6,0.05661,5e-05,8.86322]
[1779371323177,29.32,76761.22,26.6,0.05661,5e-05,8.86322]
[1779371326365,29.32,76778.01,26.6,0.05747,5e-05,8.97096]
[1779371327527,29.32,76785.83,26.6,0.05787,5e-05,9.02094]
[1779371332968,29.33,76774.02,26.6,0.0573,5e-05,8.95031]
[1779371333927,29.33,76774.02,26.6,0.0573,5e-05,8.95031]
[1779371334642,29.33,76774.02,26.6,0.0573,5e-05,8.95031]
[1779371334862,29.33,76774.02,26.6,0.0573,5e-05,8.95031]
[1779371337498,29.33,76777.96,26.6,0.05752,5e-05,8.97711]
[1779371341578,29.33,76777.0,26.6,0.05749,5e-05,8.97353]
[1779371343093,29.33,76780.15,26.6,0.05766,5e-05,8.99464]
[1779371345733,29.33,76781.09,26.6,0.05771,5e-05,9.00175]
[1779371348155,29.34,76779.83,26.6,0.05767,5e-05,8.99552]
[1779371351090,29.34,76765.37,26.6,0.05695,5e-05,8.90632]
[1779371353009,29.34,76758.18,26.6,0.05661,5e-05,8.86271]
[1779371353241,29.34,76758.18,26.6,0.05661,5e-05,8.86271]
[1779371353866,29.34,76755.78,26.6,0.05649,5e-05,8.84809]
[1779371356887,29.34,76757.28,26.6,0.05656,5e-05,8.85707]
[1779371356899,29.34,76757.28,26.6,0.05656,5e-05,8.85707]
[1779371356911,29.34,76762.69,26.6,0.05683,5e-05,8.89074]
[1779371357834,29.34,76762.69,26.6,0.05683,5e-05,8.89074]
[1779371363142,29.34,76761.02,26.6,0.05676,5e-05,8.88217]
[1779371363311,29.34,76761.02,26.6,0.05676,5e-05,8.88217]
[1779371363789,29.34,76761.02,26.6,0.05676,5e-05,8.88217]
[1779371369129,29.35,76748.38,26.6,0.05615,5e-05,8.80576]
[1779371373718,29.35,76746.53,26.6,0.05606,5e-05,8.79271]
[1779371374443,29.35,76740.74,26.6,0.05578,5e-05,8.75762]
[1779371379683,29.35,76726.2,26.6,0.05509,5e-05,8.67055]
[1779371380430,29.35,76715.32,26.6,0.05457,5e-05,8.60419]
[1779371380633,29.35,76715.32,26.6,0.05457,5e-05,8.60419]
[1779371386353,29.36,76714.51,26.6,0.05457,5e-05,8.60454]
[1779371391001,29.37,76710.84,26.6,0.05442,5e-05,8.58503]
[1779371391342,29.37,76710.84,26.6,0.05442,5e-05,8.58503]
[1779371391694,29.37,76710.84,26.6,0.05442,5e-05,8.58503]
[1779371391747,29.37,76710.84,26.6,0.05442,5e-05,8.58503]
[1779371394826,29.37,76720.79,26.6,0.05492,5e-05,8.64848]
[1779371397461,29.37,76704.72,26.6,0.05416,5e-05,8.55209]
[1779371402648,29.38,76709.24,26.6,0.0544,5e-05,8.58314]
[1779371402667,29.38,76709.24,26.6,0.0544,5e-05,8.58314]
[1779371403776,29.38,76715.34,26.6,0.05471,5e-05,8.62223]
[1779371405120,29.38,76727.56,26.6,0.05532,5e-05,8.69898]
[1779371405828,29.38,76727.56,26.6,0.05532,5e-05,8.69898]
[1779371406502,29.38,76727.79,26.6,0.05533,5e-05,8.70102]
[1779371406637,29.38,76727.79,26.6,0.05533,5e-05,8.70102]
[1779371406827,29.38,76727.79,26.6,0.05533,5e-05,8.70102]
[1779371407113,29.38,76729.67,26.6,0.05543,5e-05,8.71326]
[1779371408748,29.38,76738.13,26.6,0.05585,5e-05,8.7663]
[1779371408796,29.38,76738.13,26.6,0.05585,5e-05,8.7663]
[1779371409466,29.38,76747.19,26.6,0.0563,5e-05,8.82318]
[1779371409876,29.38,76747.19,26.6,0.0563,5e-05,8.82318]
[1779371412536,29.39,76728.91,26.6,0.05542,5e-05,8.7116]
[1779371417571,29.39,76722.9,26.6,0.05515,5e-05,8.6777]
[1779371419880,29.39,76725.07,26.6,0.05526,5e-05,8.69176]
[1779371425188,29.4,76728.87,26.6,0.05548,5e-05,8.719]
[1779371429127,29.4,76738.46,26.6,0.05597,5e-05,8.78047]
[1779371430084,29.4,76737.86,26.6,0.05594,5e-05,8.77724]
[1779371432285,29.4,76737.88,26.6,0.05593,5e-05,8.77541]
[1779371433336,29.4,76741.21,26.6,0.0561,5e-05,8.7966]
[1779371435230,29.4,76760.42,26.6,0.05706,5e-05,8.91738]
[1779371439073,29.4,76766.13,26.6,0.05736,5e-05,8.95423]
[1779371440251,29.4,76771.43,26.6,0.05762,5e-05,8.9878]
[1779371443367,29.4,76787.58,26.6,0.05845,5e-05,9.09026]
[1779371445263,29.4,76791.64,26.6,0.05865,5e-05,9.11601]
[1779371446158,29.4,76803.63,26.6,0.05927,5e-05,9.19233]
[1779371446856,29.4,76803.63,26.6,0.05927,5e-05,9.19233]
[1779371447223,29.4,76811.9,26.6,0.0597,5e-05,9.24547]
[1779371447397,29.4,76811.9,26.6,0.0597,5e-05,9.24547]
[1779371447894,29.4,76815.37,26.6,0.05988,5e-05,9.26846]
[1779371448399,29.4,76815.37,26.6,0.05988,5e-05,9.26846]
[1779371448802,29.4,76815.37,26.6,0.05988,5e-05,9.26846]
[1779371453831,29.41,76820.4,26.6,0.06018,5e-05,9.30474]
[1779371455468,29.41,76821.22,26.6,0.06022,5e-05,9.31065]
[1779371459000,29.41,76833.65,26.6,0.06089,5e-05,9.3926]
[1779371460887,29.41,76834.4,26.6,0.06094,5e-05,9.39844]
[1779371460988,29.41,76834.4,26.6,0.06094,5e-05,9.39844]
[1779371461046,29.41,76834.4,26.6,0.06094,5e-05,9.39844]
[1779371461591,29.41,76839.2,26.6,0.06119,5e-05,9.4295]
[1779371461792,29.41,76839.2,26.6,0.06119,5e-05,9.4295]
[1779371461806,29.41,76839.2,26.6,0.06119,5e-05,9.4295]
[1779371462685,29.41,76843.18,26.6,0.0614,5e-05,9.45529]
[1779371463163,29.42,76842.76,26.6,0.06139,5e-05,9.45348]
[1779371463762,29.42,76842.76,26.6,0.06139,5e-05,9.45348]
[1779371464557,29.42,76842.6,26.6,0.06138,5e-05,9.45285]
[1779371466634,29.42,76844.0,26.6,0.06146,5e-05,9.46277]
[1779371466837,29.42,76844.0,26.6,0.06146,5e-05,9.46277]
[1779371467531,29.42,76845.16,26.6,0.06153,5e-05,9.4707]
[1779371467624,29.42,76845.16,26.6,0.06153,5e-05,9.4707]
[1779371467759,29.42,76845.16,26.6,0.06153,5e-05,9.4707]
[1779371468538,29.42,76839.98,26.6,0.06126,5e-05,9.4375]
[1779371468713,29.42,76839.98,26.6,0.06126,5e-05,9.4375]
[1779371468750,29.42,76839.98,26.6,0.06126,5e-05,9.4375]
[1779371471257,29.42,76828.2,26.6,0.06065,5e-05,9.36285]
[1779371471514,29.42,76828.2,26.6,0.06065,5e-05,9.36285]
[1779371471961,29.42,76828.2,26.6,0.06065,5e-05,9.36285]
[1779371472016,29.42,76822.35,26.6,0.06034,5e-05,9.32517]
[1779371472767,29.42,76822.35,26.6,0.06034,5e-05,9.32517]
[1779371477811,29.42,76812.82,26.6,0.05985,5e-05,9.26434]
[1779371478059,29.42,76795.26,26.6,0.05895,5e-05,9.15237]
[1779371481928,29.42,76782.9,26.6,0.05833,5e-05,9.0751]
[1779371482002,29.42,76782.48,26.6,0.05831,5e-05,9.0729]
[1779371482438,29.42,76782.48,26.6,0.05831,5e-05,9.0729]
[1779371484107,29.42,76799.31,26.6,0.05918,5e-05,9.18075]
[1779371484701,29.42,76799.31,26.6,0.05918,5e-05,9.18075]
[1779371484729,29.43,76795.56,26.6,0.059,5e-05,9.15861]
[1779371489487,29.43,76791.92,26.6,0.05882,5e-05,9.13702]
[1779371490042,29.43,76791.92,26.6,0.05882,5e-05,9.13702]
[1779371489587,29.43,76797.27,26.6,0.0591,5e-05,9.17136]
[1779371490625,29.43,76797.27,26.6,0.0591,5e-05,9.17136]
[1779371491082,29.43,76799.57,26.6,0.05921,5e-05,9.18391]
[1779371496585,29.43,76787.95,26.6,0.05862,5e-05,9.11135]
[1779371502535,29.44,76785.0,26.6,0.0585,5e-05,9.09552]
[1779371503633,29.44,76786.25,26.6,0.05856,5e-05,9.10385]
[1779371503733,29.44,76788.9,26.6,0.0587,5e-05,9.12105]
[1779371506109,29.44,76789.29,26.6,0.05873,5e-05,9.12446]
[1779371506138,29.44,76789.29,26.6,0.05873,5e-05,9.12446]
[1779371506778,29.44,76788.95,26.6,0.05872,5e-05,9.12298]
[1779371507226,29.44,76788.95,26.6,0.05872,5e-05,9.12298]
[1779371507278,29.44,76789.1,26.6,0.05873,5e-05,9.12393]
[1779371508703,29.44,76789.1,26.6,0.05873,5e-05,9.12393]
[1779371509003,29.44,76786.47,26.6,0.0586,5e-05,9.10793]
[1779371511085,29.44,76791.99,26.6,0.05888,5e-05,9.14336]
[1779371511258,29.44,76789.88,26.6,0.05878,5e-05,9.13028]
[1779371511306,29.44,76786.88,26.6,0.05862,5e-05,9.11124]
[1779371514898,29.44,76785.39,26.6,0.05855,5e-05,9.10192]
[1779371514923,29.44,76788.09,26.6,0.05868,5e-05,9.11861]
[1779371518937,29.44,76792.87,26.6,0.05893,5e-05,9.14966]
[1779371519048,29.44,76792.87,26.6,0.05893,5e-05,9.14966]
[1779371519835,29.44,76790.24,26.6,0.0588,5e-05,9.13355]
[1779371519918,29.44,76826.78,26.6,0.0607,5e-05,9.36768]
[1779371520242,29.44,76826.78,26.6,0.0607,5e-05,9.36768]
[1779371521102,29.44,76826.78,26.6,0.0607,5e-05,9.36768]
[1779371521002,29.44,76880.49,26.6,0.06356,5e-05,9.71759]
[1779371521333,29.44,76880.49,26.6,0.06356,5e-05,9.71759]
[1779371521981,29.44,76880.49,26.6,0.06356,5e-05,9.71759]
[1779371522719,29.44,76888.66,26.6,0.06401,5e-05,9.77143]
[1779371523956,29.43,76899.48,26.6,0.06454,5e-05,9.83597]
[1779371523971,29.42,76923.81,26.6,0.0658,6e-05,9.98841]
[1779371524588,29.42,76923.81,26.6,0.0658,6e-05,9.98841]
[1779371524761,29.42,76923.81,26.6,0.0658,6e-05,9.98841]
[1779371525031,29.42,76923.81,26.6,0.0658,6e-05,9.98841]
[1779371525055,29.41,76930.88,26.6,0.06611,6e-05,10.02574]
[1779371525330,29.41,76930.88,26.6,0.06611,6e-05,10.02574]
[1779371525677,29.41,76930.88,26.6,0.06611,6e-05,10.02574]
[1779371526061,29.41,76930.88,26.6,0.06611,6e-05,10.02574]
[1779371526080,29.41,76934.02,26.6,0.06629,6e-05,10.0469]
[1779371526296,29.41,76934.02,26.6,0.06629,6e-05,10.0469]
[1779371526614,29.41,76934.02,26.6,0.06629,6e-05,10.0469]
[1779371527007,29.41,76932.58,26.6,0.0662,6e-05,10.03637]
[1779371527234,29.41,76932.58,26.6,0.0662,6e-05,10.03637]
[1779371527264,29.41,76932.58,26.6,0.0662,6e-05,10.03637]
[1779371527928,29.41,76941.01,26.6,0.06667,6e-05,10.09252]
[1779371528594,29.41,76941.01,26.6,0.06667,6e-05,10.09252]
[1779371529198,29.41,76941.2,26.6,0.06668,6e-05,10.09328]
[1779371529677,29.41,76941.2,26.6,0.06668,6e-05,10.09328]
[1779371530329,29.4,76947.53,26.6,0.06703,6e-05,10.13537]
[1779371530656,29.4,76947.53,26.6,0.06703,6e-05,10.13537]
[1779371530690,29.4,76947.53,26.6,0.06703,6e-05,10.13537]
[1779371531060,29.4,76947.53,26.6,0.06703,6e-05,10.13537]
[1779371531214,29.4,76949.73,26.6,0.06715,6e-05,10.14963]
[1779371531245,29.4,76949.73,26.6,0.06715,6e-05,10.14963]
[1779371531597,29.4,76949.73,26.6,0.06715,6e-05,10.14963]
[1779371531701,29.4,76949.73,26.6,0.06715,6e-05,10.14963]
[1779371532190,29.4,76954.29,26.6,0.06741,6e-05,10.18036]
[1779371534428,29.4,76940.65,26.6,0.06663,6e-05,10.08728]
[1779371535190,29.4,76935.0,26.6,0.06631,6e-05,10.04929]
[1779371535282,29.4,76935.0,26.6,0.06631,6e-05,10.04929]
[1779371536666,29.4,76947.17,26.6,0.06699,6e-05,10.13031]
[1779371536780,29.4,76947.17,26.6,0.06699,6e-05,10.13031]
[1779371537216,29.4,76942.71,26.6,0.06673,6e-05,10.09969]
[1779371539661,29.4,76927.61,26.6,0.06588,6e-05,9.99776]
[1779371540194,29.4,76926.92,26.6,0.06584,6e-05,9.99241]
[1779371540768,29.4,76926.92,26.6,0.06584,6e-05,9.99241]
[1779371540824,29.4,76932.07,26.6,0.06612,6e-05,10.02602]
[1779371541230,29.4,76932.07,26.6,0.06612,6e-05,10.02602]
[1779371544929,29.4,76945.09,26.6,0.06683,6e-05,10.11159]
[1779371545269,29.39,76941.56,26.6,0.06661,6e-05,10.08559]
[1779371546593,29.39,76913.68,26.6,0.06505,6e-05,9.89779]
[1779371551302,29.39,76923.51,26.6,0.06556,6e-05,9.9596]
[1779371551514,29.39,76923.51,26.6,0.06556,6e-05,9.9596]
[1779371551908,29.39,76923.51,26.6,0.06556,6e-05,9.9596]
[1779371551967,29.39,76917.47,26.6,0.0652,6e-05,9.91581]
[1779371553055,29.39,76917.47,26.6,0.0652,6e-05,9.91581]
[1779371553158,29.39,76911.49,26.6,0.06487,6e-05,9.8757]
[1779371556916,29.38,76887.42,26.6,0.06353,5e-05,9.71332]
[1779371562624,29.38,76886.72,26.6,0.06347,5e-05,9.70656]
[1779371567658,29.37,76889.41,26.6,0.06359,5e-05,9.72106]
[1779371572679,29.37,76882.94,26.6,0.06322,5e-05,9.6758]
[1779371577690,29.37,76886.98,26.6,0.06341,5e-05,9.69988]
[1779371582863,29.36,76905.12,26.6,0.06437,5e-05,9.81606]
[1779371584894,29.36,76924.78,26.6,0.06545,6e-05,9.94543]
[1779371586764,29.36,76934.62,26.6,0.06599,6e-05,10.01042]
[1779371592021,29.35,76938.51,26.6,0.06616,6e-05,10.03128]
[1779371597265,29.33,76953.27,26.6,0.06684,6e-05,10.11284]
[1779371602279,29.28,76960.69,26.6,0.06694,6e-05,10.12585]
[1779371605082,29.27,76942.56,26.6,0.0658,6e-05,9.98962]
[1779371607055,29.26,76918.66,26.6,0.06446,6e-05,9.82788]
[1779371608819,29.26,76919.66,26.6,0.06451,6e-05,9.83385]
[1779371609323,29.26,76921.6,26.6,0.06461,6e-05,9.84608]
[1779371615116,29.26,76914.6,26.6,0.06417,6e-05,9.79216]
[1779371620099,29.25,76907.49,26.6,0.06376,5e-05,9.74271]
[1779371620746,29.25,76900.28,26.6,0.06336,5e-05,9.69441]
[1779371620812,29.25,76900.28,26.6,0.06336,5e-05,9.69441]
[1779371626068,29.25,76891.88,26.6,0.06289,5e-05,9.63719]
[1779371627972,29.25,76886.72,26.6,0.0626,5e-05,9.60218]
[1779371628982,29.25,76886.68,26.6,0.0626,5e-05,9.60159]
[1779371631356,29.25,76903.66,26.6,0.06351,5e-05,9.71248]
[1779371636963,29.24,76906.9,26.6,0.06367,5e-05,9.73146]
[1779371640108,29.24,76909.64,26.6,0.0638,5e-05,9.74802]
[1779371640687,29.24,76915.23,26.6,0.0641,5e-05,9.78456]
[1779371646879,29.24,76909.48,26.6,0.06376,5e-05,9.74344]
[1779371650734,29.24,76916.01,26.6,0.0641,6e-05,9.78469]
[1779371650991,29.24,76916.01,26.6,0.0641,6e-05,9.78469]
[1779371654964,29.23,76918.89,26.6,0.06424,6e-05,9.80155]
[1779371660562,29.23,76927.8,26.6,0.0647,6e-05,9.85635]
[1779371664120,29.23,76929.86,26.6,0.0648,6e-05,9.86868]
[1779371670041,29.22,76942.99,26.6,0.06549,6e-05,9.952]
[1779371672417,29.22,76946.93,26.6,0.06567,6e-05,9.97284]
[1779371673096,29.21,76965.15,26.6,0.06668,6e-05,10.09388]
[1779371673377,29.21,76965.15,26.6,0.06668,6e-05,10.09388]
[1779371673673,29.21,76965.15,26.6,0.06668,6e-05,10.09388]
[1779371674739,29.21,76978.35,26.6,0.06743,6e-05,10.18355]
[1779371675003,29.21,76978.35,26.6,0.06743,6e-05,10.18355]
[1779371675311,29.21,76978.35,26.6,0.06743,6e-05,10.18355]
[1779371676484,29.2,76984.43,26.6,0.06766,6e-05,10.21105]
[1779371676667,29.2,76984.43,26.6,0.06766,6e-05,10.21105]
[1779371677293,29.2,76984.43,26.6,0.06766,6e-05,10.21105]
[1779371678082,29.16,76987.44,26.6,0.06762,6e-05,10.20696]
[1779371679968,29.13,77005.08,26.6,0.06842,6e-05,10.3025]
[1779371680088,29.13,77005.08,26.6,0.06842,6e-05,10.3025]
[1779371680254,29.12,77026.44,26.6,0.06955,6e-05,10.43623]
[1779371680388,29.12,77026.44,26.6,0.06955,6e-05,10.43623]
[1779371680801,29.12,77026.44,26.6,0.06955,6e-05,10.43623]
[1779371680817,29.12,77026.7,26.6,0.06957,6e-05,10.43803]
[1779371681443,29.12,77026.7,26.6,0.06957,6e-05,10.43803]
[1779371681714,29.12,77024.24,26.6,0.06942,6e-05,10.42055]
[1779371683085,29.12,77024.24,26.6,0.06942,6e-05,10.42055]
[1779371683098,29.12,77024.24,26.6,0.06942,6e-05,10.42055]
[1779371683335,29.12,77024.24,26.6,0.06942,6e-05,10.42055]
[1779371683127,29.09,77025.3,26.6,0.06932,6e-05,10.40857]
[1779371683529,29.09,77025.3,26.6,0.06932,6e-05,10.40857]
[1779371684552,29.09,77025.77,26.6,0.06934,6e-05,10.41182]
[1779371685278,29.09,77025.77,26.6,0.06934,6e-05,10.41182]
[1779371685539,29.05,77029.04,26.6,0.06928,6e-05,10.40447]
[1779371685887,29.05,77029.04,26.6,0.06928,6e-05,10.40447]
[1779371686537,29.04,77029.16,26.6,0.06915,6e-05,10.39032]
[1779371686832,29.04,77029.16,26.6,0.06915,6e-05,10.39032]
[1779371687167,29.04,77029.16,26.6,0.06915,6e-05,10.39032]
[1779371687194,29.04,77029.16,26.6,0.06915,6e-05,10.39032]
[1779371687212,29.04,77029.16,26.6,0.06915,6e-05,10.39032]
[1779371687242,29.02,77029.42,26.6,0.06904,6e-05,10.37739]
[1779371691961,28.98,77029.54,26.6,0.06882,6e-05,10.35222]
[1779371692032,28.98,77029.54,26.6,0.06882,6e-05,10.35222]
[1779371692756,28.96,77029.56,26.6,0.06868,6e-05,10.33571]
[1779371693058,28.96,77029.56,26.6,0.06868,6e-05,10.33571]
[1779371693109,28.96,77029.56,26.6,0.06868,6e-05,10.33571]
[1779371693221,28.96,77029.56,26.6,0.06868,6e-05,10.33571]
[1779371693343,28.96,77029.56,26.6,0.06868,6e-05,10.33571]
[1779371694167,28.96,77025.54,26.6,0.06844,6e-05,10.30709]
[1779371694281,28.96,77025.54,26.6,0.06844,6e-05,10.30709]
[1779371694289,28.96,77016.32,26.6,0.06789,6e-05,10.24213]
[1779371694411,28.96,77016.32,26.6,0.06789,6e-05,10.24213]
[1779371695683,28.96,77010.74,26.6,0.06756,6e-05,10.20249]
[1779371696251,28.96,77010.74,26.6,0.06756,6e-05,10.20249]
[1779371697267,28.96,77009.17,26.6,0.06746,6e-05,10.19052]
[1779371700554,28.93,77002.72,26.6,0.06689,6e-05,10.12297]
[1779371701381,28.93,77012.5,26.6,0.06744,6e-05,10.18863]
[1779371702133,28.92,77029.76,26.6,0.0684,6e-05,10.30262]
[1779371707211,28.9,77025.43,26.6,0.06798,6e-05,10.25311]
[1779371710956,28.85,77045.89,26.6,0.06887,6e-05,10.35956]
[1779371713378,28.83,77064.62,26.6,0.06985,6e-05,10.47564]
[1779371714199,28.83,77092.27,26.6,0.07151,6e-05,10.6702]
[1779371714822,28.83,77092.27,26.6,0.07151,6e-05,10.6702]
[1779371715188,28.83,77092.27,26.6,0.07151,6e-05,10.6702]
[1779371715215,28.83,77092.27,26.6,0.07151,6e-05,10.6702]
[1779371715222,28.83,77092.27,26.6,0.07151,6e-05,10.6702]
[1779371715377,28.83,77109.65,26.6,0.07255,6e-05,10.7914]
[1779371715568,28.83,77109.65,26.6,0.07255,6e-05,10.7914]
[1779371716961,28.83,77113.23,26.6,0.07276,6e-05,10.81609]
[1779371717889,28.83,77112.67,26.6,0.07272,6e-05,10.81128]
[1779371717955,28.83,77112.67,26.6,0.07272,6e-05,10.81128]
[1779371718747,28.83,77117.07,26.6,0.07298,6e-05,10.84181]
[1779371718796,28.83,77117.07,26.6,0.07298,6e-05,10.84181]
[1779371720252,28.83,77117.61,26.6,0.07301,6e-05,10.84479]
[1779371720797,28.83,77116.17,26.6,0.07291,6e-05,10.83365]
[1779371722715,28.82,77105.32,26.6,0.07223,6e-05,10.75475]
[1779371723179,28.82,77085.76,26.6,0.07104,6e-05,10.61555]
[1779371724032,28.82,77066.44,26.6,0.06988,6e-05,10.47972]
[1779371729380,28.82,77067.06,26.6,0.06991,6e-05,10.48242]
[1779371733361,28.82,77048.87,26.6,0.0688,6e-05,10.35103]
[1779371733813,28.82,77048.87,26.6,0.0688,6e-05,10.35103]
[1779371734549,28.82,77048.29,26.6,0.06876,6e-05,10.34689]
[1779371735109,28.82,77048.58,26.6,0.06878,6e-05,10.34824]
[1779371736349,28.82,77048.58,26.6,0.06878,6e-05,10.34824]
[1779371736415,28.82,77077.21,26.6,0.07047,6e-05,10.54786]
[1779371738674,28.82,77069.11,26.6,0.06999,6e-05,10.49155]
[1779371739418,28.82,77068.07,26.6,0.06992,6e-05,10.48337]
[1779371743171,28.81,77045.67,26.6,0.06857,6e-05,10.3237]
[1779371746902,28.81,77038.27,26.6,0.06812,6e-05,10.2705]
[1779371746910,28.81,77038.27,26.6,0.06812,6e-05,10.2705]
[1779371747199,28.81,77028.75,26.6,0.06756,6e-05,10.20407]
[1779371752233,28.81,77036.13,26.6,0.06799,6e-05,10.25555]
[1779371757269,28.81,77035.41,26.6,0.06795,6e-05,10.25092]
[1779371762304,28.81,77037.63,26.6,0.06809,6e-05,10.26666]
[1779371767343,28.81,77033.06,26.6,0.06782,6e-05,10.23508]
[1779371771098,28.81,77030.87,26.6,0.0677,6e-05,10.22022]
[1779371771371,28.81,77014.51,26.6,0.06675,6e-05,10.10757]
[1779371771563,28.81,77014.51,26.6,0.06675,6e-05,10.10757]
[1779371771952,28.81,77014.51,26.6,0.06675,6e-05,10.10757]
[1779371772249,28.81,77014.51,26.6,0.06675,6e-05,10.10757]
[1779371772881,28.81,77010.02,26.6,0.06649,6e-05,10.07639]
[1779371773131,28.81,77010.02,26.6,0.06649,6e-05,10.07639]
[1779371773227,28.81,77010.02,26.6,0.06649,6e-05,10.07639]
[1779371773804,28.81,77017.49,26.6,0.06692,6e-05,10.12739]
[1779371774208,28.81,77017.49,26.6,0.06692,6e-05,10.12739]
[1779371774924,28.81,77023.07,26.6,0.06724,6e-05,10.16542]
[1779371775214,28.81,77023.07,26.6,0.06724,6e-05,10.16542]
[1779371779840,28.81,77032.66,26.6,0.06777,6e-05,10.22908]
[1779371779853,28.81,77032.66,26.6,0.06777,6e-05,10.22908]
[1779371780042,28.81,77032.66,26.6,0.06777,6e-05,10.22908]
[1779371780323,28.81,77032.66,26.6,0.06777,6e-05,10.22908]
[1779371780475,28.81,77032.66,26.6,0.06777,6e-05,10.22908]
[1779371780434,28.81,77044.0,26.6,0.06843,6e-05,10.30781]
[1779371780832,28.81,77044.0,26.6,0.06843,6e-05,10.30781]
[1779371780881,28.81,77044.0,26.6,0.06843,6e-05,10.30781]
[1779371781441,28.81,77063.77,26.6,0.0696,6e-05,10.44563]
[1779371781526,28.81,77063.77,26.6,0.0696,6e-05,10.44563]
[1779371781690,28.81,77063.77,26.6,0.0696,6e-05,10.44563]
[1779371783871,28.81,77067.71,26.6,0.06983,6e-05,10.47271]
[1779371784687,28.81,77064.51,26.6,0.06964,6e-05,10.45003]
[1779371784966,28.81,77064.51,26.6,0.06964,6e-05,10.45003]
[1779371786971,28.81,77064.47,26.6,0.06963,6e-05,10.44929]
[1779371787703,28.81,77066.07,26.6,0.06972,6e-05,10.46026]
[1779371789772,28.81,77066.9,26.6,0.06977,6e-05,10.46581]
[1779371790093,28.81,77066.9,26.6,0.06977,6e-05,10.46581]
[1779371793125,28.81,77066.91,26.6,0.06975,6e-05,10.46194]
[1779371794053,28.8,77067.94,26.6,0.0698,6e-05,10.46865]
[1779371797725,28.8,77083.49,26.6,0.07072,6e-05,10.57702]
[1779371797805,28.8,77083.49,26.6,0.07072,6e-05,10.57702]
[1779371798384,28.8,77083.49,26.6,0.07072,6e-05,10.57702]
[1779371803432,28.8,77083.45,26.6,0.0707,6e-05,10.57438]
[1779371805551,28.8,77083.01,26.6,0.07067,6e-05,10.57047]
[1779371807424,28.8,77077.73,26.6,0.07035,6e-05,10.53297]
[1779371809634,28.8,77077.67,26.6,0.07033,6e-05,10.53136]
[1779371814836,28.8,77067.76,26.6,0.06974,6e-05,10.46099]
[1779371815876,28.8,77069.26,26.6,0.06982,6e-05,10.47133]
[1779371816577,28.8,77069.74,26.6,0.06985,6e-05,10.47452]
[1779371817120,28.8,77069.74,26.6,0.06985,6e-05,10.47452]
[1779371817753,28.8,77068.73,26.6,0.06979,6e-05,10.46724]
[1779371820372,28.8,77053.44,26.6,0.06888,6e-05,10.3599]
[1779371825757,28.8,77049.56,26.6,0.06865,6e-05,10.33277]
[1779371828778,28.8,77064.96,26.6,0.06956,6e-05,10.44005]
[1779371833595,28.79,77074.6,26.6,0.07012,6e-05,10.50677]
[1779371835474,28.79,77074.8,26.6,0.07013,6e-05,10.50792]
[1779371840642,28.79,77078.54,26.6,0.07035,6e-05,10.53268]
[1779371846728,28.79,77069.89,26.6,0.06982,6e-05,10.47042]
[1779371852082,28.79,77066.48,26.6,0.06959,6e-05,10.44251]
[1779371860036,28.79,77058.91,26.6,0.06912,6e-05,10.38795]
[1779371865073,28.79,77058.88,26.6,0.06912,6e-05,10.38749]
[1779371870109,28.79,77052.21,26.6,0.06872,6e-05,10.34064]
[1779371873129,28.79,77030.6,26.6,0.06746,6e-05,10.19071]
[1779371875059,28.79,77028.84,26.6,0.06736,6e-05,10.17867]
[1779371875144,28.79,77021.57,26.6,0.06694,6e-05,10.12876]
[1779371878479,28.79,77017.56,26.6,0.0667,6e-05,10.10041]
[1779371879296,28.79,77019.04,26.6,0.06678,6e-05,10.11002]
[1779371880837,28.78,77012.21,26.6,0.06639,6e-05,10.06277]
[1779371881020,28.78,77012.21,26.6,0.06639,6e-05,10.06277]
[1779371884653,28.78,76997.45,26.6,0.06554,6e-05,9.96094]
[1779371884898,28.78,76997.45,26.6,0.06554,6e-05,9.96094]
[1779371885009,28.78,76997.45,26.6,0.06554,6e-05,9.96094]
[1779371885239,28.78,76999.44,26.6,0.06565,6e-05,9.97442]
[1779371887047,28.78,77000.39,26.6,0.06569,6e-05,9.97961]
[1779371887253,28.78,76999.89,26.6,0.06566,6e-05,9.9761]
[1779371891411,28.78,76995.9,26.6,0.06544,6e-05,9.94865]
[1779371892655,28.78,76988.9,26.6,0.06504,6e-05,9.90092]
[1779371893932,28.78,76987.22,26.6,0.06494,6e-05,9.88955]
[1779371894951,28.78,76982.07,26.6,0.06465,6e-05,9.85465]
[1779371899703,28.78,76988.81,26.6,0.06504,6e-05,9.90103]
[1779371901143,28.78,76990.5,26.6,0.06514,6e-05,9.91257]
[1779371903857,28.78,76990.86,26.6,0.06516,6e-05,9.91508]
[1779371903989,28.78,76990.86,26.6,0.06516,6e-05,9.91508]
[1779371906886,28.78,76991.39,26.6,0.06519,6e-05,9.91871]
[1779371907569,28.78,76991.39,26.6,0.06519,6e-05,9.91871]
[1779371909404,28.78,76989.49,26.6,0.06508,6e-05,9.90578]
[1779371911688,28.78,76989.19,26.6,0.06504,6e-05,9.90071]
[1779371913956,28.78,76988.12,26.6,0.06498,6e-05,9.89348]
[1779371914498,28.78,76988.12,26.6,0.06498,6e-05,9.89348]
[1779371916561,28.78,76988.3,26.6,0.06499,6e-05,9.89473]
[1779371917408,28.78,76984.1,26.6,0.06476,6e-05,9.86622]
[1779371922499,28.78,76981.98,26.6,0.06464,6e-05,9.85237]
[1779371926527,28.78,76998.78,26.6,0.06559,6e-05,9.9668]
[1779371927210,28.78,76998.78,26.6,0.06559,6e-05,9.9668]
[1779371928451,28.78,77003.57,26.6,0.06587,6e-05,9.99944]
[1779371929412,28.78,77010.5,26.6,0.06626,6e-05,10.04675]
[1779371934586,28.78,77007.79,26.6,0.0661,6e-05,10.02703]
[1779371938922,28.78,77009.2,26.6,0.06617,6e-05,10.03594]
[1779371939821,28.78,77005.33,26.6,0.06595,6e-05,10.00926]
[1779371945668,28.78,77007.3,26.6,0.06605,6e-05,10.02182]
[1779371950703,28.78,77003.58,26.6,0.06583,6e-05,9.99569]
[1779371951899,28.78,77003.58,26.6,0.06583,6e-05,9.99569]
[1779371952858,28.78,77008.89,26.6,0.06614,6e-05,10.03192]
[1779371958362,28.78,77022.38,26.6,0.0669,6e-05,10.12348]
[1779371964552,28.77,77035.49,26.6,0.06764,6e-05,10.21164]
[1779371964575,28.77,77035.49,26.6,0.06764,6e-05,10.21164]
[1779371969837,28.77,77035.78,26.6,0.06763,6e-05,10.21045]
[1779371973853,28.77,77035.71,26.6,0.0676,6e-05,10.20552]
[1779371974809,28.77,77030.8,26.6,0.06731,6e-05,10.17113]
[1779371974944,28.77,77030.8,26.6,0.06731,6e-05,10.17113]
[1779371980914,28.76,77033.34,26.6,0.06743,6e-05,10.18584]
[1779371986535,28.76,77021.46,26.6,0.06673,6e-05,10.10233]
[1779371986546,28.76,77021.46,26.6,0.06673,6e-05,10.10233]
[1779371991996,28.76,77039.61,26.6,0.06776,6e-05,10.2256]
[1779371995330,28.76,77044.1,26.6,0.06802,6e-05,10.25572]
[1779371996278,28.76,77047.31,26.6,0.0682,6e-05,10.27693]
[1779371996934,28.76,77048.58,26.6,0.06827,6e-05,10.28575]
[1779372002065,28.75,77055.26,26.6,0.06863,6e-05,10.32856]
[1779372002926,28.75,77055.26,26.6,0.06863,6e-05,10.32856]
[1779372003590,28.75,77059.53,26.6,0.06888,6e-05,10.35765]
[1779372008618,28.75,77066.99,26.6,0.06932,6e-05,10.40954]
[1779372009297,28.75,77070.97,26.6,0.06955,6e-05,10.43712]
[1779372010322,28.75,77073.66,26.6,0.06971,6e-05,10.45598]
[1779372011041,28.75,77079.45,26.6,0.07005,6e-05,10.49644]
[1779372013073,28.75,77080.03,26.6,0.07009,6e-05,10.49999]
[1779372018475,28.75,77094.21,26.6,0.07092,6e-05,10.5981]
[1779372024221,28.74,77083.41,26.6,0.07025,6e-05,10.5194]
[1779372029268,28.74,77073.27,26.6,0.06963,6e-05,10.44667]
[1779372033718,28.74,77065.68,26.6,0.06916,6e-05,10.38981]
[1779372034372,28.74,77064.53,26.6,0.06909,6e-05,10.38157]
[1779372036127,28.74,77053.38,26.6,0.06843,6e-05,10.3037]
[1779372037102,28.74,77049.14,26.6,0.06818,6e-05,10.27419]
[1779372042747,28.74,77042.82,26.6,0.06781,6e-05,10.23077]
[1779372045715,28.74,77053.38,26.6,0.06844,6e-05,10.30459]
[1779372046590,28.74,77048.1,26.6,0.06813,6e-05,10.26794]
[1779372047175,28.74,77046.22,26.6,0.06802,6e-05,10.25498]
[1779372047311,28.74,77046.22,26.6,0.06802,6e-05,10.25498]
[1779372048150,28.74,77051.73,26.6,0.06834,6e-05,10.29339]
[1779372050519,28.74,77061.82,26.6,0.06894,6e-05,10.36378]
[1779372051862,28.74,77066.85,26.6,0.06923,6e-05,10.39882]
[1779372052813,28.74,77072.83,26.6,0.06959,6e-05,10.44071]
[1779372053288,28.74,77072.83,26.6,0.06959,6e-05,10.44071]
[1779372062513,28.74,77072.21,26.6,0.06954,6e-05,10.4348]
[1779372066839,28.74,77076.33,26.6,0.06978,6e-05,10.46317]
[1779372072585,28.74,77078.44,26.6,0.0699,6e-05,10.47756]
[1779372075905,28.74,77086.26,26.6,0.07036,6e-05,10.53192]
[1779372078633,28.74,77109.99,26.6,0.07179,6e-05,10.69875]
[1779372079197,28.74,77109.99,26.6,0.07179,6e-05,10.69875]
[1779372081829,28.74,77091.22,26.6,0.07064,6e-05,10.56441]
[1779372084169,28.74,77087.87,26.6,0.07043,6e-05,10.54019]
[1779372084833,28.74,77087.79,26.6,0.07043,6e-05,10.53936]
[1779372089211,28.73,77083.52,26.6,0.07016,6e-05,10.50811]
[1779372089554,28.73,77083.52,26.6,0.07016,6e-05,10.50811]
[1779372090586,28.73,77071.34,26.6,0.06943,6e-05,10.42237]
[1779372091429,28.73,77072.74,26.6,0.06951,6e-05,10.43211]
[1779372091606,28.73,77072.74,26.6,0.06951,6e-05,10.43211]
[1779372094748,28.73,77091.93,26.6,0.07064,6e-05,10.56336]
[1779372095915,28.73,77092.21,26.6,0.07065,6e-05,10.56507]
[1779372101797,28.73,77099.93,26.6,0.0711,6e-05,10.61769]
[1779372106600,28.73,77092.51,26.6,0.07064,6e-05,10.56394]
[1779372106752,28.73,77092.51,26.6,0.07064,6e-05,10.56394]
[1779372108103,28.73,77075.64,26.6,0.06963,6e-05,10.44474]
[1779372109348,28.73,77075.76,26.6,0.06963,6e-05,10.4455]
[1779372109556,28.73,77075.76,26.6,0.06963,6e-05,10.4455]
[1779372109589,28.73,77075.76,26.6,0.06963,6e-05,10.44543]
[1779372114643,28.73,77072.86,26.6,0.06946,6e-05,10.42486]
[1779372116109,28.73,77076.11,26.6,0.06965,6e-05,10.44756]
[1779372116645,28.73,77076.11,26.6,0.06965,6e-05,10.44756]
[1779372120521,28.73,77074.09,26.6,0.06953,6e-05,10.43293]
[1779372121989,28.73,77071.87,26.6,0.06939,6e-05,10.41721]
[1779372124650,28.73,77081.97,26.6,0.06999,6e-05,10.48789]
[1779372125129,28.73,77085.06,26.6,0.07018,6e-05,10.50923]
[1779372126594,28.73,77094.66,26.6,0.07075,6e-05,10.57695]
[1779372132320,28.72,77106.49,26.6,0.07145,6e-05,10.65836]
[1779372138070,28.72,77116.32,26.6,0.07202,6e-05,10.72472]
[1779372143105,28.72,77119.07,26.6,0.07216,6e-05,10.74153]
[1779372148140,28.71,77124.37,26.6,0.07246,6e-05,10.77631]
[1779372150875,28.71,77132.92,26.6,0.07297,6e-05,10.83603]
[1779372156207,28.7,77155.78,26.6,0.07433,6e-05,10.99185]
[1779372161242,28.7,77156.13,26.6,0.07431,6e-05,10.98954]
[1779372165271,28.69,77139.99,26.6,0.07327,6e-05,10.86973]
[1779372170846,28.69,77135.22,26.6,0.07294,6e-05,10.83178]
[1779372173327,28.69,77125.39,26.6,0.07233,6e-05,10.76015]
[1779372174124,28.69,77121.91,26.6,0.07211,6e-05,10.73472]
[1779372179373,28.68,77131.83,26.6,0.07268,6e-05,10.80179]
[1779372184515,28.68,77134.92,26.6,0.07285,6e-05,10.82059]
[1779372190454,28.67,77128.03,26.6,0.07238,6e-05,10.76698]
[1779372195489,28.67,77124.47,26.6,0.07214,6e-05,10.7385]
[1779372197504,28.67,77133.68,26.6,0.07269,6e-05,10.80314]
[1779372197847,28.67,77133.68,26.6,0.07269,6e-05,10.80314]
[1779372205559,28.66,77140.91,26.6,0.07309,6e-05,10.84898]
[1779372210673,28.66,77138.38,26.6,0.07291,6e-05,10.82793]
[1779372216902,28.65,77150.66,26.6,0.0736,6e-05,10.90771]
[1779372222813,28.64,77155.64,26.6,0.07387,6e-05,10.93836]
[1779372231747,28.63,77145.95,26.6,0.07319,6e-05,10.86074]
[1779372236782,28.63,77134.05,26.6,0.07243,6e-05,10.77181]
[1779372241817,28.63,77126.47,26.6,0.07194,6e-05,10.71477]
[1779372246852,28.62,77136.4,26.6,0.07252,6e-05,10.78291]
[1779372251703,28.62,77144.95,26.6,0.07303,6e-05,10.84168]
[1779372252726,28.62,77151.94,26.6,0.07345,6e-05,10.89124]
[1779372257933,28.61,77154.36,26.6,0.07356,6e-05,10.90348]
[1779372262971,28.61,77150.79,26.6,0.0733,6e-05,10.87397]
[1779372268015,28.6,77153.42,26.6,0.07343,6e-05,10.889]
[1779372273044,28.6,77159.46,26.6,0.07376,6e-05,10.92541]
[1779372278079,28.59,77168.45,26.6,0.07428,6e-05,10.98605]
[1779372283199,28.59,77163.17,26.6,0.07392,6e-05,10.94424]
[1779372284771,28.59,77158.01,26.6,0.07358,6e-05,10.9054]
[1779372287280,28.58,77144.24,26.6,0.07271,6e-05,10.80497]
[1779372287791,28.58,77144.24,26.6,0.07271,6e-05,10.80497]
[1779372290196,28.58,77142.22,26.6,0.07257,6e-05,10.78871]
[1779372290804,28.58,77142.22,26.6,0.07257,6e-05,10.78871]
[1779372292929,28.58,77142.12,26.6,0.07256,6e-05,10.78686]
[1779372293320,28.58,77142.64,26.6,0.07258,6e-05,10.78947]
[1779372299239,28.58,77135.88,26.6,0.07214,6e-05,10.73806]
[1779372304695,28.57,77133.59,26.6,0.07198,6e-05,10.71929]
[1779372306934,28.57,77136.89,26.6,0.07217,6e-05,10.74243]
[1779372308330,28.57,77137.79,26.6,0.07222,6e-05,10.74785]
[1779372310867,28.57,77141.46,26.6,0.07244,6e-05,10.7731]
[1779372315541,28.57,77136.11,26.6,0.07208,6e-05,10.73215]
[1779372319637,28.56,77140.6,26.6,0.07234,6e-05,10.76225]
[1779372323349,28.56,77143.93,26.6,0.07252,6e-05,10.78333]
[1779372324754,28.56,77149.69,26.6,0.07288,6e-05,10.82473]
[1779372330218,28.56,77152.39,26.6,0.07301,6e-05,10.84018]
[1779372332180,28.55,77154.28,26.6,0.0731,6e-05,10.84926]
[1779372333533,28.55,77144.95,26.6,0.07251,6e-05,10.78088]
[1779372337761,28.55,77133.11,26.6,0.07177,6e-05,10.6946]
[1779372343549,28.55,77133.4,26.6,0.07176,6e-05,10.69353]
[1779372348032,28.54,77133.55,26.6,0.07176,6e-05,10.69318]
[1779372350346,28.54,77133.15,26.6,0.07172,6e-05,10.6889]
[1779372351261,28.54,77131.73,26.6,0.07162,6e-05,10.67781]
[1779372352050,28.54,77114.64,26.6,0.07058,6e-05,10.55558]
[1779372355743,28.54,77098.19,26.6,0.06958,6e-05,10.43854]
[1779372356604,28.54,77098.19,26.6,0.06958,6e-05,10.43854]
[1779372358895,28.54,77077.51,26.6,0.06835,6e-05,10.29292]
[1779372367739,28.54,77067.06,26.6,0.06774,6e-05,10.22112]
[1779372372774,28.54,77085.23,26.6,0.06883,6e-05,10.34932]
[1779372377809,28.54,77083.85,26.6,0.06875,6e-05,10.33997]
[1779372382844,28.54,77080.27,26.6,0.06854,6e-05,10.31525]
[1779372384868,28.54,77064.83,26.6,0.06763,6e-05,10.20754]
[1779372389041,28.55,77052.55,26.6,0.06692,6e-05,10.12295]
[1779372389072,28.55,77050.54,26.6,0.06681,6e-05,10.10987]
[1779372389895,28.55,77050.54,26.6,0.06681,6e-05,10.10987]
[1779372394021,28.54,77039.97,26.6,0.06616,6e-05,10.0314]
[1779372394333,28.54,77041.08,26.6,0.06622,6e-05,10.03843]
[1779372399975,28.54,77037.94,26.6,0.06603,6e-05,10.01598]
[1779372405024,28.54,77036.8,26.6,0.06596,6e-05,10.00767]
[1779372405120,28.54,77036.8,26.6,0.06596,6e-05,10.00767]
[1779372406036,28.54,77011.29,26.6,0.0645,6e-05,9.83233]
[1779372406448,28.54,77011.29,26.6,0.0645,6e-05,9.83233]
[1779372406653,28.54,77011.29,26.6,0.0645,6e-05,9.83233]
[1779372406808,28.54,77011.29,26.6,0.0645,6e-05,9.83233]
[1779372407159,28.54,77011.29,26.6,0.0645,6e-05,9.83233]
[1779372407909,28.54,77007.06,26.6,0.06426,6e-05,9.80306]
[1779372408456,28.54,77002.55,26.6,0.064,6e-05,9.77199]
[1779372412994,28.54,76992.9,26.6,0.06346,6e-05,9.70555]
[1779372415479,28.54,76998.22,26.6,0.06375,6e-05,9.74118]
[1779372417570,28.54,77015.99,26.6,0.06476,6e-05,9.86293]
[1779372418364,28.54,77015.15,26.6,0.06471,6e-05,9.85734]
[1779372422019,28.54,77007.98,26.6,0.06431,6e-05,9.80896]
[1779372426193,28.54,77018.47,26.6,0.06491,6e-05,9.88182]
[1779372429205,28.54,77009.72,26.6,0.06442,6e-05,9.82246]
[1779372429247,28.54,77009.72,26.6,0.06442,6e-05,9.82271]
[1779372429418,28.54,77009.72,26.6,0.06442,6e-05,9.82271]
[1779372430433,28.54,77000.69,26.6,0.06392,6e-05,9.76145]
[1779372430637,28.54,77000.69,26.6,0.06392,6e-05,9.76145]
[1779372436222,28.54,76991.54,26.6,0.06342,6e-05,9.70093]
[1779372436266,28.55,76990.37,26.6,0.06336,6e-05,9.69344]
[1779372436734,28.55,76990.37,26.6,0.06336,6e-05,9.69344]
[1779372438790,28.55,76985.41,26.6,0.06308,6e-05,9.66023]
[1779372440890,28.55,76982.91,26.6,0.06294,6e-05,9.64324]
[1779372441804,28.55,76986.18,26.6,0.06313,6e-05,9.66533]
[1779372443593,28.55,76997.48,26.6,0.06376,6e-05,9.74234]
[1779372443886,28.55,76997.48,26.6,0.06376,6e-05,9.74234]
[1779372445571,28.55,76994.82,26.6,0.06361,6e-05,9.72448]
[1779372447638,28.55,76989.7,26.6,0.06333,6e-05,9.69008]
[1779372448070,28.55,76989.7,26.6,0.06333,6e-05,9.69008]
[1779372452854,28.55,76987.15,26.6,0.06317,6e-05,9.67011]
[1779372453827,28.55,76987.95,26.6,0.06322,6e-05,9.67541]
[1779372459465,28.55,76990.07,26.6,0.06333,6e-05,9.68964]
[1779372466059,28.55,77003.14,26.6,0.06406,6e-05,9.77741]
[1779372471514,28.54,77001.64,26.6,0.06396,6e-05,9.76625]
[1779372476549,28.54,77004.05,26.6,0.06409,6e-05,9.78183]
[1779372481584,28.54,77000.36,26.6,0.06388,6e-05,9.75578]
[1779372486619,28.54,77008.6,26.6,0.06434,6e-05,9.81119]
[1779372491654,28.54,77011.11,26.6,0.06447,6e-05,9.82735]
[1779372496689,28.54,77020.29,26.6,0.06498,6e-05,9.88921]
[1779372501726,28.54,77012.53,26.6,0.06453,6e-05,9.83487]
[1779372506761,28.54,77013.41,26.6,0.06457,6e-05,9.83984]
[1779372509535,28.54,77022.35,26.6,0.06508,6e-05,9.90064]
[1779372514817,28.54,77029.62,26.6,0.06548,6e-05,9.94839]
[1779372519852,28.54,77042.98,26.6,0.06625,6e-05,10.0407]
[1779372524960,28.54,77032.69,26.6,0.06566,6e-05,9.96998]
[1779372525985,28.54,77030.6,26.6,0.06554,6e-05,9.95569]
[1779372531936,28.54,77026.33,26.6,0.0653,6e-05,9.92691]
[1779372534304,28.54,77016.89,26.6,0.06477,6e-05,9.86224]
[1779372536346,28.54,77015.37,26.6,0.06468,6e-05,9.85184]
[1779372541002,28.54,77033.65,26.6,0.06573,6e-05,9.97795]
[1779372542369,28.54,77036.98,26.6,0.06592,6e-05,10.00108]
[1779372545029,28.54,77060.16,26.6,0.06727,6e-05,10.16165]
[1779372550064,28.54,77053.54,26.6,0.06687,6e-05,10.11446]
[1779372554943,28.54,77058.37,26.6,0.06714,6e-05,10.14714]
[1779372556991,28.54,77066.98,26.6,0.06764,6e-05,10.20662]
[1779372558100,28.54,77071.11,26.6,0.06788,6e-05,10.23515]
[1779372558124,28.54,77077.48,26.6,0.06826,6e-05,10.27936]
[1779372560225,28.54,77095.29,26.6,0.06931,6e-05,10.40429]
[1779372566180,28.53,77095.34,26.6,0.06932,6e-05,10.40458]
[1779372571215,28.54,77086.54,26.6,0.06877,6e-05,10.33969]
[1779372576250,28.54,77093.98,26.6,0.06922,6e-05,10.39258]
[1779372581287,28.54,77107.75,26.6,0.07005,6e-05,10.48977]
[1779372586323,28.53,77117.56,26.6,0.07063,6e-05,10.55843]
[1779372591358,28.53,77110.94,26.6,0.07022,6e-05,10.5105]
[1779372596392,28.53,77115.26,26.6,0.07048,6e-05,10.54032]
[1779372600974,28.53,77115.99,26.6,0.07052,6e-05,10.54489]
[1779372606465,28.53,77116.71,26.6,0.07054,6e-05,10.54809]
[1779372611501,28.53,77123.67,26.6,0.07096,6e-05,10.59637]
[1779372615435,28.53,77130.35,26.6,0.07136,6e-05,10.64299]
[1779372616213,28.53,77130.35,26.6,0.07136,6e-05,10.64299]
[1779372616571,28.53,77132.5,26.6,0.07148,6e-05,10.65755]
[1779372622578,28.52,77131.79,26.6,0.07142,6e-05,10.65008]
[1779372623677,28.52,77131.79,26.6,0.07142,6e-05,10.65008]
[1779372625107,28.52,77132.32,26.6,0.07144,6e-05,10.65347]
[1779372626425,28.52,77104.79,26.6,0.06977,6e-05,10.45696]
[1779372627279,28.52,77104.79,26.6,0.06977,6e-05,10.45696]
[1779372627316,28.52,77080.67,26.6,0.06833,6e-05,10.28701]
[1779372627863,28.52,77080.67,26.6,0.06833,6e-05,10.28701]
[1779372628465,28.52,77070.67,26.6,0.06774,6e-05,10.21719]
[1779372630709,28.52,77069.18,26.6,0.06764,6e-05,10.20604]
[1779372631408,28.52,77069.18,26.6,0.06764,6e-05,10.20604]
[1779372631683,28.52,77068.88,26.6,0.0676,6e-05,10.20013]
[1779372631771,28.52,77068.88,26.6,0.0676,6e-05,10.20013]
[1779372631827,28.52,77068.88,26.6,0.0676,6e-05,10.20013]
[1779372632160,28.52,77068.88,26.6,0.0676,6e-05,10.20013]
[1779372632683,28.52,77061.39,26.6,0.06716,6e-05,10.14766]
[1779372632874,28.52,77061.39,26.6,0.06716,6e-05,10.14766]
[1779372633172,28.52,77061.39,26.6,0.06716,6e-05,10.14766]
[1779372633590,28.52,77061.6,26.6,0.06717,6e-05,10.1483]
[1779372633869,28.52,77061.6,26.6,0.06717,6e-05,10.1483]
[1779372634151,28.52,77061.6,26.6,0.06717,6e-05,10.1483]
[1779372634238,28.52,77061.6,26.6,0.06717,6e-05,10.1483]
[1779372634562,28.52,77053.05,26.6,0.06667,6e-05,10.08889]
[1779372634754,28.52,77053.05,26.6,0.06667,6e-05,10.08889]
[1779372635233,28.52,77053.05,26.6,0.06667,6e-05,10.08889]
[1779372640728,28.51,77049.98,26.6,0.06645,6e-05,10.06291]
[1779372643750,28.51,77065.35,26.6,0.06733,6e-05,10.16736]
[1779372647778,28.51,77046.95,26.6,0.06623,6e-05,10.03634]
[1779372652813,28.5,77046.0,26.6,0.06614,6e-05,10.02646]
[1779372654398,28.5,77046.0,26.6,0.06614,6e-05,10.02646]
[1779372655742,28.5,77039.5,26.6,0.06576,6e-05,9.98024]
[1779372658812,28.5,77040.48,26.6,0.0658,6e-05,9.98525]
[1779372665221,28.49,77053.03,26.6,0.06649,6e-05,10.06828]
[1779372665879,28.49,77053.13,26.6,0.06649,6e-05,10.06754]
[1779372670940,28.49,77049.85,26.6,0.06627,6e-05,10.04127]
[1779372673748,28.49,77056.29,26.6,0.06663,6e-05,10.08452]
[1779372674503,28.48,77060.0,26.6,0.06683,6e-05,10.10876]
[1779372680022,28.48,77053.38,26.6,0.06641,6e-05,10.05876]
[1779372680604,28.48,77053.38,26.6,0.06641,6e-05,10.05876]
[1779372685271,28.47,77043.95,26.6,0.06584,6e-05,9.99028]
[1779372689079,28.47,77047.65,26.6,0.06604,6e-05,10.01403]
[1779372695113,28.47,77048.27,26.6,0.06601,6e-05,10.01063]
[1779372700150,28.46,77048.56,26.6,0.066,6e-05,10.00929]
[1779372705184,28.46,77039.23,26.6,0.06544,6e-05,9.94159]
[1779372706014,28.46,77039.23,26.6,0.06544,6e-05,9.94159]
[1779372708082,28.46,77026.44,26.6,0.0647,6e-05,9.85246]
[1779372713245,28.45,77020.45,26.6,0.06434,6e-05,9.80906]
[1779372718280,28.45,77019.26,26.6,0.06425,6e-05,9.79896]
[1779372722515,28.45,77023.89,26.6,0.06451,6e-05,9.83007]
[1779372732378,28.45,77026.55,26.6,0.06462,6e-05,9.84374]
[1779372733895,28.44,77030.59,26.6,0.06485,6e-05,9.8711]
[1779372734942,28.44,77034.39,26.6,0.06507,6e-05,9.89736]
[1779372741442,28.45,77041.09,26.6,0.06545,6e-05,9.94373]
[1779372742078,28.45,77041.09,26.6,0.06545,6e-05,9.94373]
[1779372742100,28.45,77041.09,26.6,0.06545,6e-05,9.94373]
[1779372747485,28.44,77043.79,26.6,0.06558,6e-05,9.95929]
[1779372752520,28.44,77047.28,26.6,0.06574,6e-05,9.9775]
[1779372756135,28.44,77056.88,26.6,0.06628,6e-05,10.04222]
[1779372757157,28.43,77065.19,26.6,0.06676,6e-05,10.09929]
[1779372758626,28.43,77066.93,26.6,0.06685,6e-05,10.11062]
[1779372765140,28.43,77069.39,26.6,0.06696,6e-05,10.12295]
[1779372765972,28.43,77069.21,26.6,0.06694,6e-05,10.12087]
[1779372766628,28.43,77062.34,26.6,0.06652,6e-05,10.07148]
[1779372767047,28.43,77062.34,26.6,0.06652,6e-05,10.07148]
[1779372774222,28.42,77073.28,26.6,0.06712,6e-05,10.14266]
[1779372777112,28.41,77072.38,26.6,0.06704,6e-05,10.13305]
[1779372777764,28.41,77068.64,26.6,0.06682,6e-05,10.10696]
[1779372781349,28.41,77056.92,26.6,0.06612,6e-05,10.02339]
[1779372783387,28.41,77049.23,26.6,0.06567,6e-05,9.96885]
[1779372786350,28.41,77044.81,26.6,0.0654,6e-05,9.93668]
[1779372786437,28.41,77024.78,26.6,0.06425,6e-05,9.79812]
[1779372790790,28.41,77007.16,26.6,0.06325,6e-05,9.67716]
[1779372795825,28.41,77004.24,26.6,0.06308,6e-05,9.65683]
[1779372796838,28.41,77004.24,26.6,0.06308,6e-05,9.65683]
[1779372802874,28.41,76997.93,26.6,0.06273,6e-05,9.61424]
[1779372805205,28.41,76997.87,26.6,0.06273,6e-05,9.61388]
[1779372808882,28.41,76992.33,26.6,0.06242,6e-05,9.57654]
[1779372808926,28.41,76992.33,26.6,0.06242,6e-05,9.57654]
[1779372809093,28.41,76992.33,26.6,0.06242,6e-05,9.57654]
[1779372809254,28.41,76976.29,26.6,0.06153,5e-05,9.46842]
[1779372813427,28.41,76978.41,26.6,0.06164,5e-05,9.48048]
[1779372814097,28.41,76978.3,26.6,0.06164,5e-05,9.48026]
[1779372815508,28.41,76978.16,26.6,0.06163,5e-05,9.47932]
[1779372816104,28.41,76978.24,26.6,0.06164,5e-05,9.48038]
[1779372818686,28.41,76982.01,26.6,0.06185,6e-05,9.50613]
[1779372819121,28.41,76982.01,26.6,0.06185,6e-05,9.50613]
[1779372823087,28.41,76985.73,26.6,0.06206,6e-05,9.53211]
[1779372823159,28.41,76985.73,26.6,0.06206,6e-05,9.53211]
[1779372824363,28.41,76992.12,26.6,0.06242,6e-05,9.57543]
[1779372825560,28.41,76990.5,26.6,0.06233,6e-05,9.56459]
[1779372826162,28.41,76986.39,26.6,0.0621,6e-05,9.53715]
[1779372828986,28.41,76991.55,26.6,0.06239,6e-05,9.57228]
[1779372829172,28.41,76991.55,26.6,0.06239,6e-05,9.57228]
[1779372831180,28.41,76999.36,26.6,0.06283,6e-05,9.62534]
[1779372831231,28.41,76999.36,26.6,0.06283,6e-05,9.62534]
[1779372837118,28.41,76992.72,26.6,0.06246,6e-05,9.58089]
[1779372842154,28.41,76991.63,26.6,0.06241,6e-05,9.5741]
[1779372847189,28.41,76993.98,26.6,0.06254,6e-05,9.59059]
[1779372852223,28.41,76993.64,26.6,0.06253,6e-05,9.58877]
[1779372857259,28.42,76987.77,26.6,0.06221,6e-05,9.54976]
[1779372862295,28.42,76982.48,26.6,0.06192,6e-05,9.51511]
[1779372867331,28.42,76984.79,26.6,0.06206,6e-05,9.53176]
[1779372872366,28.42,76987.99,26.6,0.06223,6e-05,9.55131]
[1779372877401,28.42,76985.32,26.6,0.06209,6e-05,9.5343]
[1779372882437,28.42,76993.17,26.6,0.06253,6e-05,9.58817]
[1779372887499,28.42,76993.64,26.6,0.06256,6e-05,9.59179]
[1779372892621,28.42,76981.06,26.6,0.06187,6e-05,9.50774]
[1779372893689,28.42,76982.11,26.6,0.06193,6e-05,9.51506]
[1779372893632,28.42,77018.82,26.6,0.06398,6e-05,9.76411]
[1779372894276,28.42,77018.82,26.6,0.06398,6e-05,9.76411]
[1779372894583,28.42,77046.6,26.6,0.06557,6e-05,9.95525]
[1779372894902,28.42,77046.6,26.6,0.06557,6e-05,9.95525]
[1779372895081,28.42,77046.6,26.6,0.06557,6e-05,9.95525]
[1779372895400,28.42,77046.6,26.6,0.06557,6e-05,9.95525]
[1779372895820,28.42,77046.6,26.6,0.06557,6e-05,9.95525]
[1779372895578,28.42,77030.89,26.6,0.06467,6e-05,9.84688]
[1779372895988,28.42,77030.89,26.6,0.06467,6e-05,9.84688]
[1779372896550,28.42,77030.89,26.6,0.06467,6e-05,9.84688]
[1779372897256,28.42,77022.98,26.6,0.06422,6e-05,9.79275]
[1779372897965,28.42,77014.73,26.6,0.06375,6e-05,9.73664]
[1779372898006,28.42,77014.73,26.6,0.06375,6e-05,9.73664]
[1779372898946,28.42,77008.52,26.6,0.0634,6e-05,9.69412]
[1779372900172,28.42,77013.45,26.6,0.06368,6e-05,9.72756]
[1779372900260,28.42,77013.45,26.6,0.06368,6e-05,9.72756]
[1779372903026,28.42,77016.88,26.6,0.06387,6e-05,9.75052]
[1779372903474,28.42,77016.88,26.6,0.06387,6e-05,9.75052]
[1779372904752,28.42,77004.42,26.6,0.06317,6e-05,9.6654]
[1779372905322,28.42,77004.42,26.6,0.06317,6e-05,9.6654]
[1779372906164,28.42,77000.84,26.6,0.06297,6e-05,9.64108]
[1779372906338,28.42,77000.84,26.6,0.06297,6e-05,9.64108]
[1779372906776,28.42,77004.54,26.6,0.06317,6e-05,9.66623]
[1779372908292,28.42,77004.31,26.6,0.06316,6e-05,9.66465]
[1779372908713,28.42,77004.31,26.6,0.06316,6e-05,9.66465]
[1779372909357,28.42,76997.48,26.6,0.06278,6e-05,9.6183]
[1779372912255,28.42,76997.12,26.6,0.06276,6e-05,9.61611]
[1779372912401,28.42,76997.12,26.6,0.06276,6e-05,9.61611]
[1779372914730,28.42,76986.72,26.6,0.06219,6e-05,9.54598]
[1779372915334,28.42,76977.13,26.6,0.06166,5e-05,9.48158]
[1779372915423,28.42,76977.13,26.6,0.06166,5e-05,9.48158]
[1779372919284,28.42,76966.29,26.6,0.06107,5e-05,9.40985]
[1779372920553,28.43,76966.28,26.6,0.06108,5e-05,9.41016]
[1779372920646,28.43,76966.28,26.6,0.06108,5e-05,9.41016]
[1779372921116,28.43,76970.99,26.6,0.06134,5e-05,9.44241]
[1779372921560,28.43,76970.99,26.6,0.06134,5e-05,9.44241]
[1779372921597,28.43,76970.99,26.6,0.06134,5e-05,9.44241]
[1779372921649,28.43,76970.99,26.6,0.06134,5e-05,9.44241]
[1779372923152,28.43,76987.61,26.6,0.06226,6e-05,9.55447]
[1779372923164,28.43,76987.61,26.6,0.06226,6e-05,9.55447]
[1779372923247,28.43,76987.61,26.6,0.06226,6e-05,9.55447]
[1779372923259,28.43,76987.61,26.6,0.06226,6e-05,9.55447]
[1779372923763,28.43,76987.61,26.6,0.06226,6e-05,9.55447]
[1779372923805,28.43,76987.61,26.6,0.06226,6e-05,9.55447]
[1779372923902,28.43,76978.48,26.6,0.06175,6e-05,9.4931]
[1779372924029,28.43,76978.48,26.6,0.06175,6e-05,9.4931]
[1779372924681,28.43,76962.63,26.6,0.06089,5e-05,9.38709]
[1779372925301,28.43,76962.63,26.6,0.06089,5e-05,9.38709]
[1779372925791,28.43,76959.9,26.6,0.06074,5e-05,9.36927]
[1779372926678,28.43,76959.9,26.6,0.06074,5e-05,9.36927]
[1779372927463,28.43,76965.66,26.6,0.06106,5e-05,9.40854]
[1779372927506,28.43,76965.66,26.6,0.06106,5e-05,9.40854]
[1779372928587,28.43,76972.23,26.6,0.06142,5e-05,9.45255]
[1779372930967,28.43,76971.34,26.6,0.06138,5e-05,9.44739]
[1779372931063,28.43,76971.34,26.6,0.06138,5e-05,9.44739]
[1779372931698,28.43,76971.34,26.6,0.06138,5e-05,9.44739]
[1779372932460,28.43,76968.98,26.6,0.06124,5e-05,9.42885]
[1779372933554,28.43,76955.75,26.6,0.06052,5e-05,9.34079]
[1779372935196,28.43,76953.94,26.6,0.06043,5e-05,9.32964]
[1779372940921,28.43,76951.64,26.6,0.06033,5e-05,9.3172]
[1779372944758,28.44,76958.54,26.6,0.06071,5e-05,9.36401]
[1779372945605,28.44,76957.22,26.6,0.06064,5e-05,9.35557]
[1779372946178,28.44,76948.19,26.6,0.06016,5e-05,9.29631]
[1779372952219,28.44,76940.4,26.6,0.05976,5e-05,9.24729]
[1779372954202,28.44,76931.6,26.6,0.0593,5e-05,9.19025]
[1779372960257,28.45,76916.03,26.6,0.05851,5e-05,9.09211]
[1779372960384,28.45,76916.03,26.6,0.05851,5e-05,9.09211]
[1779372961550,28.45,76914.54,26.6,0.05844,5e-05,9.08312]
[1779372961588,28.45,76887.11,26.6,0.05701,5e-05,8.90529]
[1779372961971,28.45,76887.11,26.6,0.05701,5e-05,8.90529]
[1779372964327,28.45,76877.23,26.6,0.05652,5e-05,8.84334]
[1779372965440,28.45,76882.53,26.6,0.0568,5e-05,8.87835]
[1779372970676,28.46,76895.63,26.6,0.05751,5e-05,8.96795]
[1779372973175,28.46,76912.61,26.6,0.05843,5e-05,9.08222]
[1779372976263,28.47,76895.63,26.6,0.05756,5e-05,8.97411]
[1779372978018,28.47,76911.4,26.6,0.0584,5e-05,9.0779]
[1779372981752,28.47,76917.01,26.6,0.05872,5e-05,9.11766]
[1779372982324,28.47,76915.37,26.6,0.05864,5e-05,9.10767]
[1779372983600,28.47,76915.6,26.6,0.05865,5e-05,9.10917]
[1779372983944,28.47,76914.74,26.6,0.05861,5e-05,9.10429]
[1779372986278,28.48,76888.32,26.6,0.05725,5e-05,8.93461]
[1779372988871,28.48,76880.44,26.6,0.05686,5e-05,8.88575]
[1779372991040,28.48,76875.8,26.6,0.05664,5e-05,8.85772]
[1779372994091,28.48,76869.83,26.6,0.05633,5e-05,8.81885]
[1779372994734,28.48,76869.83,26.6,0.05633,5e-05,8.81885]
[1779373000390,28.49,76857.74,26.6,0.05576,5e-05,8.74711]
[1779373000403,28.49,76857.74,26.6,0.05576,5e-05,8.74711]
[1779373000939,28.49,76862.28,26.6,0.056,5e-05,8.77714]
[1779373001594,28.49,76862.28,26.6,0.056,5e-05,8.77714]
[1779373001621,28.49,76862.28,26.6,0.056,5e-05,8.77714]
[1779373002440,28.49,76864.65,26.6,0.05613,5e-05,8.79326]
[1779373002807,28.49,76864.65,26.6,0.05613,5e-05,8.79326]
[1779373003366,28.5,76864.69,26.6,0.05615,5e-05,8.7953]
[1779373004393,28.5,76866.96,26.6,0.05626,5e-05,8.80987]
[1779373004445,28.5,76866.96,26.6,0.05626,5e-05,8.80987]
[1779373008189,28.5,76882.53,26.6,0.05709,5e-05,8.91335]
[1779373011194,28.5,76888.48,26.6,0.05741,5e-05,8.95385]
[1779373012693,28.5,76889.61,26.6,0.05748,5e-05,8.9618]
[1779373013110,28.51,76895.81,26.6,0.05781,5e-05,9.00325]
[1779373018605,28.51,76898.43,26.6,0.05796,5e-05,9.02244]
[1779373020179,28.51,76900.86,26.6,0.0581,5e-05,9.03938]
[1779373021671,28.51,76903.97,26.6,0.05827,5e-05,9.0602]
[1779373023831,28.51,76899.07,26.6,0.05802,5e-05,9.02994]
[1779373028628,28.52,76916.76,26.6,0.05899,5e-05,9.14981]
[1779373029928,28.52,76915.54,26.6,0.05894,5e-05,9.14324]
[1779373031593,28.52,76915.45,26.6,0.05894,5e-05,9.14337]
[1779373036661,28.53,76921.65,26.6,0.0593,5e-05,9.18829]
[1779373041699,28.53,76926.79,26.6,0.0596,5e-05,9.22548]
[1779373044707,28.53,76930.84,26.6,0.05983,5e-05,9.25408]
[1779373044753,28.53,76930.84,26.6,0.05983,5e-05,9.25408]
[1779373045062,28.53,76931.65,26.6,0.05988,5e-05,9.26]
[1779373045252,28.53,76931.65,26.6,0.05988,5e-05,9.26]
[1779373045567,28.53,76931.65,26.6,0.05988,5e-05,9.26]
[1779373045803,28.53,76931.65,26.6,0.05988,5e-05,9.26]
[1779373046938,28.53,76951.17,26.6,0.06094,5e-05,9.39043]
[1779373054235,28.54,76955.6,26.6,0.06118,5e-05,9.41925]
[1779373054276,28.54,76955.6,26.6,0.06118,5e-05,9.41925]
[1779373054715,28.54,76955.6,26.6,0.06118,5e-05,9.41925]
[1779373055048,28.54,76966.96,26.6,0.06181,5e-05,9.49552]
[1779373057620,28.54,76964.64,26.6,0.06168,5e-05,9.48034]
[1779373059209,28.54,76960.28,26.6,0.06145,5e-05,9.45164]
[1779373059212,28.54,76960.28,26.6,0.06145,5e-05,9.45164]
[1779373059833,28.54,76958.27,26.6,0.06134,5e-05,9.43788]
[1779373060316,28.54,76958.27,26.6,0.06134,5e-05,9.43788]
[1779373061322,28.54,76967.43,26.6,0.06183,5e-05,9.49885]
[1779373061745,28.54,76967.43,26.6,0.06183,5e-05,9.49885]
[1779373061805,28.54,76967.43,26.6,0.06183,5e-05,9.49885]
[1779373063119,28.54,76949.64,26.6,0.06086,5e-05,9.37929]
[1779373070183,28.53,76946.78,26.6,0.06069,5e-05,9.35892]
[1779373073476,28.53,76923.64,26.6,0.05945,5e-05,9.20573]
[1779373079448,28.53,76924.51,26.6,0.0595,5e-05,9.21163]
[1779373085180,28.53,76920.6,26.6,0.05929,5e-05,9.1861]
[1779373091291,28.54,76916.63,26.6,0.05908,5e-05,9.1605]
[1779373096664,28.54,76919.32,26.6,0.05923,5e-05,9.1781]
[1779373098475,28.54,76909.08,26.6,0.05868,5e-05,9.111]
[1779373104144,28.53,76914.48,26.6,0.05896,5e-05,9.14533]
[1779373109186,28.53,76895.78,26.6,0.05797,5e-05,9.0222]
[1779373110729,28.53,76895.78,26.6,0.05797,5e-05,9.0222]
[1779373110814,28.53,76893.04,26.6,0.05783,5e-05,9.00427]
[1779373111417,28.53,76893.04,26.6,0.05783,5e-05,9.00427]
[1779373111907,28.53,76891.86,26.6,0.05775,5e-05,8.99364]
[1779373113973,28.53,76872.76,26.6,0.05676,5e-05,8.8702]
[1779373116913,28.53,76871.49,26.6,0.0567,5e-05,8.8624]
[1779373116947,28.53,76872.98,26.6,0.05678,5e-05,8.87234]
[1779373118141,28.53,76870.51,26.6,0.05665,5e-05,8.85644]
[1779373118249,28.53,76865.22,26.6,0.05639,5e-05,8.82324]
[1779373121035,28.53,76860.75,26.6,0.05616,5e-05,8.79481]
[1779373121735,28.54,76855.38,26.6,0.05589,5e-05,8.76072]
[1779373121844,28.54,76857.86,26.6,0.05602,5e-05,8.77691]
[1779373122220,28.54,76857.86,26.6,0.05602,5e-05,8.77691]
[1779373123347,28.54,76857.62,26.6,0.056,5e-05,8.77538]
[1779373128620,28.54,76851.8,26.6,0.05575,5e-05,8.74378]
[1779373134134,28.55,76863.33,26.6,0.05639,5e-05,8.82304]
[1779373134274,28.55,76863.33,26.6,0.05639,5e-05,8.82304]
[1779373134313,28.55,76863.33,26.6,0.05639,5e-05,8.82304]
[1779373134852,28.55,76863.33,26.6,0.05639,5e-05,8.82304]
[1779373139206,28.55,76879.3,26.6,0.05723,5e-05,8.9293]
[1779373145552,28.56,76877.22,26.6,0.05716,5e-05,8.91964]
[1779373145554,28.56,76877.22,26.6,0.05716,5e-05,8.91964]
[1779373149335,28.56,76877.88,26.6,0.05721,5e-05,8.9265]
[1779373151103,28.56,76888.57,26.6,0.05778,5e-05,8.99691]
[1779373156171,28.57,76878.67,26.6,0.05729,5e-05,8.93632]
[1779373159415,28.57,76877.62,26.6,0.05725,5e-05,8.9308]
[1779373159862,28.57,76860.59,26.6,0.05638,5e-05,8.82185]
[1779373160151,28.57,76860.59,26.6,0.05638,5e-05,8.82185]
[1779373160801,28.57,76860.59,26.6,0.05638,5e-05,8.82185]
[1779373160881,28.57,76856.51,26.6,0.05617,5e-05,8.7959]
[1779373162198,28.57,76853.57,26.6,0.05603,5e-05,8.77795]
[1779373162576,28.57,76852.7,26.6,0.05599,5e-05,8.77326]
[1779373167593,28.57,76847.33,26.6,0.05573,5e-05,8.74045]
[1779373168385,28.57,76847.33,26.6,0.05573,5e-05,8.74045]
[1779373168600,28.58,76848.19,26.6,0.05578,5e-05,8.74626]
[1779373173635,28.58,76853.58,26.6,0.05607,5e-05,8.78237]
[1779373176530,28.58,76858.08,26.6,0.05631,5e-05,8.81289]
[1779373176847,28.58,76858.08,26.6,0.05631,5e-05,8.81289]
[1779373179095,28.59,76860.61,26.6,0.05646,5e-05,8.83152]
[1779373179651,28.59,76860.61,26.6,0.05646,5e-05,8.83152]
[1779373184716,28.59,76867.12,26.6,0.05683,5e-05,8.87764]
[1779373188855,28.59,76863.38,26.6,0.05666,5e-05,8.85584]
[1779373189630,28.6,76863.3,26.6,0.05666,5e-05,8.8561]
[1779373190921,28.6,76853.49,26.6,0.05617,5e-05,8.79402]
[1779373196759,28.6,76852.99,26.6,0.05618,5e-05,8.79595]
[1779373198626,28.61,76845.18,26.6,0.0558,5e-05,8.74787]
[1779373199072,28.61,76845.18,26.6,0.0558,5e-05,8.74787]
[1779373199625,28.61,76845.46,26.6,0.05583,5e-05,8.75154]
[1779373200362,28.61,76842.12,26.6,0.05566,5e-05,8.73027]
[1779373201473,28.61,76828.47,26.6,0.05498,5e-05,8.64463]
[1779373203041,28.61,76817.44,26.6,0.05444,5e-05,8.576]
[1779373203112,28.61,76789.05,26.6,0.05306,5e-05,8.39951]
[1779373203167,28.61,76789.05,26.6,0.05306,5e-05,8.39951]
[1779373203177,28.61,76789.05,26.6,0.05306,5e-05,8.39951]
[1779373203431,28.61,76789.05,26.6,0.05306,5e-05,8.39951]
[1779373203733,28.61,76789.05,26.6,0.05306,5e-05,8.39951]
[1779373204118,28.61,76789.05,26.6,0.05306,5e-05,8.39951]
[1779373203863,28.61,76788.15,26.6,0.05302,5e-05,8.39512]
[1779373204405,28.61,76788.15,26.6,0.05302,5e-05,8.39512]
[1779373204591,28.61,76788.15,26.6,0.05302,5e-05,8.39512]
[1779373205799,28.61,76791.39,26.6,0.05318,5e-05,8.41579]
[1779373206435,28.61,76793.02,26.6,0.05327,5e-05,8.42647]
[1779373206534,28.61,76793.02,26.6,0.05327,5e-05,8.42647]
[1779373206729,28.61,76793.02,26.6,0.05327,5e-05,8.42647]
[1779373209484,28.62,76789.43,26.6,0.0531,5e-05,8.40562]
[1779373209713,28.62,76789.43,26.6,0.0531,5e-05,8.40562]
[1779373211249,28.62,76782.24,26.6,0.05276,5e-05,8.36202]
[1779373211729,28.62,76782.24,26.6,0.05276,5e-05,8.36202]
[1779373212504,28.62,76789.06,26.6,0.0531,5e-05,8.40493]
[1779373212725,28.62,76789.06,26.6,0.0531,5e-05,8.40493]
[1779373214189,28.62,76779.04,26.6,0.05262,5e-05,8.34388]
[1779373214737,28.62,76779.04,26.6,0.05262,5e-05,8.34388]
[1779373219314,28.62,76782.93,26.6,0.05283,5e-05,8.37084]
[1779373219758,28.62,76782.93,26.6,0.05283,5e-05,8.37084]
[1779373221431,28.62,76796.6,26.6,0.05351,5e-05,8.45698]
[1779373221696,28.62,76796.6,26.6,0.05351,5e-05,8.45698]
[1779373221769,28.62,76796.6,26.6,0.05351,5e-05,8.45698]
[1779373221833,28.62,76796.6,26.6,0.05351,5e-05,8.45698]
[1779373221911,28.62,76796.6,26.6,0.05351,5e-05,8.45698]
[1779373222187,28.63,76793.94,26.6,0.05338,5e-05,8.44093]
[1779373222642,28.63,76793.94,26.6,0.05338,5e-05,8.44093]
[1779373226161,28.63,76782.12,26.6,0.05282,5e-05,8.3688]
[1779373226802,28.63,76791.11,26.6,0.05326,5e-05,8.42519]
[1779373227903,28.63,76801.41,26.6,0.05377,5e-05,8.48998]
[1779373228809,28.63,76804.15,26.6,0.0539,5e-05,8.50755]
[1779373231803,28.63,76795.49,26.6,0.05347,5e-05,8.45173]
[1779373231873,28.63,76795.49,26.6,0.05347,5e-05,8.45173]
[1779373234508,28.63,76797.71,26.6,0.05359,5e-05,8.46673]
[1779373234883,28.63,76797.71,26.6,0.05359,5e-05,8.46673]
[1779373240548,28.63,76807.21,26.6,0.05407,5e-05,8.52831]
[1779373243451,28.64,76788.75,26.6,0.05318,5e-05,8.41401]
[1779373247455,28.64,76784.48,26.6,0.05298,5e-05,8.38883]
[1779373253251,28.64,76777.88,26.6,0.05269,5e-05,8.35134]
[1779373257406,28.64,76772.78,26.6,0.05245,5e-05,8.32144]
[1779373260143,28.65,76767.02,26.6,0.05219,5e-05,8.28705]
[1779373260309,28.65,76761.75,26.6,0.05194,5e-05,8.25526]
[1779373260754,28.65,76761.75,26.6,0.05194,5e-05,8.25526]
[1779373261620,28.65,76747.75,26.6,0.05128,5e-05,8.17021]
[1779373261623,28.65,76747.75,26.6,0.05128,5e-05,8.17021]
[1779373261792,28.65,76747.75,26.6,0.05128,5e-05,8.17021]
[1779373262416,28.65,76734.07,26.6,0.05064,5e-05,8.08779]
[1779373262430,28.65,76734.07,26.6,0.05064,5e-05,8.08779]
[1779373262638,28.65,76734.07,26.6,0.05064,5e-05,8.08779]
[1779373265179,28.65,76740.79,26.6,0.05097,5e-05,8.13051]
[1779373265363,28.65,76750.0,26.6,0.05141,5e-05,8.18754]
[1779373265380,28.65,76750.0,26.6,0.05141,5e-05,8.18754]
[1779373265668,28.65,76750.0,26.6,0.05141,5e-05,8.18754]
[1779373265955,28.65,76750.0,26.6,0.05141,5e-05,8.18754]
[1779373268750,28.66,76732.07,26.6,0.05059,5e-05,8.08091]
[1779373269099,28.66,76732.07,26.6,0.05059,5e-05,8.08091]
[1779373270272,28.66,76715.03,26.6,0.04981,5e-05,7.97998]
[1779373273748,28.66,76712.29,26.6,0.04971,5e-05,7.96689]
[1779373274444,28.67,76714.2,26.6,0.04982,5e-05,7.98062]
[1779373274455,28.67,76714.2,26.6,0.04982,5e-05,7.98062]
[1779373279563,28.67,76731.68,26.6,0.05066,5e-05,8.09028]
[1779373285490,28.68,76729.75,26.6,0.05062,5e-05,8.08522]
[1779373290525,28.69,76728.03,26.6,0.05058,5e-05,8.07948]
[1779373294650,28.69,76726.53,26.6,0.05052,5e-05,8.0705]
[1779373297709,28.71,76745.13,26.6,0.05153,5e-05,8.20155]
[1779373298885,28.71,76748.05,26.6,0.05168,5e-05,8.22012]
[1779373299676,28.71,76751.26,26.6,0.05184,5e-05,8.24045]
[1779373300028,28.71,76751.26,26.6,0.05184,5e-05,8.24045]
[1779373305079,28.72,76766.34,26.6,0.05258,5e-05,8.33599]
[1779373308905,28.72,76784.91,26.6,0.0535,5e-05,8.45303]
[1779373314704,28.72,76796.7,26.6,0.05409,5e-05,8.52859]
[1779373315824,28.72,76796.7,26.6,0.05409,5e-05,8.52859]
[1779373321715,28.72,76801.96,26.6,0.05436,5e-05,8.56254]
[1779373326965,28.73,76801.28,26.6,0.05433,5e-05,8.55923]
[1779373328803,28.73,76818.06,26.6,0.05517,5e-05,8.6652]
[1779373329993,28.73,76818.06,26.6,0.05517,5e-05,8.6652]
[1779373333741,28.73,76816.9,26.6,0.05511,5e-05,8.65775]
[1779373335087,28.73,76818.71,26.6,0.0552,5e-05,8.6692]
[1779373335302,28.73,76818.71,26.6,0.0552,5e-05,8.6692]
[1779373335362,28.73,76818.71,26.6,0.0552,5e-05,8.6692]
[1779373335366,28.73,76818.71,26.6,0.0552,5e-05,8.6692]
[1779373335178,28.73,76850.12,26.6,0.05679,5e-05,8.86886]
[1779373336909,28.73,76852.58,26.6,0.05691,5e-05,8.8843]
[1779373336992,28.73,76852.58,26.6,0.05691,5e-05,8.8843]
[1779373337244,28.73,76852.58,26.6,0.05691,5e-05,8.8843]
[1779373339597,28.72,76839.95,26.6,0.05626,5e-05,8.80298]
[1779373341846,28.72,76837.7,26.6,0.05615,5e-05,8.78831]
[1779373342257,28.72,76837.7,26.6,0.05615,5e-05,8.78831]
[1779373342611,28.72,76835.78,26.6,0.05605,5e-05,8.77595]
[1779373344575,28.72,76829.03,26.6,0.05571,5e-05,8.7329]
[1779373344678,28.72,76829.03,26.6,0.05571,5e-05,8.7329]
[1779373345623,28.72,76833.06,26.6,0.05591,5e-05,8.75843]
[1779373350958,28.72,76846.24,26.6,0.05657,5e-05,8.84141]
[1779373355992,28.72,76842.44,26.6,0.05635,5e-05,8.81303]
[1779373361371,28.72,76841.06,26.6,0.05627,5e-05,8.80341]
[1779373364054,28.72,76824.77,26.6,0.05545,5e-05,8.69929]
[1779373365047,28.72,76824.77,26.6,0.05545,5e-05,8.69929]
[1779373371103,28.72,76828.68,26.6,0.05564,5e-05,8.72368]
[1779373376138,28.72,76842.69,26.6,0.05634,5e-05,8.81193]
[1779373381173,28.72,76851.81,26.6,0.0568,5e-05,8.869]
[1779373386208,28.71,76848.41,26.6,0.05661,5e-05,8.84602]
[1779373391244,28.71,76853.83,26.6,0.05688,5e-05,8.87933]
[1779373393503,28.71,76854.54,26.6,0.05691,5e-05,8.88326]
[1779373393800,28.71,76854.54,26.6,0.05691,5e-05,8.88326]
[1779373394264,28.71,76837.18,26.6,0.05602,5e-05,8.77209]
[1779373394775,28.71,76837.18,26.6,0.05602,5e-05,8.77209]
[1779373395259,28.71,76837.18,26.6,0.05602,5e-05,8.77209]
[1779373397955,28.71,76840.15,26.6,0.05617,5e-05,8.79056]
[1779373399097,28.71,76849.59,26.6,0.05665,5e-05,8.85063]
[1779373400864,28.71,76863.64,26.6,0.05736,5e-05,8.94006]
[1779373400868,28.71,76863.64,26.6,0.05736,5e-05,8.94006]
[1779373401796,28.71,76864.27,26.6,0.05739,5e-05,8.94369]
[1779373407356,28.71,76868.82,26.6,0.05761,5e-05,8.97028]
[1779373410377,28.7,76848.96,26.6,0.05658,5e-05,8.84152]
[1779373412359,28.7,76846.19,26.6,0.05642,5e-05,8.82064]
[1779373417413,28.7,76838.39,26.6,0.05601,5e-05,8.76991]
[1779373417421,28.7,76838.39,26.6,0.05601,5e-05,8.76991]
[1779373422464,28.7,76840.97,26.6,0.05613,5e-05,8.78535]
[1779373423594,28.7,76842.61,26.6,0.05622,5e-05,8.7956]
[1779373429513,28.7,76851.92,26.6,0.05668,5e-05,8.85358]
[1779373431527,28.7,76834.78,26.6,0.0558,5e-05,8.74375]
[1779373433319,28.7,76834.78,26.6,0.0558,5e-05,8.74375]
[1779373438576,28.7,76833.58,26.6,0.05574,5e-05,8.73526]
[1779373443087,28.7,76835.89,26.6,0.05585,5e-05,8.74949]
[1779373448388,28.7,76840.43,26.6,0.05607,5e-05,8.77764]
[1779373449005,28.7,76840.06,26.6,0.05605,5e-05,8.77515]
[1779373450113,28.7,76838.42,26.6,0.05597,5e-05,8.76459]
[1779373452020,28.7,76837.76,26.6,0.05593,5e-05,8.76028]
[1779373456707,28.69,76860.74,26.6,0.0571,5e-05,8.90614]
[1779373458118,28.69,76860.74,26.6,0.0571,5e-05,8.90614]
[1779373460006,28.69,76864.48,26.6,0.05728,5e-05,8.92954]
[1779373460652,28.69,76866.53,26.6,0.05738,5e-05,8.94199]
[1779373461720,28.69,76872.55,26.6,0.05769,5e-05,8.98081]
[1779373461910,28.69,76872.55,26.6,0.05769,5e-05,8.98081]
[1779373462058,28.69,76872.55,26.6,0.05769,5e-05,8.98081]
[1779373464933,28.69,76877.17,26.6,0.05792,5e-05,9.00944]
[1779373465247,28.69,76877.17,26.6,0.05792,5e-05,9.00944]
[1779373465380,28.69,76877.17,26.6,0.05792,5e-05,9.00944]
[1779373466787,28.69,76887.49,26.6,0.05845,5e-05,9.0748]
[1779373470430,28.69,76884.42,26.6,0.05827,5e-05,9.05307]
[1779373474183,28.68,76880.17,26.6,0.05802,5e-05,9.02089]
[1779373476857,28.68,76863.28,26.6,0.05713,5e-05,8.90995]
[1779373481892,28.68,76861.93,26.6,0.05705,5e-05,8.89926]
[1779373483654,28.68,76862.19,26.6,0.05706,5e-05,8.90062]
[1779373487146,28.68,76864.17,26.6,0.05715,5e-05,8.91238]
[1779373489482,28.68,76868.26,26.6,0.05736,5e-05,8.938]
[1779373490317,28.68,76868.66,26.6,0.05737,5e-05,8.9402]
[1779373495991,28.67,76860.84,26.6,0.05695,5e-05,8.88761]
[1779373501131,28.67,76860.91,26.6,0.05694,5e-05,8.88647]
[1779373504324,28.67,76867.81,26.6,0.05729,5e-05,8.92989]
[1779373505308,28.67,76869.25,26.6,0.05736,5e-05,8.93878]
[1779373506096,28.67,76871.93,26.6,0.0575,5e-05,8.95566]
[1779373507001,28.67,76867.74,26.6,0.05728,5e-05,8.92823]
[1779373512085,28.67,76861.02,26.6,0.05692,5e-05,8.88327]
[1779373512996,28.67,76865.28,26.6,0.05713,5e-05,8.91032]
[1779373514959,28.67,76865.99,26.6,0.05716,5e-05,8.91416]
[1779373515976,28.67,76863.63,26.6,0.05704,5e-05,8.89861]
[1779373521179,28.66,76859.14,26.6,0.05679,5e-05,8.86791]
[1779373523061,28.66,76860.25,26.6,0.05685,5e-05,8.87473]
[1779373526640,28.66,76863.3,26.6,0.05699,5e-05,8.89301]
[1779373527684,28.66,76866.24,26.6,0.05714,5e-05,8.91156]
[1779373533264,28.66,76858.42,26.6,0.05671,5e-05,8.85636]
[1779373538298,28.66,76857.64,26.6,0.05666,5e-05,8.84987]
[1779373543334,28.65,76864.54,26.6,0.057,5e-05,8.89251]
[1779373547606,28.65,76865.39,26.6,0.05703,5e-05,8.89686]
[1779373551266,28.65,76871.89,26.6,0.05735,5e-05,8.93705]
[1779373551534,28.65,76871.89,26.6,0.05735,5e-05,8.93705]
[1779373552323,28.65,76870.66,26.6,0.05728,5e-05,8.92868]
[1779373554739,28.65,76873.1,26.6,0.0574,5e-05,8.94312]
[1779373555654,28.65,76880.76,26.6,0.05779,5e-05,8.99216]
[1779373556035,28.65,76880.76,26.6,0.05779,5e-05,8.99216]
[1779373556586,28.65,76880.76,26.6,0.05779,5e-05,8.99216]
[1779373556718,28.65,76894.51,26.6,0.05851,5e-05,9.08086]
[1779373556747,28.65,76894.51,26.6,0.05851,5e-05,9.08086]
[1779373557607,28.65,76894.51,26.6,0.05851,5e-05,9.08086]
[1779373559121,28.65,76898.8,26.6,0.05872,5e-05,9.10758]
[1779373559731,28.64,76896.38,26.6,0.05859,5e-05,9.09111]
[1779373559763,28.64,76896.38,26.6,0.05859,5e-05,9.09111]
[1779373562062,28.64,76896.57,26.6,0.05859,5e-05,9.091]
[1779373562778,28.64,76896.09,26.6,0.05856,5e-05,9.08721]
[1779373562852,28.64,76896.09,26.6,0.05856,5e-05,9.08721]
[1779373564114,28.64,76900.66,26.6,0.05879,5e-05,9.11633]
[1779373565463,28.64,76901.17,26.6,0.05881,5e-05,9.11895]
[1779373565860,28.64,76900.21,26.6,0.05876,5e-05,9.11198]
[1779373568876,28.64,76895.21,26.6,0.05848,5e-05,9.07738]
[1779373571443,28.64,76889.0,26.6,0.05814,5e-05,9.03579]
[1779373571591,28.64,76889.0,26.6,0.05814,5e-05,9.03579]
[1779373571777,28.63,76880.4,26.6,0.05769,5e-05,8.97951]
[1779373571874,28.63,76880.4,26.6,0.05769,5e-05,8.97951]
[1779373572752,28.63,76877.27,26.6,0.05752,5e-05,8.95882]
[1779373574425,28.63,76876.79,26.6,0.0575,5e-05,8.9553]
[1779373574592,28.63,76876.79,26.6,0.0575,5e-05,8.9553]
[1779373577575,28.63,76892.68,26.6,0.05831,5e-05,9.05631]
[1779373577811,28.63,76892.68,26.6,0.05831,5e-05,9.05631]
[1779373578598,28.63,76892.68,26.6,0.05831,5e-05,9.05631]
[1779373578663,28.63,76893.96,26.6,0.05837,5e-05,9.06406]
[1779373578842,28.63,76893.96,26.6,0.05837,5e-05,9.06406]
[1779373581128,28.63,76881.3,26.6,0.0577,5e-05,8.98079]
[1779373581131,28.63,76881.3,26.6,0.0577,5e-05,8.98079]
[1779373581681,28.63,76880.91,26.6,0.05768,5e-05,8.97782]
[1779373583868,28.63,76881.74,26.6,0.05771,5e-05,8.98231]
[1779373584689,28.63,76887.48,26.6,0.05801,5e-05,9.01906]
[1779373591059,28.62,76882.84,26.6,0.05775,5e-05,8.98665]
[1779373592134,28.62,76888.68,26.6,0.05803,5e-05,9.0206]
[1779373593995,28.62,76889.14,26.6,0.05804,5e-05,9.02306]
[1779373594863,28.62,76887.99,26.6,0.05798,5e-05,9.01509]
[1779373596132,28.62,76884.46,26.6,0.05779,5e-05,8.99171]
[1779373597123,28.62,76882.66,26.6,0.05769,5e-05,8.97915]
[1779373602189,28.62,76862.56,26.6,0.05664,5e-05,8.84812]
[1779373602194,28.62,76862.56,26.6,0.05664,5e-05,8.84812]
[1779373602273,28.62,76862.56,26.6,0.05664,5e-05,8.84812]
[1779373607805,28.61,76864.8,26.6,0.05674,5e-05,8.86068]
[1779373612840,28.61,76867.47,26.6,0.05687,5e-05,8.87647]
[1779373613785,28.61,76867.47,26.6,0.05687,5e-05,8.87647]
[1779373619894,28.61,76870.98,26.6,0.05704,5e-05,8.89758]
[1779373622174,28.61,76870.94,26.6,0.05703,5e-05,8.89713]
[1779373622220,28.61,76870.94,26.6,0.05703,5e-05,8.89713]
[1779373622237,28.61,76876.78,26.6,0.05733,5e-05,8.93437]
[1779373622956,28.61,76876.78,26.6,0.05733,5e-05,8.93437]
[1779373623080,28.61,76876.78,26.6,0.05733,5e-05,8.93437]
[1779373623656,28.61,76876.78,26.6,0.05733,5e-05,8.93437]
[1779373624271,28.61,76883.37,26.6,0.05768,5e-05,8.97722]
[1779373624373,28.61,76884.32,26.6,0.05773,5e-05,8.98354]
[1779373630658,28.61,76891.74,26.6,0.0581,5e-05,9.02998]
[1779373631596,28.61,76908.36,26.6,0.05896,5e-05,9.13686]
[1779373631795,28.61,76908.36,26.6,0.05896,5e-05,9.13686]
[1779373632348,28.61,76919.38,26.6,0.05954,5e-05,9.20911]
[1779373638020,28.61,76904.8,26.6,0.05877,5e-05,9.1133]
[1779373643460,28.61,76903.95,26.6,0.05873,5e-05,9.10796]
[1779373648914,28.61,76905.7,26.6,0.05882,5e-05,9.11945]
[1779373653422,28.61,76923.11,26.6,0.05972,5e-05,9.23047]
[1779373658500,28.61,76920.31,26.6,0.05957,5e-05,9.21141]
[1779373663472,28.61,76947.44,26.6,0.06102,5e-05,9.38982]
[1779373668921,28.6,76955.32,26.6,0.06143,5e-05,9.44005]
[1779373668958,28.6,76955.32,26.6,0.06143,5e-05,9.44005]
[1779373674663,28.6,76968.2,26.6,0.06211,5e-05,9.52349]
[1779373680476,28.59,76973.87,26.6,0.0624,6e-05,9.55812]
[1779373686366,28.59,76972.13,26.6,0.06227,6e-05,9.54325]
[1779373691401,28.59,76953.75,26.6,0.06124,5e-05,9.41723]
[1779373696436,28.58,76956.56,26.6,0.06138,5e-05,9.43406]
[1779373701473,28.58,76954.13,26.6,0.06123,5e-05,9.41608]
[1779373706508,28.58,76954.06,26.6,0.06121,5e-05,9.41399]
[1779373711543,28.58,76950.32,26.6,0.06098,5e-05,9.38449]
[1779373716580,28.58,76950.94,26.6,0.061,5e-05,9.3872]
[1779373719430,28.58,76951.18,26.6,0.06101,5e-05,9.38824]
[1779373722367,28.57,76931.23,26.6,0.05993,5e-05,9.25544]
[1779373728049,28.57,76934.86,26.6,0.06012,5e-05,9.27897]
[1779373734714,28.57,76947.4,26.6,0.06078,5e-05,9.3606]
[1779373736383,28.57,76951.61,26.6,0.06101,5e-05,9.38834]
[1779373736728,28.57,76959.74,26.6,0.06145,5e-05,9.44222]
[1779373739622,28.57,76959.86,26.6,0.06146,5e-05,9.44345]
[1779373739749,28.57,76957.29,26.6,0.06132,5e-05,9.42654]
[1779373744784,28.57,76960.57,26.6,0.06149,5e-05,9.44673]
[1779373746019,28.57,76960.11,26.6,0.06146,5e-05,9.44329]
[1779373751833,28.57,76963.24,26.6,0.06161,5e-05,9.46225]
[1779373757706,28.57,76963.48,26.6,0.06161,5e-05,9.4623]
[1779373762921,28.56,76972.85,26.6,0.06211,6e-05,9.52226]
[1779373767991,28.56,76972.49,26.6,0.06207,6e-05,9.5179]
[1779373773501,28.56,76972.74,26.6,0.06204,6e-05,9.51372]
[1779373779033,28.55,76977.09,26.6,0.06226,6e-05,9.54011]
[1779373784067,28.55,76987.87,26.6,0.06283,6e-05,9.61002]
[1779373789102,28.55,76988.08,26.6,0.06282,6e-05,9.60838]
[1779373794139,28.54,76986.97,26.6,0.06273,6e-05,9.59795]
[1779373799174,28.54,76976.82,26.6,0.06215,6e-05,9.52705]
[1779373803572,28.54,76984.84,26.6,0.06257,6e-05,9.57897]
[1779373809245,28.52,77003.64,26.6,0.06354,6e-05,9.69576]
[1779373813654,28.49,77003.3,26.6,0.06328,6e-05,9.66498]
[1779373818326,28.45,77022.11,26.6,0.06407,6e-05,9.76183]
[1779373819507,28.45,77029.19,26.6,0.06447,6e-05,9.80943]
[1779373819925,28.45,77029.19,26.6,0.06447,6e-05,9.80943]
[1779373820084,28.45,77041.33,26.6,0.06515,6e-05,9.89189]
[1779373820140,28.45,77041.33,26.6,0.06515,6e-05,9.89189]
[1779373820724,28.45,77050.39,26.6,0.06567,6e-05,9.95395]
[1779373821974,28.45,77050.39,26.6,0.06567,6e-05,9.95395]
[1779373821986,28.45,77050.39,26.6,0.06567,6e-05,9.95395]
[1779373822260,28.45,77062.57,26.6,0.06637,6e-05,10.03777]
[1779373822345,28.45,77062.57,26.6,0.06637,6e-05,10.03777]
[1779373822741,28.45,77062.57,26.6,0.06637,6e-05,10.03777]
[1779373823138,28.45,77070.78,26.6,0.06685,6e-05,10.09419]
[1779373823793,28.45,77070.78,26.6,0.06685,6e-05,10.09419]
[1779373824340,28.44,77075.93,26.6,0.06709,6e-05,10.12281]
[1779373824816,28.44,77075.93,26.6,0.06709,6e-05,10.12281]
[1779373824981,28.43,77075.51,26.6,0.06699,6e-05,10.11222]
[1779373826435,28.42,77077.27,26.6,0.06703,6e-05,10.11707]
[1779373826586,28.42,77077.27,26.6,0.06703,6e-05,10.11707]
[1779373827064,28.41,77086.01,26.6,0.06748,6e-05,10.17069]
[1779373827705,28.41,77086.01,26.6,0.06748,6e-05,10.17069]
[1779373830487,28.38,77086.58,26.6,0.06731,6e-05,10.14996]
[1779373830900,28.38,77086.58,26.6,0.06731,6e-05,10.14996]
[1779373832095,28.36,77089.33,26.6,0.06732,6e-05,10.15073]
[1779373834597,28.34,77095.32,26.6,0.06754,6e-05,10.17751]
[1779373835627,28.32,77077.54,26.6,0.06636,6e-05,10.03739]
[1779373841476,28.32,77070.0,26.6,0.0659,6e-05,9.98185]
[1779373846964,28.31,77068.52,26.6,0.06579,6e-05,9.96911]
[1779373852555,28.31,77070.43,26.6,0.06588,6e-05,9.9796]
[1779373854380,28.31,77070.76,26.6,0.06589,6e-05,9.98144]
[1779373855085,28.31,77059.86,26.6,0.06526,6e-05,9.90537]
[1779373855388,28.31,77059.86,26.6,0.06526,6e-05,9.90537]
[1779373855629,28.31,77059.86,26.6,0.06526,6e-05,9.90537]
[1779373855825,28.31,77059.86,26.6,0.06526,6e-05,9.90537]
[1779373855899,28.31,77059.86,26.6,0.06526,6e-05,9.90537]
[1779373855929,28.31,77047.81,26.6,0.06456,6e-05,9.82183]
[1779373856785,28.31,77047.81,26.6,0.06456,6e-05,9.82183]
[1779373856816,28.31,77047.81,26.6,0.06456,6e-05,9.82183]
[1779373858549,28.31,77041.62,26.6,0.06419,6e-05,9.77765]
[1779373858868,28.31,77041.62,26.6,0.06419,6e-05,9.77765]
[1779373861942,28.31,77036.86,26.6,0.0639,6e-05,9.7427]
[1779373865165,28.3,77041.8,26.6,0.06416,6e-05,9.77368]
[1779373865538,28.3,77041.8,26.6,0.06416,6e-05,9.77368]
[1779373865746,28.3,77054.91,26.6,0.06491,6e-05,9.86386]
[1779373866535,28.3,77054.91,26.6,0.06491,6e-05,9.86386]
[1779373871675,28.3,77060.62,26.6,0.06523,6e-05,9.90196]
[1779373876736,28.3,77061.83,26.6,0.06528,6e-05,9.90845]
[1779373881771,28.3,77048.0,26.6,0.06447,6e-05,9.8117]
[1779373882483,28.3,77048.0,26.6,0.06447,6e-05,9.8117]
[1779373882992,28.3,77037.71,26.6,0.06389,6e-05,9.74082]
[1779373884478,28.29,77037.8,26.6,0.06389,6e-05,9.74078]
[1779373885659,28.29,77030.44,26.6,0.06346,6e-05,9.6897]
[1779373885801,28.29,77032.77,26.6,0.06359,6e-05,9.70506]
[1779373886018,28.29,77032.77,26.6,0.06359,6e-05,9.70506]
[1779373886124,28.29,77032.77,26.6,0.06359,6e-05,9.70506]
[1779373886809,28.29,77035.79,26.6,0.06376,6e-05,9.72514]
[1779373891854,28.28,77050.24,26.6,0.0645,6e-05,9.81512]
[1779373892296,28.27,77050.36,26.6,0.06442,6e-05,9.80502]
[1779373892301,28.27,77050.36,26.6,0.06442,6e-05,9.80502]
[1779373892959,28.27,77050.6,26.6,0.06443,6e-05,9.8059]
[1779373895228,28.27,77045.51,26.6,0.06414,6e-05,9.77058]
[1779373895872,28.26,77040.66,26.6,0.0638,6e-05,9.73014]
[1779373899910,28.26,77038.12,26.6,0.06364,6e-05,9.7108]
[1779373901568,28.26,77038.05,26.6,0.06363,6e-05,9.70907]
[1779373906192,28.25,77048.78,26.6,0.06421,6e-05,9.77935]
[1779373906199,28.25,77048.78,26.6,0.06421,6e-05,9.77935]
[1779373906959,28.25,77053.7,26.6,0.06449,6e-05,9.81313]
[1779373911999,28.25,77055.92,26.6,0.06461,6e-05,9.8275]
[1779373912236,28.25,77055.92,26.6,0.06461,6e-05,9.8275]
[1779373913014,28.25,77055.92,26.6,0.06461,6e-05,9.8275]
[1779373921994,28.25,77043.08,26.6,0.06386,6e-05,9.73769]
[1779373922553,28.25,77045.61,26.6,0.06401,6e-05,9.75498]
[1779373923721,28.25,77057.23,26.6,0.06467,6e-05,9.83488]
[1779373929121,28.25,77050.4,26.6,0.06427,6e-05,9.78691]
[1779373934156,28.25,77052.43,26.6,0.06438,6e-05,9.80034]
[1779373939191,28.25,77055.85,26.6,0.06457,6e-05,9.82317]
[1779373941274,28.25,77054.88,26.6,0.06451,6e-05,9.81633]
[1779373942206,28.25,77056.49,26.6,0.0646,6e-05,9.82715]
[1779373945675,28.25,77065.44,26.6,0.06512,6e-05,9.88862]
[1779373946325,28.25,77062.23,26.6,0.06493,6e-05,9.86593]
[1779373946360,28.25,77062.23,26.6,0.06493,6e-05,9.86593]
[1779373946790,28.25,77062.23,26.6,0.06493,6e-05,9.86593]
[1779373946791,28.25,77062.23,26.6,0.06493,6e-05,9.86593]
[1779373946999,28.25,77062.23,26.6,0.06493,6e-05,9.86593]
[1779373947274,28.25,77059.67,26.6,0.06478,6e-05,9.84803]
[1779373951734,28.25,77053.9,26.6,0.06444,6e-05,9.80793]
[1779373957317,28.24,77048.16,26.6,0.06409,6e-05,9.76475]
[1779373962352,28.24,77053.27,26.6,0.06438,6e-05,9.79972]
[1779373967387,28.24,77051.94,26.6,0.0643,6e-05,9.79002]
[1779373969918,28.24,77052.2,26.6,0.06432,6e-05,9.7917]
[1779373970731,28.24,77058.84,26.6,0.0647,6e-05,9.83734]
[1779373970976,28.24,77058.84,26.6,0.0647,6e-05,9.83734]
[1779373972071,28.24,77061.23,26.6,0.06483,6e-05,9.8537]
[1779373978120,28.24,77053.06,26.6,0.06436,6e-05,9.79655]
[1779373983499,28.24,77054.66,26.6,0.06444,6e-05,9.80679]
[1779373986605,28.24,77053.19,26.6,0.06436,6e-05,9.79646]
[1779373986611,28.24,77053.19,26.6,0.06436,6e-05,9.79646]
[1779373986648,28.24,77053.19,26.6,0.06436,6e-05,9.79646]
[1779373987016,28.24,77053.19,26.6,0.06436,6e-05,9.79646]
[1779373987143,28.24,77042.5,26.6,0.06375,6e-05,9.72282]
[1779373987162,28.24,77042.5,26.6,0.06375,6e-05,9.72282]
[1779373987527,28.24,77042.02,26.6,0.06371,6e-05,9.71894]
[1779373991883,28.24,77041.81,26.6,0.06369,6e-05,9.71574]
[1779373994488,28.24,77042.09,26.6,0.06369,6e-05,9.71591]
[1779373995321,28.23,77043.2,26.6,0.06375,6e-05,9.72294]
[1779373997729,28.23,77049.55,26.6,0.0641,6e-05,9.76536]
[1779373997963,28.23,77049.55,26.6,0.0641,6e-05,9.76536]
[1779374001918,28.23,77044.76,26.6,0.0638,6e-05,9.72978]
[1779374005857,28.23,77045.04,26.6,0.0638,6e-05,9.72923]
[1779374009977,28.22,77041.91,26.6,0.0636,6e-05,9.70531]
[1779374010678,28.22,77040.88,26.6,0.06354,6e-05,9.69765]
[1779374011047,28.22,77040.88,26.6,0.06354,6e-05,9.69765]
[1779374016734,28.22,77025.53,26.6,0.06262,6e-05,9.58638]
[1779374021769,28.22,77029.83,26.6,0.06285,6e-05,9.61358]
[1779374023077,28.22,77029.83,26.6,0.06285,6e-05,9.61358]
[1779374023695,28.22,77036.62,26.6,0.06323,6e-05,9.65952]
[1779374028819,28.21,77028.22,26.6,0.06273,6e-05,9.59899]
[1779374033560,28.21,77026.63,26.6,0.06262,6e-05,9.58626]
[1779374038889,28.21,77011.68,26.6,0.06177,6e-05,9.48222]
[1779374043925,28.21,77008.13,26.6,0.06156,6e-05,9.45682]
[1779374048959,28.2,77009.07,26.6,0.0616,6e-05,9.46176]
[1779374050940,28.2,77003.94,26.6,0.06131,6e-05,9.4268]
[1779374055933,28.2,76992.39,26.6,0.06067,5e-05,9.34818]
[1779374057297,28.2,76976.22,26.6,0.05979,5e-05,9.2397]
[1779374066085,28.2,76989.05,26.6,0.06049,5e-05,9.32531]
[1779374071120,28.2,76987.41,26.6,0.06038,5e-05,9.31096]
[1779374076155,28.2,76985.15,26.6,0.06025,5e-05,9.29556]
[1779374081190,28.2,77006.6,26.6,0.06143,6e-05,9.43972]
[1779374082698,28.2,77010.66,26.6,0.06165,6e-05,9.46694]
[1779374082902,28.2,77010.66,26.6,0.06165,6e-05,9.46694]
[1779374083204,28.2,77014.81,26.6,0.06188,6e-05,9.49478]
[1779374084063,28.2,77014.81,26.6,0.06188,6e-05,9.49478]
[1779374084211,28.2,77016.51,26.6,0.06197,6e-05,9.5066]
[1779374086130,28.2,77012.59,26.6,0.06175,6e-05,9.47965]
[1779374086225,28.2,77009.47,26.6,0.06158,6e-05,9.4582]
[1779374088214,28.2,77008.9,26.6,0.06155,6e-05,9.45468]
[1779374088238,28.2,77009.54,26.6,0.06159,6e-05,9.45935]
[1779374093274,28.2,77009.57,26.6,0.06158,6e-05,9.45808]
[1779374098310,28.2,77021.83,26.6,0.06224,6e-05,9.53936]
[1779374099692,28.2,77021.83,26.6,0.06224,6e-05,9.53936]
[1779374100601,28.2,77021.5,26.6,0.06222,6e-05,9.53627]
[1779374102291,28.19,77015.09,26.6,0.06186,6e-05,9.49232]
[1779374102463,28.19,77015.09,26.6,0.06186,6e-05,9.49232]
[1779374102559,28.19,77015.09,26.6,0.06186,6e-05,9.49232]
[1779374103190,28.19,77015.09,26.6,0.06186,6e-05,9.49232]
[1779374104285,28.19,77031.72,26.6,0.06278,6e-05,9.60475]
[1779374105676,28.19,77032.28,26.6,0.06281,6e-05,9.60804]
[1779374105789,28.19,77032.28,26.6,0.06281,6e-05,9.60804]
[1779374111407,28.19,77031.27,26.6,0.06272,6e-05,9.59739]
[1779374115260,28.19,77029.38,26.6,0.0626,6e-05,9.58348]
[1779374118974,28.18,77029.84,26.6,0.06261,6e-05,9.58417]
[1779374119169,28.18,77029.84,26.6,0.06261,6e-05,9.58417]
[1779374119304,28.18,77031.69,26.6,0.06271,6e-05,9.59629]
[1779374123362,28.18,77042.01,26.6,0.06328,6e-05,9.66511]
[1779374124972,28.18,77040.42,26.6,0.06318,6e-05,9.65361]
[1779374125364,28.18,77039.89,26.6,0.06314,6e-05,9.64882]
[1779374126655,28.18,77047.84,26.6,0.06359,6e-05,9.70272]
[1779374129645,28.16,77053.27,26.6,0.06378,6e-05,9.72613]
[1779374129932,28.16,77053.27,26.6,0.06378,6e-05,9.72613]
[1779374135450,28.15,77042.22,26.6,0.06305,6e-05,9.6376]
[1779374136576,28.15,77044.74,26.6,0.06319,6e-05,9.65436]
[1779374136724,28.15,77044.74,26.6,0.06319,6e-05,9.65436]
[1779374139963,28.15,77045.78,26.6,0.06324,6e-05,9.65989]
[1779374142372,28.14,77054.68,26.6,0.06372,6e-05,9.71873]
[1779374143102,28.14,77054.68,26.6,0.06372,6e-05,9.71873]
[1779374144208,28.14,77056.33,26.6,0.06381,6e-05,9.72947]
[1779374145057,28.14,77053.16,26.6,0.06362,6e-05,9.70698]
[1779374148888,28.14,77047.32,26.6,0.06328,6e-05,9.6651]
[1779374154708,28.14,77047.06,26.6,0.06323,6e-05,9.65962]
[1779374159743,28.13,77046.77,26.6,0.06319,6e-05,9.65498]
[1779374161027,28.13,77046.77,26.6,0.06319,6e-05,9.65498]
[1779374161555,28.13,77047.36,26.6,0.06322,6e-05,9.65801]
[1779374162972,28.13,77050.42,26.6,0.06339,6e-05,9.67904]
[1779374163850,28.13,77054.14,26.6,0.06359,6e-05,9.70358]
[1779374164332,28.13,77054.14,26.6,0.06359,6e-05,9.70358]
[1779374166330,28.13,77058.54,26.6,0.06384,6e-05,9.73272]
[1779374166984,28.13,77059.41,26.6,0.06388,6e-05,9.7381]
[1779374170802,28.13,77058.68,26.6,0.06382,6e-05,9.73062]
[1779374172829,28.12,77059.58,26.6,0.06386,6e-05,9.73561]
[1779374173857,28.12,77066.37,26.6,0.0642,6e-05,9.77648]
[1779374174974,28.11,77065.93,26.6,0.06411,6e-05,9.76677]
[1779374175491,28.11,77066.16,26.6,0.06412,6e-05,9.76771]
[1779374177971,28.1,77066.4,26.6,0.06407,6e-05,9.7621]
[1779374183912,28.09,77068.74,26.6,0.06412,6e-05,9.76782]
[1779374186583,28.08,77068.97,26.6,0.06412,6e-05,9.76811]
[1779374186723,28.08,77068.97,26.6,0.06412,6e-05,9.76811]
[1779374187113,28.08,77068.97,26.6,0.06412,6e-05,9.76811]
[1779374189157,28.08,77071.3,26.6,0.06425,6e-05,9.78291]
[1779374193193,28.08,77070.97,26.6,0.06419,6e-05,9.77486]
[1779374194225,28.08,77072.03,26.6,0.06424,6e-05,9.78154]
[1779374195226,28.08,77077.06,26.6,0.06452,6e-05,9.81576]
[1779374195248,28.08,77077.06,26.6,0.06452,6e-05,9.81576]
[1779374198738,28.07,77079.72,26.6,0.06465,6e-05,9.83125]
[1779374204219,28.07,77077.22,26.6,0.06448,6e-05,9.8101]
[1779374207717,28.07,77067.04,26.6,0.06387,6e-05,9.73679]
[1779374208719,28.07,77066.46,26.6,0.06383,6e-05,9.73217]
[1779374214122,28.06,77068.21,26.6,0.0639,6e-05,9.74058]
[1779374219173,28.06,77068.6,26.6,0.0639,6e-05,9.74082]
[1779374219692,28.06,77069.02,26.6,0.06392,6e-05,9.74311]
[1779374225203,28.05,77069.07,26.6,0.06389,6e-05,9.73976]
[1779374226483,28.05,77081.42,26.6,0.0646,6e-05,9.8248]
[1779374226493,28.05,77081.42,26.6,0.0646,6e-05,9.8248]
[1779374226716,28.05,77081.42,26.6,0.0646,6e-05,9.8248]
[1779374227395,28.05,77081.42,26.6,0.0646,6e-05,9.8248]
[1779374227216,28.05,77092.09,26.6,0.06521,6e-05,9.89901]
[1779374228183,28.05,77092.09,26.6,0.06521,6e-05,9.89901]
[1779374228470,28.05,77103.46,26.6,0.06588,6e-05,9.97833]
[1779374229455,28.05,77106.93,26.6,0.06608,6e-05,10.0023]
[1779374230663,28.05,77106.99,26.6,0.06608,6e-05,10.00231]
[1779374233467,28.05,77113.51,26.6,0.06645,6e-05,10.04691]
[1779374233838,28.05,77113.51,26.6,0.06645,6e-05,10.04691]
[1779374234352,28.05,77113.51,26.6,0.06645,6e-05,10.04691]
[1779374234747,28.05,77115.93,26.6,0.06659,6e-05,10.06347]
[1779374237270,28.05,77109.67,26.6,0.06621,6e-05,10.01846]
[1779374237761,28.05,77107.96,26.6,0.06611,6e-05,10.00602]
[1779374238280,28.05,77107.96,26.6,0.06611,6e-05,10.00602]
[1779374238302,28.05,77094.7,26.6,0.06533,6e-05,9.9127]
[1779374243337,28.02,77087.99,26.6,0.06478,6e-05,9.84734]
[1779374248372,28.01,77085.94,26.6,0.06457,6e-05,9.82255]
[1779374250815,28.01,77091.23,26.6,0.06487,6e-05,9.85869]
[1779374251270,28.01,77091.23,26.6,0.06487,6e-05,9.85869]
[1779374251358,28.0,77096.28,26.6,0.06507,6e-05,9.8817]
[1779374251722,28.0,77096.28,26.6,0.06507,6e-05,9.8817]
[1779374257513,28.0,77107.2,26.6,0.06569,6e-05,9.95646]
[1779374262548,27.99,77099.09,26.6,0.06521,6e-05,9.8982]
[1779374267585,27.99,77110.31,26.6,0.06585,6e-05,9.97535]
[1779374272619,27.99,77120.13,26.6,0.06641,6e-05,10.04253]
[1779374277654,27.99,77115.16,26.6,0.0661,6e-05,10.00542]
[1779374282689,27.99,77113.74,26.6,0.066,6e-05,9.9936]
[1779374287724,27.98,77103.0,26.6,0.06536,6e-05,9.91656]
[1779374289533,27.98,77101.1,26.6,0.06524,6e-05,9.9028]
[1779374289738,27.98,77100.62,26.6,0.06522,6e-05,9.89944]
[1779374290841,27.98,77100.62,26.6,0.06522,6e-05,9.89944]
[1779374291648,27.98,77089.43,26.6,0.06456,6e-05,9.82046]
[1779374296926,27.98,77085.33,26.6,0.06429,6e-05,9.78847]
[1779374302829,27.97,77082.74,26.6,0.0641,6e-05,9.76581]
[1779374304922,27.97,77082.61,26.6,0.06409,6e-05,9.76423]
[1779374304974,27.97,77082.57,26.6,0.06408,6e-05,9.7626]
[1779374306440,27.97,77082.57,26.6,0.06408,6e-05,9.7626]
[1779374306490,27.97,77081.79,26.6,0.06403,6e-05,9.75718]
[1779374306859,27.97,77070.17,26.6,0.06337,6e-05,9.67661]
[1779374308546,27.97,77067.37,26.6,0.0632,6e-05,9.6566]
[1779374308790,27.97,77067.37,26.6,0.0632,6e-05,9.6566]
[1779374309457,27.97,77067.37,26.6,0.0632,6e-05,9.6566]
[1779374309681,27.97,77068.36,26.6,0.06325,6e-05,9.66289]
[1779374309691,27.97,77068.36,26.6,0.06325,6e-05,9.66289]
[1779374309976,27.97,77068.36,26.6,0.06325,6e-05,9.66289]
[1779374310570,27.97,77062.83,26.6,0.06293,6e-05,9.62369]
[1779374315921,27.96,77065.9,26.6,0.06306,6e-05,9.63911]
[1779374319388,27.96,77067.7,26.6,0.06316,6e-05,9.65105]
[1779374320075,27.96,77071.47,26.6,0.06337,6e-05,9.67614]
[1779374325996,27.96,77066.7,26.6,0.06307,6e-05,9.63972]
[1779374330676,27.96,77066.23,26.6,0.06302,6e-05,9.63463]
[1779374335775,27.95,77065.89,26.6,0.06299,6e-05,9.62996]
[1779374335847,27.95,77065.89,26.6,0.06299,6e-05,9.62996]
[1779374335916,27.95,77065.89,26.6,0.06299,6e-05,9.62996]
[1779374336069,27.95,77071.66,26.6,0.06331,6e-05,9.66936]
[1779374336885,27.95,77071.66,26.6,0.06331,6e-05,9.66936]
[1779374337367,27.95,77071.66,26.6,0.06331,6e-05,9.66936]
[1779374337525,27.95,77073.4,26.6,0.06341,6e-05,9.6815]
[1779374343118,27.95,77075.72,26.6,0.06355,6e-05,9.69805]
[1779374348154,27.95,77069.77,26.6,0.06321,6e-05,9.65751]
[1779374353189,27.95,77069.54,26.6,0.06321,6e-05,9.6566]
[1779374353752,27.95,77069.54,26.6,0.06321,6e-05,9.6566]
[1779374354196,27.95,77064.84,26.6,0.06293,6e-05,9.62369]
[1779374357597,27.95,77070.37,26.6,0.06324,6e-05,9.66061]
[1779374358964,27.95,77071.41,26.6,0.06329,6e-05,9.66733]
[1779374364266,27.95,77068.23,26.6,0.06309,6e-05,9.6425]
[1779374366832,27.95,77070.35,26.6,0.0632,6e-05,9.65625]
[1779374372322,27.94,77069.33,26.6,0.0631,6e-05,9.64343]
[1779374376954,27.94,77064.76,26.6,0.06283,6e-05,9.61016]
[1779374378510,27.94,77059.72,26.6,0.06254,6e-05,9.57506]
[1779374378854,27.94,77057.3,26.6,0.0624,6e-05,9.55809]
[1779374380746,27.94,77057.61,26.6,0.06241,6e-05,9.55963]
[1779374380768,27.94,77057.61,26.6,0.06241,6e-05,9.55963]
[1779374385166,27.94,77038.39,26.6,0.06133,6e-05,9.42726]
[1779374389598,27.94,77040.84,26.6,0.06146,6e-05,9.44351]
[1779374391260,27.94,77041.5,26.6,0.0615,6e-05,9.4479]
[1779374392400,27.94,77042.67,26.6,0.06156,6e-05,9.45576]
[1779374392462,27.94,77042.28,26.6,0.06154,6e-05,9.45296]
[1779374397498,27.94,77047.74,26.6,0.06186,6e-05,9.4925]
[1779374401875,27.94,77049.67,26.6,0.06198,6e-05,9.50747]
[1779374402533,27.94,77050.27,26.6,0.06202,6e-05,9.51198]
[1779374404549,27.94,77051.24,26.6,0.06207,6e-05,9.51841]
[1779374404547,27.94,77033.77,26.6,0.06109,6e-05,9.39886]
[1779374405349,27.94,77033.77,26.6,0.06109,6e-05,9.39886]
[1779374405927,27.94,77027.03,26.6,0.06072,6e-05,9.35301]
[1779374410831,27.94,77017.87,26.6,0.06022,5e-05,9.29109]
[1779374412510,27.94,76988.2,26.6,0.05861,5e-05,9.0926]
[1779374417556,27.95,76990.25,26.6,0.05873,5e-05,9.10793]
[1779374422818,27.95,77002.25,26.6,0.0594,5e-05,9.19022]
[1779374428864,27.95,77006.7,26.6,0.05965,5e-05,9.22146]
[1779374434767,27.95,76996.68,26.6,0.05911,5e-05,9.15343]
[1779374440519,27.95,76994.94,26.6,0.05903,5e-05,9.1433]
[1779374445844,27.96,76994.31,26.6,0.05902,5e-05,9.1419]
[1779374448065,27.96,76983.71,26.6,0.05845,5e-05,9.07152]
[1779374448591,27.96,76972.36,26.6,0.05784,5e-05,8.99659]
[1779374449227,27.96,76972.36,26.6,0.05784,5e-05,8.99659]
[1779374449253,27.96,76972.36,26.6,0.05784,5e-05,8.99659]
[1779374449453,27.96,76972.36,26.6,0.05784,5e-05,8.99659]
[1779374449554,27.96,76950.72,26.6,0.0567,5e-05,8.85371]
[1779374449895,27.96,76950.72,26.6,0.0567,5e-05,8.85371]
[1779374450115,27.96,76950.72,26.6,0.0567,5e-05,8.85371]
[1779374451712,27.96,76943.03,26.6,0.0563,5e-05,8.80363]
[1779374451834,27.96,76943.03,26.6,0.0563,5e-05,8.80363]
[1779374452389,27.96,76943.03,26.6,0.0563,5e-05,8.80363]
[1779374453032,27.96,76941.46,26.6,0.05622,5e-05,8.79357]
[1779374453465,27.96,76941.46,26.6,0.05622,5e-05,8.79357]
[1779374455464,27.96,76927.98,26.6,0.05553,5e-05,8.7062]
[1779374461162,27.96,76922.64,26.6,0.05527,5e-05,8.67364]
[1779374461333,27.96,76922.64,26.6,0.05527,5e-05,8.67364]
[1779374461356,27.96,76922.64,26.6,0.05527,5e-05,8.67364]
[1779374461554,27.96,76922.64,26.6,0.05527,5e-05,8.67364]
[1779374461594,27.96,76905.58,26.6,0.0544,5e-05,8.56379]
[1779374461728,27.96,76905.58,26.6,0.0544,5e-05,8.56379]
[1779374462843,27.96,76904.6,26.6,0.05435,5e-05,8.55804]
[1779374468014,27.97,76922.54,26.6,0.05529,5e-05,8.6767]
[1779374469943,27.97,76924.34,26.6,0.05539,5e-05,8.68872]
[1779374475058,27.97,76927.79,26.6,0.05558,5e-05,8.71293]
[1779374480093,27.97,76915.01,26.6,0.05493,5e-05,8.63151]
[1779374483102,27.97,76920.36,26.6,0.05522,5e-05,8.66695]
[1779374483943,27.97,76916.6,26.6,0.05503,5e-05,8.64297]
[1779374489289,27.98,76906.63,26.6,0.05454,5e-05,8.58099]
[1779374489702,27.98,76920.84,26.6,0.05527,5e-05,8.67331]
[1779374491025,27.98,76930.97,26.6,0.05579,5e-05,8.73973]
[1779374493550,27.98,76930.68,26.6,0.05576,5e-05,8.7352]
[1779374499226,27.98,76928.11,26.6,0.05564,5e-05,8.72014]
[1779374504261,27.98,76922.95,26.6,0.05539,5e-05,8.68822]
[1779374505643,27.98,76922.95,26.6,0.05539,5e-05,8.68822]
[1779374515338,27.99,76926.66,26.6,0.05561,5e-05,8.71512]
[1779374520373,27.99,76931.97,26.6,0.05589,5e-05,8.75094]
[1779374525409,27.99,76937.51,26.6,0.05619,5e-05,8.78807]
[1779374530590,27.99,76930.79,26.6,0.05584,5e-05,8.74495]
[1779374535482,27.99,76910.08,26.6,0.05479,5e-05,8.61275]
[1779374540517,27.99,76905.29,26.6,0.05457,5e-05,8.58409]
[1779374543707,28.0,76907.55,26.6,0.05469,5e-05,8.59959]
[1779374544356,28.0,76907.47,26.6,0.05469,5e-05,8.59956]
[1779374544785,28.0,76897.69,26.6,0.0542,5e-05,8.53714]
[1779374550587,28.0,76892.79,26.6,0.05398,5e-05,8.50906]
[1779374555622,28.0,76892.05,26.6,0.05395,5e-05,8.50435]
[1779374560657,28.01,76896.08,26.6,0.05417,5e-05,8.533]
[1779374565692,28.01,76908.23,26.6,0.05481,5e-05,8.61384]
[1779374567438,28.01,76908.49,26.6,0.05483,5e-05,8.6159]
[1779374567894,28.01,76913.94,26.6,0.05511,5e-05,8.65148]
[1779374573710,28.01,76921.09,26.6,0.05549,5e-05,8.69933]
[1779374578784,28.02,76927.73,26.6,0.05584,5e-05,8.74374]
[1779374583823,28.02,76928.7,26.6,0.0559,5e-05,8.75105]
[1779374588857,28.02,76940.32,26.6,0.05651,5e-05,8.82742]
[1779374593893,28.02,76939.83,26.6,0.05649,5e-05,8.82467]
[1779374598928,28.02,76934.98,26.6,0.05624,5e-05,8.79335]
[1779374603153,28.02,76935.19,26.6,0.05625,5e-05,8.79502]
[1779374603408,28.02,76918.48,26.6,0.05539,5e-05,8.68645]
[1779374604300,28.02,76918.48,26.6,0.05539,5e-05,8.68645]
[1779374609416,28.02,76913.34,26.6,0.05514,5e-05,8.65484]
[1779374610542,28.02,76912.22,26.6,0.05508,5e-05,8.64793]
[1779374611564,28.02,76909.08,26.6,0.05492,5e-05,8.628]
[1779374611828,28.02,76907.23,26.6,0.05482,5e-05,8.61354]
[1779374612683,28.02,76907.23,26.6,0.05482,5e-05,8.61354]
[1779374621258,28.03,76908.33,26.6,0.0549,5e-05,8.62361]
[1779374622233,28.03,76905.93,26.6,0.05478,5e-05,8.60851]
[1779374628141,28.03,76908.8,26.6,0.05494,5e-05,8.6296]
[1779374633175,28.03,76904.62,26.6,0.05474,5e-05,8.60429]
[1779374638210,28.03,76903.23,26.6,0.05469,5e-05,8.59719]
[1779374641870,28.04,76903.77,26.6,0.05473,5e-05,8.60182]
[1779374642779,28.04,76903.77,26.6,0.05473,5e-05,8.60182]
[1779374644090,28.04,76896.08,26.6,0.05434,5e-05,8.5532]
[1779374645047,28.04,76894.35,26.6,0.05426,5e-05,8.54255]
[1779374650295,28.04,76897.64,26.6,0.05445,5e-05,8.56629]
[1779374655330,28.04,76893.01,26.6,0.05423,5e-05,8.5387]
[1779374660365,28.05,76890.08,26.6,0.0541,5e-05,8.52225]
[1779374665402,28.05,76886.84,26.6,0.05395,5e-05,8.50395]
[1779374671447,28.05,76886.9,26.6,0.05396,5e-05,8.5044]
[1779374672755,28.05,76886.9,26.6,0.05396,5e-05,8.5044]
[1779374673303,28.05,76882.01,26.6,0.05373,5e-05,8.47425]
[1779374678497,28.06,76879.79,26.6,0.05364,5e-05,8.46302]
[1779374678878,28.06,76879.79,26.6,0.05364,5e-05,8.46302]
[1779374684553,28.06,76883.25,26.6,0.05384,5e-05,8.48843]
[1779374689111,28.07,76890.64,26.6,0.05423,5e-05,8.53759]
[1779374692256,28.07,76907.88,26.6,0.05511,5e-05,8.64953]
[1779374699759,28.07,76914.89,26.6,0.05548,5e-05,8.69613]
[1779374705871,28.07,76915.54,26.6,0.05552,5e-05,8.7013]
[1779374711177,28.07,76914.03,26.6,0.05546,5e-05,8.69306]
[1779374720809,28.07,76916.32,26.6,0.05559,5e-05,8.71002]
[1779374725844,28.08,76913.73,26.6,0.05547,5e-05,8.69443]
[1779374730880,28.08,76924.68,26.6,0.05605,5e-05,8.76693]
[1779374735914,28.08,76940.09,26.6,0.05684,5e-05,8.8651]
[1779374740949,28.08,76945.67,26.6,0.05713,5e-05,8.90149]
[1779374742921,28.08,76945.67,26.6,0.05713,5e-05,8.90149]
[1779374743260,28.08,76946.43,26.6,0.05717,5e-05,8.90644]
[1779374743375,28.08,76946.43,26.6,0.05717,5e-05,8.90644]
[1779374743546,28.08,76946.43,26.6,0.05717,5e-05,8.90644]
[1779374743802,28.08,76946.43,26.6,0.05717,5e-05,8.90644]
[1779374743833,28.08,76920.16,26.6,0.0558,5e-05,8.73492]
[1779374744976,28.08,76911.76,26.6,0.05537,5e-05,8.68073]
[1779374748589,28.08,76909.49,26.6,0.05526,5e-05,8.66703]
[1779374749487,28.08,76908.53,26.6,0.05521,5e-05,8.66116]
[1779374752907,28.08,76901.21,26.6,0.05485,5e-05,8.61513]
[1779374756545,28.08,76901.72,26.6,0.05489,5e-05,8.61999]
[1779374757529,28.08,76900.7,26.6,0.05484,5e-05,8.61382]
[1779374763120,28.09,76907.61,26.6,0.05521,5e-05,8.66082]
[1779374765160,28.09,76908.3,26.6,0.05525,5e-05,8.66559]
[1779374766062,28.09,76912.08,26.6,0.05544,5e-05,8.69033]
[1779374767079,28.09,76918.33,26.6,0.05577,5e-05,8.73107]
[1779374772071,28.09,76918.26,26.6,0.05577,5e-05,8.73151]
[1779374772270,28.09,76918.26,26.6,0.05577,5e-05,8.73151]
[1779374773562,28.09,76916.89,26.6,0.0557,5e-05,8.72283]
[1779374774073,28.09,76912.14,26.6,0.05546,5e-05,8.69229]
[1779374778025,28.09,76909.74,26.6,0.05535,5e-05,8.67785]
[1779374783261,28.09,76909.03,26.6,0.05532,5e-05,8.67501]
[1779374786210,28.09,76909.55,26.6,0.05536,5e-05,8.67895]
[1779374787008,28.09,76917.63,26.6,0.05577,5e-05,8.73153]
[1779374788580,28.09,76917.74,26.6,0.05578,5e-05,8.73264]
[1779374790523,28.09,76914.48,26.6,0.05562,5e-05,8.71173]
[1779374796355,28.1,76918.28,26.6,0.05581,5e-05,8.73489]
[1779374797003,28.1,76918.28,26.6,0.05581,5e-05,8.73489]
[1779374797979,28.1,76918.28,26.6,0.05581,5e-05,8.73489]
[1779374798693,28.1,76913.82,26.6,0.05558,5e-05,8.70618]
[1779374804411,28.1,76895.01,26.6,0.05464,5e-05,8.58754]
[1779374807461,28.1,76898.13,26.6,0.0548,5e-05,8.60835]
[1779374808505,28.1,76901.05,26.6,0.05495,5e-05,8.6275]
[1779374814482,28.1,76901.5,26.6,0.055,5e-05,8.63263]
[1779374819121,28.11,76901.4,26.6,0.055,5e-05,8.63326]
[1779374820169,28.11,76902.42,26.6,0.05505,5e-05,8.64014]
[1779374825560,28.11,76905.88,26.6,0.05525,5e-05,8.66432]
[1779374826152,28.11,76905.88,26.6,0.05525,5e-05,8.66432]
[1779374826846,28.11,76905.88,26.6,0.05525,5e-05,8.66432]
[1779374832613,28.11,76914.76,26.6,0.05571,5e-05,8.72312]
[1779374837082,28.11,76917.37,26.6,0.05585,5e-05,8.74049]
[1779374838087,28.11,76907.81,26.6,0.05536,5e-05,8.67896]
[1779374843690,28.11,76906.8,26.6,0.05532,5e-05,8.67385]
[1779374848725,28.11,76914.13,26.6,0.05571,5e-05,8.72216]
[1779374853760,28.12,76919.53,26.6,0.05597,5e-05,8.75503]
[1779374858796,28.12,76923.74,26.6,0.0562,5e-05,8.78272]
[1779374863834,28.12,76920.51,26.6,0.05603,5e-05,8.76193]
[1779374865027,28.12,76920.51,26.6,0.05603,5e-05,8.76193]
[1779374865731,28.12,76917.37,26.6,0.05587,5e-05,8.74164]
[1779374866051,28.12,76917.37,26.6,0.05587,5e-05,8.74164]
[1779374865848,28.12,76905.75,26.6,0.05527,5e-05,8.6666]
[1779374870883,28.11,76905.28,26.6,0.05523,5e-05,8.66134]
[1779374872823,28.11,76904.27,26.6,0.05517,5e-05,8.65441]
[1779374873060,28.11,76904.27,26.6,0.05517,5e-05,8.65441]
[1779374873073,28.11,76883.28,26.6,0.05411,5e-05,8.51933]
[1779374873197,28.11,76883.28,26.6,0.05411,5e-05,8.51933]
[1779374873404,28.11,76883.28,26.6,0.05411,5e-05,8.51933]
[1779374874120,28.11,76880.32,26.6,0.05395,5e-05,8.50004]
[1779374876619,28.11,76877.4,26.6,0.05381,5e-05,8.48108]
[1779374876768,28.11,76877.4,26.6,0.05381,5e-05,8.48108]
[1779374876771,28.11,76877.4,26.6,0.05381,5e-05,8.48108]
[1779374876890,28.11,76877.4,26.6,0.05381,5e-05,8.48108]
[1779374876991,28.11,76869.18,26.6,0.05339,5e-05,8.42868]
[1779374878611,28.11,76873.53,26.6,0.05361,5e-05,8.45682]
[1779374878973,28.11,76873.53,26.6,0.05361,5e-05,8.45682]
[1779374880026,28.11,76874.26,26.6,0.05366,5e-05,8.46263]
[1779374883040,28.11,76878.64,26.6,0.05389,5e-05,8.4916]
[1779374891496,28.12,76884.02,26.6,0.05419,5e-05,8.53016]
[1779374893502,28.12,76880.12,26.6,0.05401,5e-05,8.50662]
[1779374894300,28.12,76884.38,26.6,0.05422,5e-05,8.53382]
[1779374895242,28.12,76884.5,26.6,0.05423,5e-05,8.53507]
[1779374895260,28.12,76884.5,26.6,0.05423,5e-05,8.53507]
[1779374897577,28.12,76883.15,26.6,0.05417,5e-05,8.5278]
[1779374898814,28.12,76882.74,26.6,0.05416,5e-05,8.52565]
[1779374900203,28.13,76884.08,26.6,0.05423,5e-05,8.53515]
[1779374900855,28.13,76884.08,26.6,0.05423,5e-05,8.53515]
[1779374903127,28.13,76883.27,26.6,0.0542,5e-05,8.53136]
[1779374903200,28.13,76883.27,26.6,0.0542,5e-05,8.53136]
[1779374903648,28.13,76883.27,26.6,0.0542,5e-05,8.53136]
[1779374905275,28.13,76886.75,26.6,0.05438,5e-05,8.55408]
[1779374906188,28.13,76887.2,26.6,0.05441,5e-05,8.5574]
[1779374908583,28.13,76882.36,26.6,0.05417,5e-05,8.52735]
[1779374913430,28.13,76882.75,26.6,0.05419,5e-05,8.52925]
[1779374914642,28.13,76884.87,26.6,0.0543,5e-05,8.54324]
[1779374920234,28.14,76880.87,26.6,0.05413,5e-05,8.52063]
[1779374922047,28.14,76880.87,26.6,0.05413,5e-05,8.52063]
[1779374923578,28.14,76861.36,26.6,0.05316,5e-05,8.39809]
[1779374925522,28.14,76859.25,26.6,0.05306,5e-05,8.38539]
[1779374925880,28.14,76859.25,26.6,0.05306,5e-05,8.38539]
[1779374926570,28.14,76859.11,26.6,0.05306,5e-05,8.38516]
[1779374932990,28.15,76842.56,26.6,0.05228,5e-05,8.28571]
[1779374938362,28.15,76841.23,26.6,0.05226,5e-05,8.28309]
[1779374941748,28.16,76845.19,26.6,0.05247,5e-05,8.30957]
[1779374942247,28.16,76841.82,26.6,0.05231,5e-05,8.28922]
[1779374942693,28.16,76841.82,26.6,0.05231,5e-05,8.28922]
[1779374943791,28.16,76832.26,26.6,0.05185,5e-05,8.23023]
[1779374944339,28.16,76828.16,26.6,0.05166,5e-05,8.20557]
[1779374945340,28.16,76826.32,26.6,0.05158,5e-05,8.19507]
[1779374947436,28.16,76847.57,26.6,0.05264,5e-05,8.3308]
[1779374951803,28.17,76852.05,26.6,0.05287,5e-05,8.36113]
[1779374951849,28.17,76852.05,26.6,0.05287,5e-05,8.36113]
[1779374952720,28.17,76853.46,26.6,0.05295,5e-05,8.37071]
[1779374955792,28.17,76860.58,26.6,0.05332,5e-05,8.41761]
[1779374956664,28.17,76861.95,26.6,0.05339,5e-05,8.4269]
[1779374957674,28.17,76867.69,26.6,0.05368,5e-05,8.46388]
[1779374958035,28.17,76867.69,26.6,0.05368,5e-05,8.46388]
[1779374958154,28.17,76867.69,26.6,0.05368,5e-05,8.46388]
[1779374961427,28.17,76868.73,26.6,0.05375,5e-05,8.47262]
[1779374963114,28.17,76869.04,26.6,0.05377,5e-05,8.47512]
[1779374965434,28.18,76881.45,26.6,0.05441,5e-05,8.55564]
[1779374965571,28.18,76881.45,26.6,0.05441,5e-05,8.55564]
[1779374965910,28.18,76881.45,26.6,0.05441,5e-05,8.55564]
[1779374968959,28.18,76881.88,26.6,0.05444,5e-05,8.55958]
[1779374969322,28.18,76880.27,26.6,0.05436,5e-05,8.54969]
[1779374970827,28.18,76879.14,26.6,0.05431,5e-05,8.5429]
[1779374971195,28.18,76871.79,26.6,0.05394,5e-05,8.4965]
[1779374974824,28.18,76871.94,26.6,0.05394,5e-05,8.49624]
[1779374977091,28.18,76877.95,26.6,0.05425,5e-05,8.53548]
[1779374982681,28.19,76875.76,26.6,0.05417,5e-05,8.52477]
[1779374987716,28.19,76880.85,26.6,0.05444,5e-05,8.55929]
[1779374992751,28.19,76884.23,26.6,0.05463,5e-05,8.58299]
[1779374997787,28.19,76880.08,26.6,0.05444,5e-05,8.55849]
[1779375002823,28.2,76877.68,26.6,0.05433,5e-05,8.54538]
[1779375005656,28.2,76874.08,26.6,0.05416,5e-05,8.52344]
[1779375005808,28.2,76874.08,26.6,0.05416,5e-05,8.52344]
[1779375006147,28.2,76874.08,26.6,0.05416,5e-05,8.52344]
[1779375006208,28.2,76874.08,26.6,0.05416,5e-05,8.52344]
[1779375006261,28.2,76874.08,26.6,0.05416,5e-05,8.52344]
[1779375006358,28.2,76874.08,26.6,0.05416,5e-05,8.52344]
[1779375007200,28.2,76866.69,26.6,0.05379,5e-05,8.47697]
[1779375007037,28.2,76847.63,26.6,0.05285,5e-05,8.35651]
[1779375007311,28.2,76847.63,26.6,0.05285,5e-05,8.35651]
[1779375008144,28.2,76840.29,26.6,0.05249,5e-05,8.3104]
[1779375009580,28.2,76841.21,26.6,0.05254,5e-05,8.31695]
[1779375010240,28.2,76844.27,26.6,0.05269,5e-05,8.33635]
[1779375010928,28.2,76844.27,26.6,0.05269,5e-05,8.33635]
[1779375011181,28.2,76845.19,26.6,0.05274,5e-05,8.34293]
[1779375015107,28.2,76841.9,26.6,0.05258,5e-05,8.32276]
[1779375015121,28.2,76841.9,26.6,0.05258,5e-05,8.32276]
[1779375015208,28.2,76843.79,26.6,0.05268,5e-05,8.3348]
[1779375020956,28.21,76832.87,26.6,0.05218,5e-05,8.27123]
[1779375021945,28.21,76832.87,26.6,0.05218,5e-05,8.27123]
[1779375022085,28.21,76832.87,26.6,0.05218,5e-05,8.27123]
[1779375029346,28.22,76844.44,26.6,0.0528,5e-05,8.35062]
[1779375031669,28.22,76856.17,26.6,0.05338,5e-05,8.42311]
[1779375032265,28.22,76856.17,26.6,0.05338,5e-05,8.42311]
[1779375033303,28.22,76871.75,26.6,0.05417,5e-05,8.52308]
[1779375035562,28.22,76867.01,26.6,0.05394,5e-05,8.49388]
[1779375038317,28.22,76863.59,26.6,0.05378,5e-05,8.47378]
[1779375039886,28.22,76863.66,26.6,0.05379,5e-05,8.47476]
[1779375039912,28.22,76863.66,26.6,0.05379,5e-05,8.47476]
[1779375040595,28.22,76865.29,26.6,0.05387,5e-05,8.48564]
[1779375043682,28.23,76862.03,26.6,0.05372,5e-05,8.46648]
[1779375046299,28.23,76860.6,26.6,0.05366,5e-05,8.45909]
[1779375051317,28.23,76864.65,26.6,0.05389,5e-05,8.4873]
[1779375051430,28.23,76864.65,26.6,0.05389,5e-05,8.4873]
[1779375052823,28.23,76862.44,26.6,0.05378,5e-05,8.47378]
[1779375054210,28.23,76862.03,26.6,0.05376,5e-05,8.47169]
[1779375056043,28.23,76854.94,26.6,0.05342,5e-05,8.42785]
[1779375056378,28.24,76849.94,26.6,0.05317,5e-05,8.39687]
[1779375056741,28.24,76849.94,26.6,0.05317,5e-05,8.39687]
[1779375058558,28.24,76853.63,26.6,0.05337,5e-05,8.42139]
[1779375061460,28.24,76851.45,26.6,0.05327,5e-05,8.4093]
[1779375062237,28.24,76851.45,26.6,0.05327,5e-05,8.4093]
[1779375063103,28.24,76844.98,26.6,0.05296,5e-05,8.36914]
[1779375063760,28.24,76830.63,26.6,0.05226,5e-05,8.27983]
[1779375068261,28.24,76828.68,26.6,0.05219,5e-05,8.271]
[1779375071442,28.25,76831.44,26.6,0.05234,5e-05,8.29061]
[1779375077374,28.26,76813.68,26.6,0.05153,5e-05,8.18576]
[1779375078366,28.26,76813.68,26.6,0.05153,5e-05,8.18576]
[1779375084301,28.26,76828.38,26.6,0.05227,5e-05,8.28143]
[1779375085232,28.26,76829.2,26.6,0.05233,5e-05,8.28809]
[1779375087445,28.27,76859.39,26.6,0.05383,5e-05,8.47999]
[1779375093317,28.27,76860.94,26.6,0.05391,5e-05,8.48867]
[1779375095103,28.27,76868.98,26.6,0.05432,5e-05,8.54057]
[1779375095840,28.27,76870.17,26.6,0.05438,5e-05,8.54884]
[1779375098592,28.27,76887.83,26.6,0.05528,5e-05,8.6621]
[1779375098593,28.27,76887.83,26.6,0.05528,5e-05,8.6621]
[1779375100516,28.27,76887.95,26.6,0.05529,5e-05,8.6634]
[1779375100977,28.27,76887.95,26.6,0.05529,5e-05,8.6634]
[1779375101127,28.27,76887.95,26.6,0.05529,5e-05,8.6634]
[1779375101901,28.27,76897.23,26.6,0.05576,5e-05,8.72316]
[1779375102039,28.27,76897.23,26.6,0.05576,5e-05,8.72316]
[1779375107589,28.27,76891.15,26.6,0.05546,5e-05,8.68478]
[1779375111719,28.27,76892.03,26.6,0.05551,5e-05,8.69088]
[1779375114482,28.27,76891.5,26.6,0.05548,5e-05,8.68783]
[1779375115695,28.27,76891.74,26.6,0.0555,5e-05,8.68949]
[1779375115789,28.27,76892.7,26.6,0.05555,5e-05,8.69589]
[1779375117863,28.27,76894.18,26.6,0.05562,5e-05,8.70542]
[1779375118541,28.27,76894.31,26.6,0.05562,5e-05,8.70513]
[1779375119687,28.27,76894.57,26.6,0.05563,5e-05,8.7068]
[1779375120592,28.27,76895.38,26.6,0.05567,5e-05,8.71088]
[1779375121027,28.27,76895.38,26.6,0.05567,5e-05,8.71088]
[1779375121126,28.27,76894.94,26.6,0.05564,5e-05,8.70746]
[1779375123630,28.27,76895.5,26.6,0.05567,5e-05,8.71115]
[1779375124062,28.27,76895.5,26.6,0.05567,5e-05,8.71115]
[1779375124650,28.27,76895.68,26.6,0.05568,5e-05,8.71246]
[1779375125046,28.27,76895.68,26.6,0.05568,5e-05,8.71246]
[1779375125662,28.27,76891.1,26.6,0.05544,5e-05,8.68307]
[1779375125718,28.27,76891.58,26.6,0.05547,5e-05,8.68615]
[1779375129021,28.27,76892.71,26.6,0.05552,5e-05,8.69299]
[1779375129915,28.27,76902.34,26.6,0.05601,5e-05,8.75398]
[1779375130436,28.27,76902.34,26.6,0.056,5e-05,8.75333]
[1779375130588,28.27,76902.34,26.6,0.056,5e-05,8.75333]
[1779375130749,28.27,76902.34,26.6,0.056,5e-05,8.75333]
[1779375131982,28.27,76895.27,26.6,0.05564,5e-05,8.70709]
[1779375133579,28.27,76887.74,26.6,0.05525,5e-05,8.65812]
[1779375135423,28.26,76887.45,26.6,0.05522,5e-05,8.65473]
[1779375136846,28.26,76891.88,26.6,0.05544,5e-05,8.68268]
[1779375137700,28.26,76891.3,26.6,0.05541,5e-05,8.67841]
[1779375137737,28.26,76891.3,26.6,0.05541,5e-05,8.67841]
[1779375137744,28.26,76891.3,26.6,0.05541,5e-05,8.67841]
[1779375138839,28.26,76887.45,26.6,0.05521,5e-05,8.65369]
[1779375140042,28.26,76887.31,26.6,0.05519,5e-05,8.65176]
[1779375141278,28.26,76889.07,26.6,0.05528,5e-05,8.66256]
[1779375143918,28.26,76886.06,26.6,0.05512,5e-05,8.64175]
[1779375144342,28.26,76886.06,26.6,0.05512,5e-05,8.64175]
[1779375144345,28.26,76896.74,26.6,0.05566,5e-05,8.70989]
[1779375144718,28.26,76896.74,26.6,0.05566,5e-05,8.70989]
[1779375145850,28.26,76903.93,26.6,0.05603,5e-05,8.75633]
[1779375145935,28.26,76903.93,26.6,0.05603,5e-05,8.75633]
[1779375149383,28.26,76896.27,26.6,0.05563,5e-05,8.70699]
[1779375149438,28.26,76895.95,26.6,0.05562,5e-05,8.705]
[1779375150413,28.26,76894.06,26.6,0.05552,5e-05,8.69291]
[1779375150894,28.26,76886.75,26.6,0.05514,5e-05,8.6454]
[1779375155929,28.25,76886.95,26.6,0.05512,5e-05,8.64136]
[1779375158763,28.25,76888.73,26.6,0.0552,5e-05,8.65179]
[1779375159478,28.25,76891.18,26.6,0.05532,5e-05,8.66701]
[1779375160779,28.25,76891.43,26.6,0.05533,5e-05,8.66808]
[1779375161076,28.25,76891.43,26.6,0.05533,5e-05,8.66808]
[1779375163134,28.25,76891.96,26.6,0.05535,5e-05,8.67042]
[1779375163232,28.25,76889.67,26.6,0.05523,5e-05,8.65517]
[1779375169020,28.25,76888.34,26.6,0.05517,5e-05,8.64755]
[1779375174055,28.25,76884.24,26.6,0.05496,5e-05,8.62206]
[1779375179090,28.25,76891.95,26.6,0.05536,5e-05,8.67234]
[1779375184125,28.25,76906.75,26.6,0.05612,5e-05,8.76783]
[1779375186264,28.25,76907.05,26.6,0.05614,5e-05,8.76973]
[1779375188438,28.25,76914.48,26.6,0.05652,5e-05,8.81778]
[1779375189410,28.25,76913.9,26.6,0.05649,5e-05,8.8139]
[1779375190894,28.25,76911.46,26.6,0.05636,5e-05,8.79793]
[1779375192343,28.25,76917.22,26.6,0.05666,5e-05,8.83524]
[1779375192433,28.25,76917.22,26.6,0.05666,5e-05,8.83524]
[1779375194262,28.25,76925.47,26.6,0.05709,5e-05,8.88863]
[1779375196102,28.25,76927.85,26.6,0.05721,5e-05,8.90372]
[1779375196350,28.25,76927.85,26.6,0.05721,5e-05,8.90372]
[1779375202252,28.25,76919.02,26.6,0.05674,5e-05,8.84516]
[1779375207294,28.25,76925.25,26.6,0.05706,5e-05,8.88531]
[1779375207855,28.25,76925.25,26.6,0.05706,5e-05,8.88531]
[1779375208112,28.25,76925.25,26.6,0.05706,5e-05,8.88531]
[1779375209303,28.25,76942.2,26.6,0.05795,5e-05,8.99581]
[1779375210475,28.25,76942.71,26.6,0.05797,5e-05,8.99884]
[1779375211129,28.25,76942.71,26.6,0.05797,5e-05,8.99884]
[1779375212215,28.25,76935.5,26.6,0.05757,5e-05,8.94827]
[1779375213032,28.25,76927.19,26.6,0.05714,5e-05,8.89371]
[1779375213248,28.25,76927.19,26.6,0.05714,5e-05,8.89371]
[1779375214029,28.25,76917.72,26.6,0.05664,5e-05,8.83189]
[1779375214795,28.25,76915.13,26.6,0.05651,5e-05,8.81501]
[1779375215845,28.25,76917.93,26.6,0.05665,5e-05,8.83317]
[1779375215976,28.25,76917.93,26.6,0.05665,5e-05,8.83317]
[1779375216155,28.25,76917.93,26.6,0.05665,5e-05,8.83317]
[1779375216654,28.25,76920.98,26.6,0.05681,5e-05,8.85295]
[1779375218850,28.25,76919.93,26.6,0.05675,5e-05,8.84598]
[1779375219373,28.25,76919.69,26.6,0.05674,5e-05,8.84437]
[1779375221720,28.25,76913.44,26.6,0.0564,5e-05,8.80235]
[1779375221797,28.25,76913.44,26.6,0.0564,5e-05,8.80235]
[1779375223189,28.24,76899.54,26.6,0.05568,5e-05,8.71184]
[1779375225556,28.24,76901.34,26.6,0.05576,5e-05,8.72193]
[1779375229194,28.24,76901.72,26.6,0.05577,5e-05,8.72279]
[1779375229443,28.24,76903.4,26.6,0.05585,5e-05,8.7331]
[1779375230649,28.24,76904.96,26.6,0.05593,5e-05,8.74329]
[1779375231030,28.24,76904.96,26.6,0.05593,5e-05,8.74329]
[1779375236578,28.24,76907.3,26.6,0.05606,5e-05,8.75895]
[1779375236797,28.24,76907.3,26.6,0.05606,5e-05,8.75895]
[1779375237767,28.24,76907.3,26.6,0.05606,5e-05,8.759]
[1779375238106,28.24,76907.3,26.6,0.05606,5e-05,8.759]
[1779375242967,28.24,76907.2,26.6,0.05605,5e-05,8.75862]
[1779375243704,28.24,76906.55,26.6,0.05602,5e-05,8.75452]
[1779375246404,28.24,76906.35,26.6,0.05601,5e-05,8.75329]
[1779375247264,28.24,76908.48,26.6,0.05612,5e-05,8.76716]
[1779375249137,28.24,76906.53,26.6,0.05602,5e-05,8.75459]
[1779375250096,28.24,76907.02,26.6,0.05605,5e-05,8.75786]
[1779375251359,28.24,76902.37,26.6,0.05581,5e-05,8.72792]
[1779375251390,28.24,76902.37,26.6,0.05581,5e-05,8.72792]
[1779375251940,28.24,76902.21,26.6,0.0558,5e-05,8.72699]
[1779375253306,28.24,76904.36,26.6,0.05591,5e-05,8.74094]
[1779375254407,28.24,76904.8,26.6,0.05594,5e-05,8.74385]
[1779375254619,28.24,76907.11,26.6,0.05606,5e-05,8.75882]
[1779375255294,28.24,76924.2,26.6,0.05694,5e-05,8.86961]
[1779375255605,28.24,76924.2,26.6,0.05694,5e-05,8.86961]
[1779375256370,28.24,76924.2,26.6,0.05694,5e-05,8.86961]
[1779375258220,28.24,76928.56,26.6,0.05717,5e-05,8.89788]
[1779375263693,28.24,76934.41,26.6,0.05746,5e-05,8.93459]
[1779375265970,28.24,76933.48,26.6,0.05741,5e-05,8.92806]
[1779375266299,28.24,76933.48,26.6,0.05741,5e-05,8.92806]
[1779375266301,28.24,76933.48,26.6,0.05741,5e-05,8.92806]
[1779375267984,28.24,76921.41,26.6,0.05678,5e-05,8.84916]
[1779375269234,28.24,76921.61,26.6,0.05679,5e-05,8.8503]
[1779375269336,28.24,76923.35,26.6,0.05688,5e-05,8.86154]
[1779375274771,28.23,76922.74,26.6,0.0568,5e-05,8.85108]
[1779375276626,28.23,76922.2,26.6,0.05677,5e-05,8.84685]
[1779375276785,28.23,76922.23,26.6,0.05676,5e-05,8.84633]
[1779375281820,28.23,76920.18,26.6,0.05665,5e-05,8.83277]
[1779375286855,28.23,76924.23,26.6,0.05686,5e-05,8.859]
[1779375289830,28.23,76925.41,26.6,0.05692,5e-05,8.86658]
[1779375290407,28.23,76925.41,26.6,0.05692,5e-05,8.86658]
[1779375294733,28.23,76924.83,26.6,0.05689,5e-05,8.86255]
[1779375295092,28.23,76924.83,26.6,0.05689,5e-05,8.86255]
[1779375295201,28.23,76924.83,26.6,0.05689,5e-05,8.86255]
[1779375295222,28.23,76923.56,26.6,0.05682,5e-05,8.85419]
[1779375300954,28.23,76913.15,26.6,0.05625,5e-05,8.78274]
[1779375301962,28.23,76913.15,26.6,0.05625,5e-05,8.78274]
[1779375303258,28.23,76915.82,26.6,0.05639,5e-05,8.79948]
[1779375303676,28.23,76916.06,26.6,0.05639,5e-05,8.80043]
[1779375304824,28.22,76917.16,26.6,0.05645,5e-05,8.80696]
[1779375307317,28.22,76920.08,26.6,0.05659,5e-05,8.82467]
[1779375307782,28.22,76924.18,26.6,0.05679,5e-05,8.8507]
[1779375313039,28.22,76919.21,26.6,0.0565,5e-05,8.81448]
[1779375315559,28.22,76918.86,26.6,0.05648,5e-05,8.81159]
[1779375316044,28.22,76918.55,26.6,0.05646,5e-05,8.80896]
[1779375317356,28.22,76914.56,26.6,0.05625,5e-05,8.78246]
[1779375323109,28.21,76910.5,26.6,0.05601,5e-05,8.75238]
[1779375328144,28.21,76909.0,26.6,0.05591,5e-05,8.74007]
[1779375332368,28.21,76903.55,26.6,0.0556,5e-05,8.70042]
[1779375332464,28.2,76903.38,26.6,0.05559,5e-05,8.69887]
[1779375336722,28.21,76915.27,26.6,0.0562,5e-05,8.77624]
[1779375339481,28.21,76915.34,26.6,0.05621,5e-05,8.77684]
[1779375343605,28.21,76909.79,26.6,0.05593,5e-05,8.74136]
[1779375347038,28.21,76908.42,26.6,0.05586,5e-05,8.73291]
[1779375347500,28.21,76908.42,26.6,0.05586,5e-05,8.73291]
[1779375347838,28.21,76908.4,26.6,0.05586,5e-05,8.73293]
[1779375348330,28.21,76908.4,26.6,0.05586,5e-05,8.73293]
[1779375348590,28.21,76908.4,26.6,0.05586,5e-05,8.73293]
[1779375349414,28.21,76897.75,26.6,0.05531,5e-05,8.66439]
[1779375351011,28.21,76897.89,26.6,0.05532,5e-05,8.66579]
[1779375354500,28.21,76904.75,26.6,0.05568,5e-05,8.71065]
[1779375358866,28.21,76906.71,26.6,0.05579,5e-05,8.72397]
[1779375359652,28.21,76910.68,26.6,0.05599,5e-05,8.74977]
[1779375360096,28.21,76910.68,26.6,0.05599,5e-05,8.74977]
[1779375363388,28.21,76911.56,26.6,0.05604,5e-05,8.75572]
[1779375368853,28.21,76911.53,26.6,0.05604,5e-05,8.75593]
[1779375371264,28.21,76915.72,26.6,0.05626,5e-05,8.78324]
[1779375372269,28.21,76917.66,26.6,0.05636,5e-05,8.79587]
[1779375377488,28.21,76916.85,26.6,0.05632,5e-05,8.79086]
[1779375379855,28.21,76917.9,26.6,0.05638,5e-05,8.79776]
[1779375380510,28.21,76918.82,26.6,0.05642,5e-05,8.8031]
[1779375385546,28.21,76919.03,26.6,0.0564,5e-05,8.80131]
[1779375390616,28.2,76918.37,26.6,0.05635,5e-05,8.79456]
[1779375395623,28.2,76915.75,26.6,0.05617,5e-05,8.77115]
[1779375396827,28.2,76914.85,26.6,0.05612,5e-05,8.76475]
[1779375398608,28.2,76912.52,26.6,0.05599,5e-05,8.74911]
[1779375404613,28.19,76898.14,26.6,0.05524,5e-05,8.65414]
[1779375404686,28.19,76897.64,26.6,0.05521,5e-05,8.65018]
[1779375405727,28.19,76897.64,26.6,0.05521,5e-05,8.65018]
[1779375406526,28.19,76897.64,26.6,0.05521,5e-05,8.65018]
[1779375406964,28.19,76899.12,26.6,0.05529,5e-05,8.66029]
[1779375407949,28.19,76907.47,26.6,0.05571,5e-05,8.71411]
[1779375413749,28.2,76906.1,26.6,0.05565,5e-05,8.70657]
[1779375418787,28.2,76904.2,26.6,0.05556,5e-05,8.69524]
[1779375423822,28.2,76897.7,26.6,0.05524,5e-05,8.65452]
[1779375425799,28.2,76893.97,26.6,0.05505,5e-05,8.63109]
[1779375427715,28.2,76889.42,26.6,0.05483,5e-05,8.60225]
[1779375428704,28.2,76889.24,26.6,0.05482,5e-05,8.60143]
[1779375429795,28.2,76892.69,26.6,0.055,5e-05,8.62388]
[1779375430827,28.2,76895.64,26.6,0.05515,5e-05,8.64312]
[1779375435907,28.2,76891.9,26.6,0.05497,5e-05,8.6209]
[1779375438074,28.2,76895.57,26.6,0.05516,5e-05,8.64478]
[1779375439724,28.2,76898.92,26.6,0.05534,5e-05,8.6669]
[1779375440309,28.2,76898.92,26.6,0.05534,5e-05,8.6669]
[1779375441533,28.2,76900.25,26.6,0.05541,5e-05,8.67595]
[1779375441638,28.2,76900.25,26.6,0.05541,5e-05,8.67595]
[1779375442974,28.21,76903.88,26.6,0.0556,5e-05,8.69957]
[1779375443576,28.21,76903.88,26.6,0.0556,5e-05,8.69957]
[1779375443847,28.21,76909.64,26.6,0.0559,5e-05,8.7372]
[1779375449001,28.21,76907.17,26.6,0.05578,5e-05,8.72193]
[1779375454036,28.21,76909.9,26.6,0.05591,5e-05,8.73754]
[1779375459694,28.21,76911.42,26.6,0.05599,5e-05,8.74792]
[1779375469140,28.21,76907.42,26.6,0.0558,5e-05,8.72357]
[1779375474176,28.21,76907.24,26.6,0.05579,5e-05,8.72314]
[1779375475311,28.21,76907.24,26.6,0.05579,5e-05,8.72314]
[1779375479989,28.21,76910.24,26.6,0.05595,5e-05,8.74325]
[1779375481406,28.21,76895.99,26.6,0.05522,5e-05,8.65151]
[1779375481478,28.21,76895.99,26.6,0.05522,5e-05,8.65151]
[1779375481868,28.21,76882.38,26.6,0.05454,5e-05,8.56459]
[1779375482496,28.21,76882.38,26.6,0.05454,5e-05,8.56459]
[1779375489667,28.22,76893.73,26.6,0.05513,5e-05,8.63983]
[1779375493398,28.22,76894.85,26.6,0.0552,5e-05,8.64815]
[1779375493497,28.22,76895.7,26.6,0.05524,5e-05,8.65391]
[1779375495508,28.22,76896.81,26.6,0.0553,5e-05,8.66067]
[1779375499735,28.22,76896.92,26.6,0.05529,5e-05,8.6599]
[1779375499759,28.21,76897.23,26.6,0.0553,5e-05,8.66154]
[1779375500771,28.22,76899.17,26.6,0.05541,5e-05,8.67432]
[1779375501459,28.22,76899.17,26.6,0.05541,5e-05,8.67432]
[1779375501478,28.21,76895.75,26.6,0.05523,5e-05,8.65196]
[1779375501969,28.21,76895.75,26.6,0.05523,5e-05,8.65196]
[1779375507408,28.21,76900.25,26.6,0.05544,5e-05,8.6788]
[1779375512443,28.21,76906.01,26.6,0.0557,5e-05,8.7111]
[1779375517478,28.21,76906.79,26.6,0.05573,5e-05,8.71407]
[1779375522513,28.2,76907.89,26.6,0.05577,5e-05,8.71913]
[1779375527735,28.2,76912.1,26.6,0.05597,5e-05,8.74468]
[1779375533590,28.2,76924.36,26.6,0.05658,5e-05,8.82084]
[1779375536179,28.2,76925.05,26.6,0.0566,5e-05,8.82417]
[1779375536749,28.2,76925.05,26.6,0.0566,5e-05,8.82417]
[1779375536679,28.2,76928.11,26.6,0.05676,5e-05,8.84351]
[1779375537547,28.2,76928.11,26.6,0.05676,5e-05,8.84351]
[1779375537931,28.2,76935.92,26.6,0.05716,5e-05,8.89388]
[1779375538953,28.2,76951.26,26.6,0.05797,5e-05,8.99447]
[1779375539161,28.2,76951.26,26.6,0.05797,5e-05,8.99447]
[1779375540337,28.2,76954.6,26.6,0.05815,5e-05,9.01626]
[1779375540877,28.19,76956.93,26.6,0.05827,5e-05,9.03139]
[1779375541646,28.18,76955.07,26.6,0.05809,5e-05,9.00992]
[1779375546681,28.13,76955.53,26.6,0.05776,5e-05,8.96957]
[1779375551716,28.09,76957.4,26.6,0.05759,5e-05,8.9481]
[1779375553815,28.08,76959.02,26.6,0.05761,5e-05,8.95092]
[1779375559841,28.04,76949.43,26.6,0.05682,5e-05,8.85392]
[1779375560826,28.03,76946.81,26.6,0.05668,5e-05,8.83611]
[1779375566965,28.03,76939.47,26.6,0.05627,5e-05,8.78516]
[1779375568884,28.03,76940.42,26.6,0.05631,5e-05,8.79029]
[1779375569351,28.03,76940.42,26.6,0.05631,5e-05,8.79029]
[1779375571001,28.03,76934.44,26.6,0.056,5e-05,8.75024]
[1779375572980,28.03,76932.28,26.6,0.05586,5e-05,8.73232]
[1779375573599,28.03,76932.28,26.6,0.05586,5e-05,8.73232]
[1779375576037,28.03,76922.15,26.6,0.05533,5e-05,8.66534]
[1779375576242,28.03,76920.24,26.6,0.05523,5e-05,8.65297]
[1779375578399,28.03,76921.74,26.6,0.0553,5e-05,8.66268]
[1779375583949,28.03,76922.29,26.6,0.05535,5e-05,8.6684]
[1779375585540,28.03,76922.29,26.6,0.05535,5e-05,8.6684]
[1779375586063,28.03,76922.36,26.6,0.05536,5e-05,8.66946]
[1779375587722,28.03,76922.19,26.6,0.05535,5e-05,8.66836]
[1779375588143,28.03,76922.19,26.6,0.05535,5e-05,8.66896]
[1779375589510,28.03,76919.13,26.6,0.0552,5e-05,8.64916]
[1779375592023,28.03,76904.99,26.6,0.05449,5e-05,8.55964]
[1779375598047,28.04,76906.22,26.6,0.05457,5e-05,8.57035]
[1779375600105,28.04,76905.86,26.6,0.05456,5e-05,8.56849]
[1779375602657,28.04,76905.92,26.6,0.05457,5e-05,8.56979]
[1779375602900,28.04,76907.56,26.6,0.05466,5e-05,8.58123]
[1779375604491,28.04,76917.1,26.6,0.05515,5e-05,8.64308]
[1779375610135,28.04,76905.12,26.6,0.05456,5e-05,8.56845]
[1779375614098,28.04,76904.99,26.6,0.05456,5e-05,8.56897]
[1779375619220,28.05,76906.59,26.6,0.05467,5e-05,8.58209]
[1779375625241,28.05,76911.44,26.6,0.05493,5e-05,8.61558]
[1779375628058,28.05,76910.21,26.6,0.05488,5e-05,8.60839]
[1779375628956,28.05,76911.53,26.6,0.05495,5e-05,8.61726]
[1779375629844,28.05,76911.53,26.6,0.05495,5e-05,8.61726]
[1779375630097,28.05,76915.79,26.6,0.05517,5e-05,8.64548]
[1779375631093,28.05,76917.16,26.6,0.05524,5e-05,8.65434]
[1779375631657,28.05,76917.16,26.6,0.05524,5e-05,8.65434]
[1779375633697,28.05,76907.29,26.6,0.05472,5e-05,8.58839]
[1779375634680,28.05,76906.98,26.6,0.05471,5e-05,8.58716]
[1779375636758,28.05,76908.49,26.6,0.05479,5e-05,8.59729]
[1779375637091,28.06,76917.92,26.6,0.05528,5e-05,8.65892]
[1779375637717,28.06,76917.92,26.6,0.05528,5e-05,8.65892]
[1779375637836,28.06,76917.92,26.6,0.05528,5e-05,8.65892]
[1779375638204,28.06,76927.0,26.6,0.05575,5e-05,8.71804]
[1779375639148,28.06,76933.28,26.6,0.05608,5e-05,8.75886]
[1779375639756,28.06,76933.28,26.6,0.05608,5e-05,8.75886]
[1779375641581,28.06,76932.95,26.6,0.05607,5e-05,8.75718]
[1779375641678,28.06,76932.95,26.6,0.05607,5e-05,8.75718]
[1779375642186,28.06,76927.02,26.6,0.05576,5e-05,8.71877]
[1779375642254,28.06,76927.02,26.6,0.05576,5e-05,8.71877]
[1779375642568,28.06,76927.02,26.6,0.05576,5e-05,8.71877]
[1779375643696,28.06,76916.66,26.6,0.05523,5e-05,8.65186]
[1779375644122,28.06,76915.39,26.6,0.05517,5e-05,8.64396]
[1779375645713,28.06,76923.26,26.6,0.05557,5e-05,8.69519]
[1779375645975,28.06,76926.37,26.6,0.05573,5e-05,8.71559]
[1779375646117,28.06,76926.37,26.6,0.05573,5e-05,8.71559]
[1779375651440,28.06,76919.09,26.6,0.05537,5e-05,8.67]
[1779375653985,28.06,76919.1,26.6,0.05538,5e-05,8.67065]
[1779375654404,28.06,76919.1,26.6,0.05538,5e-05,8.67065]
[1779375654501,28.06,76919.1,26.6,0.05538,5e-05,8.67065]
[1779375654851,28.06,76919.1,26.6,0.05538,5e-05,8.67065]
[1779375655138,28.06,76909.28,26.6,0.05488,5e-05,8.60756]
[1779375657025,28.06,76901.58,26.6,0.05449,5e-05,8.55891]
[1779375657179,28.06,76901.58,26.6,0.05449,5e-05,8.55891]
[1779375657850,28.06,76901.58,26.6,0.05449,5e-05,8.55891]
[1779375657882,28.06,76900.23,26.6,0.05442,5e-05,8.55005]
[1779375658040,28.06,76900.23,26.6,0.05442,5e-05,8.55005]
[1779375658658,28.06,76900.23,26.6,0.05442,5e-05,8.55005]
[1779375658759,28.06,76899.13,26.6,0.05436,5e-05,8.54282]
[1779375664534,28.07,76898.7,26.6,0.05437,5e-05,8.54296]
[1779375669713,28.07,76898.14,26.6,0.05435,5e-05,8.5413]
[1779375670135,28.07,76904.04,26.6,0.05466,5e-05,8.57964]
[1779375672807,28.07,76907.4,26.6,0.05483,5e-05,8.60204]
[1779375675400,28.07,76907.96,26.6,0.05487,5e-05,8.60676]
[1779375676088,28.07,76908.15,26.6,0.05488,5e-05,8.60835]
[1779375679088,28.07,76901.45,26.6,0.05455,5e-05,8.56639]
[1779375680741,28.07,76912.97,26.6,0.05514,5e-05,8.64096]
[1779375681729,28.07,76919.37,26.6,0.05547,5e-05,8.68263]
[1779375681958,28.07,76919.37,26.6,0.05547,5e-05,8.68263]
[1779375682079,28.07,76920.4,26.6,0.05553,5e-05,8.68954]
[1779375682877,28.07,76920.4,26.6,0.05553,5e-05,8.68954]
[1779375684758,28.07,76916.51,26.6,0.05533,5e-05,8.66487]
[1779375687462,28.08,76913.15,26.6,0.05517,5e-05,8.64401]
[1779375692730,28.08,76910.4,26.6,0.05503,5e-05,8.62525]
[1779375697765,28.08,76911.05,26.6,0.05507,5e-05,8.63114]
[1779375701793,28.08,76926.62,26.6,0.05588,5e-05,8.73318]
[1779375702151,28.08,76926.62,26.6,0.05588,5e-05,8.73318]
[1779375702443,28.08,76926.62,26.6,0.05588,5e-05,8.73318]
[1779375702866,28.08,76926.62,26.6,0.05588,5e-05,8.73318]
[1779375704313,28.08,76923.4,26.6,0.05572,5e-05,8.71259]
[1779375709849,28.08,76923.49,26.6,0.05573,5e-05,8.71442]
[1779375714884,28.08,76918.77,26.6,0.0555,5e-05,8.68506]
[1779375719919,28.09,76923.39,26.6,0.05575,5e-05,8.71617]
[1779375721026,28.09,76931.99,26.6,0.0562,5e-05,8.77224]
[1779375722166,28.09,76935.84,26.6,0.0564,5e-05,8.79744]
[1779375722458,28.09,76935.84,26.6,0.0564,5e-05,8.79744]
[1779375722532,28.09,76935.84,26.6,0.0564,5e-05,8.79744]
[1779375722678,28.09,76935.84,26.6,0.0564,5e-05,8.79744]
[1779375722940,28.09,76935.84,26.6,0.0564,5e-05,8.79744]
[1779375727327,28.09,76938.66,26.6,0.05655,5e-05,8.81603]
[1779375731597,28.09,76939.75,26.6,0.0566,5e-05,8.82326]
[1779375732493,28.09,76938.26,26.6,0.05653,5e-05,8.81356]
[1779375732924,28.09,76938.26,26.6,0.05653,5e-05,8.81356]
[1779375733010,28.09,76932.93,26.6,0.05625,5e-05,8.77884]
[1779375738045,28.08,76934.81,26.6,0.05632,5e-05,8.7882]
[1779375741177,28.08,76937.68,26.6,0.05646,5e-05,8.80576]
[1779375741278,28.08,76939.6,26.6,0.05656,5e-05,8.81768]
[1779375747506,28.08,76939.1,26.6,0.05653,5e-05,8.81451]
[1779375753156,28.08,76949.73,26.6,0.05707,5e-05,8.88078]
[1779375758196,28.08,76958.95,26.6,0.05755,5e-05,8.94081]
[1779375760037,28.08,76958.95,26.6,0.05755,5e-05,8.94081]
[1779375763187,28.08,76965.3,26.6,0.05788,5e-05,8.9817]
[1779375764685,28.08,76973.36,26.6,0.05829,5e-05,9.03203]
[1779375767904,28.07,76978.63,26.6,0.05851,5e-05,9.06047]
[1779375773304,28.05,76972.15,26.6,0.05804,5e-05,9.00169]
[1779375774069,28.05,76972.15,26.6,0.05804,5e-05,9.00169]
[1779375779346,28.03,76978.65,26.6,0.0583,5e-05,9.03446]
[1779375784522,28.03,76979.14,26.6,0.05827,5e-05,9.03095]
[1779375785469,28.03,76977.96,26.6,0.0582,5e-05,9.02253]
[1779375788595,28.03,76976.17,26.6,0.0581,5e-05,9.01011]
[1779375788640,28.02,76974.93,26.6,0.05803,5e-05,9.00135]
[1779375793957,28.01,76972.56,26.6,0.05782,5e-05,8.97487]
[1779375799488,28.0,76972.8,26.6,0.05778,5e-05,8.97044]
[1779375801050,28.0,76972.8,26.6,0.05778,5e-05,8.97044]
[1779375801084,28.0,76972.8,26.6,0.05778,5e-05,8.97044]
[1779375801068,28.0,76970.87,26.6,0.05766,5e-05,8.95594]
[1779375801698,28.0,76970.87,26.6,0.05766,5e-05,8.95594]
[1779375801770,28.0,76970.87,26.6,0.05766,5e-05,8.95594]
[1779375801783,28.0,76970.87,26.6,0.05766,5e-05,8.95594]
[1779375801901,28.0,76970.87,26.6,0.05766,5e-05,8.95594]
[1779375801908,28.0,76970.87,26.6,0.05766,5e-05,8.95594]
[1779375802059,28.0,76959.02,26.6,0.05703,5e-05,8.87698]
[1779375802138,28.0,76959.02,26.6,0.05703,5e-05,8.87698]
[1779375802753,28.0,76959.02,26.6,0.05703,5e-05,8.87698]
[1779375803114,28.0,76947.33,26.6,0.05641,5e-05,8.7996]
[1779375803529,28.0,76944.56,26.6,0.05627,5e-05,8.78156]
[1779375806980,28.0,76945.51,26.6,0.05632,5e-05,8.78795]
[1779375807146,28.0,76944.37,26.6,0.05626,5e-05,8.78058]
[1779375808868,28.0,76938.77,26.6,0.05597,5e-05,8.74415]
[1779375808973,28.0,76938.77,26.6,0.05597,5e-05,8.74415]
[1779375809051,28.0,76938.35,26.6,0.05595,5e-05,8.74157]
[1779375809271,28.0,76938.35,26.6,0.05595,5e-05,8.74157]
[1779375809680,28.0,76938.35,26.6,0.05595,5e-05,8.74157]
[1779375810008,28.0,76938.35,26.6,0.05595,5e-05,8.74157]
[1779375810004,28.0,76938.1,26.6,0.05594,5e-05,8.7401]
[1779375810157,28.0,76938.1,26.6,0.05594,5e-05,8.7401]
[1779375811082,28.0,76938.1,26.6,0.05594,5e-05,8.7401]
[1779375811585,28.0,76924.56,26.6,0.05522,5e-05,8.649]
[1779375812602,28.0,76924.56,26.6,0.05522,5e-05,8.649]
[1779375812647,28.0,76924.56,26.6,0.05522,5e-05,8.649]
[1779375813176,28.0,76919.35,26.6,0.05495,5e-05,8.61495]
[1779375815478,28.0,76920.68,26.6,0.05501,5e-05,8.62292]
[1779375815899,28.0,76920.58,26.6,0.055,5e-05,8.62196]
[1779375821655,28.0,76913.58,26.6,0.05466,5e-05,8.57907]
[1779375823696,28.0,76913.67,26.6,0.05467,5e-05,8.58009]
[1779375825573,28.0,76914.75,26.6,0.05473,5e-05,8.58794]
[1779375826702,28.0,76917.47,26.6,0.05488,5e-05,8.60592]
[1779375827824,28.0,76915.8,26.6,0.05479,5e-05,8.59555]
[1779375829752,28.01,76922.05,26.6,0.05512,5e-05,8.63675]
[1779375830314,28.01,76916.58,26.6,0.05484,5e-05,8.60178]
[1779375836100,28.01,76911.53,26.6,0.0546,5e-05,8.5715]
[1779375840192,28.01,76910.52,26.6,0.05457,5e-05,8.56727]
[1779375840907,28.01,76910.52,26.6,0.05457,5e-05,8.56727]
[1779375843300,28.01,76913.52,26.6,0.05473,5e-05,8.58795]
[1779375843762,28.01,76913.52,26.6,0.05473,5e-05,8.58795]
[1779375844560,28.01,76913.01,26.6,0.05471,5e-05,8.58509]
[1779375844621,28.01,76913.01,26.6,0.05471,5e-05,8.58509]
[1779375845018,28.01,76913.01,26.6,0.05471,5e-05,8.58509]
[1779375845318,28.01,76928.19,26.6,0.05549,5e-05,8.68364]
[1779375845796,28.01,76928.19,26.6,0.05549,5e-05,8.68364]
[1779375849474,28.02,76933.01,26.6,0.05575,5e-05,8.71598]
[1779375854892,28.02,76932.68,26.6,0.05574,5e-05,8.71501]
[1779375855173,28.02,76932.68,26.6,0.05574,5e-05,8.71501]
[1779375855873,28.02,76932.68,26.6,0.05574,5e-05,8.71501]
[1779375860785,28.02,76929.4,26.6,0.05558,5e-05,8.69469]
[1779375862247,28.02,76926.16,26.6,0.05542,5e-05,8.67413]
[1779375862374,28.02,76926.16,26.6,0.05542,5e-05,8.67413]
[1779375867544,28.02,76933.68,26.6,0.05582,5e-05,8.72429]
[1779375868319,28.02,76938.98,26.6,0.0561,5e-05,8.75897]
[1779375868814,28.02,76938.98,26.6,0.0561,5e-05,8.75897]
[1779375869021,28.02,76938.98,26.6,0.0561,5e-05,8.75897]
[1779375869621,28.02,76943.53,26.6,0.05633,5e-05,8.78879]
[1779375869717,28.02,76943.53,26.6,0.05633,5e-05,8.78879]
[1779375870211,28.02,76953.01,26.6,0.05683,5e-05,8.85092]
[1779375871649,28.02,76954.01,26.6,0.05687,5e-05,8.85451]
[1779375873123,28.02,76955.85,26.6,0.05696,5e-05,8.86655]
[1779375873689,28.02,76958.08,26.6,0.05708,5e-05,8.88115]
[1779375875871,28.02,76962.92,26.6,0.05733,5e-05,8.9128]
[1779375876555,28.02,76968.23,26.6,0.05761,5e-05,8.94767]
[1779375877274,28.02,76969.39,26.6,0.05767,5e-05,8.95513]
[1779375882514,28.02,76976.32,26.6,0.05803,5e-05,8.99967]
[1779375884246,28.01,76975.45,26.6,0.05796,5e-05,8.99072]
[1779375888685,28.01,76973.59,26.6,0.05785,5e-05,8.97731]
[1779375889137,28.01,76968.85,26.6,0.0576,5e-05,8.9457]
[1779375890601,28.01,76969.31,26.6,0.05761,5e-05,8.94787]
[1779375890925,28.01,76969.31,26.6,0.05761,5e-05,8.94787]
[1779375891714,28.01,76967.68,26.6,0.05752,5e-05,8.93624]
[1779375896714,28.01,76968.62,26.6,0.05754,5e-05,8.93848]
[1779375896895,28.01,76968.62,26.6,0.05754,5e-05,8.93848]
[1779375897193,28.0,76974.7,26.6,0.05785,5e-05,8.97785]
[1779375898141,28.0,76974.7,26.6,0.05785,5e-05,8.97785]
[1779375898712,28.0,76980.38,26.6,0.05816,5e-05,9.01527]
[1779375900946,28.0,76986.62,26.6,0.05844,5e-05,9.0506]
[1779375906256,27.97,76986.51,26.6,0.05828,5e-05,9.03137]
[1779375911095,27.97,76986.26,26.6,0.05824,5e-05,9.02615]
[1779375912950,27.97,76975.16,26.6,0.05764,5e-05,8.952]
[1779375919238,27.97,76960.18,26.6,0.05684,5e-05,8.85236]
[1779375920534,27.97,76958.83,26.6,0.05677,5e-05,8.84349]
[1779375920602,27.97,76959.37,26.6,0.0568,5e-05,8.84705]
[1779375923912,27.97,76962.02,26.6,0.05693,5e-05,8.86383]
[1779375925051,27.96,76966.92,26.6,0.05713,5e-05,8.88822]
[1779375928648,27.93,76968.89,26.6,0.05705,5e-05,8.87938]
[1779375933412,27.92,76971.37,26.6,0.05709,5e-05,8.88265]
[1779375934294,27.92,76964.36,26.6,0.0567,5e-05,8.83514]
[1779375934976,27.92,76964.36,26.6,0.0567,5e-05,8.83514]
[1779375935071,27.92,76961.41,26.6,0.05654,5e-05,8.81515]
[1779375937838,27.92,76955.82,26.6,0.05625,5e-05,8.77859]
[1779375938445,27.92,76952.16,26.6,0.05606,5e-05,8.7549]
[1779375943518,27.92,76946.7,26.6,0.05582,5e-05,8.72445]
[1779375944775,27.92,76946.7,26.6,0.05582,5e-05,8.72445]
[1779375945773,27.92,76943.03,26.6,0.05563,5e-05,8.70069]
[1779375951639,27.93,76943.75,26.6,0.05572,5e-05,8.71148]
[1779375956674,27.93,76940.11,26.6,0.05554,5e-05,8.68887]
[1779375960030,27.93,76937.84,26.6,0.05543,5e-05,8.67457]
[1779375961660,27.93,76933.56,26.6,0.05521,5e-05,8.64725]
[1779375961805,27.93,76933.56,26.6,0.05521,5e-05,8.64725]
[1779375962195,27.94,76931.54,26.6,0.05515,5e-05,8.63962]
[1779375967045,27.93,76939.85,26.6,0.05549,5e-05,8.68289]
[1779375972788,27.92,76945.61,26.6,0.05576,5e-05,8.71702]
[1779375977822,27.92,76945.3,26.6,0.05572,5e-05,8.71238]
[1779375982861,27.92,76945.38,26.6,0.05571,5e-05,8.71017]
[1779375986767,27.91,76952.32,26.6,0.05605,5e-05,8.75375]
[1779375988450,27.91,76956.99,26.6,0.05629,5e-05,8.7831]
[1779375988465,27.91,76956.99,26.6,0.05629,5e-05,8.7831]
[1779375988611,27.91,76956.99,26.6,0.05629,5e-05,8.7831]
[1779375988854,27.91,76956.99,26.6,0.05629,5e-05,8.7831]
[1779375989780,27.91,76953.61,26.6,0.05611,5e-05,8.76031]
[1779375990122,27.91,76931.05,26.6,0.05493,5e-05,8.6128]
[1779375990404,27.91,76931.05,26.6,0.05493,5e-05,8.6128]
[1779375990699,27.91,76931.05,26.6,0.05493,5e-05,8.6128]
[1779375990867,27.91,76931.05,26.6,0.05493,5e-05,8.6128]
[1779375990917,27.91,76929.68,26.6,0.05486,5e-05,8.60356]
[1779375991539,27.91,76929.68,26.6,0.05486,5e-05,8.60356]
[1779375992024,27.91,76929.68,26.6,0.05486,5e-05,8.60356]
[1779375992170,27.91,76935.09,26.6,0.05512,5e-05,8.63601]
[1779375992488,27.91,76935.09,26.6,0.05512,5e-05,8.63601]
[1779375992539,27.91,76935.09,26.6,0.05512,5e-05,8.63601]
[1779375996386,27.91,76933.12,26.6,0.05501,5e-05,8.62157]
[1779375997375,27.91,76934.57,26.6,0.05508,5e-05,8.63058]
[1779375997801,27.91,76934.57,26.6,0.05508,5e-05,8.63058]
[1779375997959,27.91,76934.57,26.6,0.05508,5e-05,8.63058]
[1779375998100,27.91,76934.57,26.6,0.05508,5e-05,8.63058]
[1779375998278,27.91,76937.56,26.6,0.05523,5e-05,8.64959]
[1779375998738,27.91,76937.56,26.6,0.05523,5e-05,8.64959]
[1779375998920,27.91,76937.56,26.6,0.05523,5e-05,8.64959]
[1779375999055,27.91,76937.56,26.6,0.05523,5e-05,8.64959]
[1779375999099,27.91,76950.51,26.6,0.0559,5e-05,8.73418]
[1779376000517,27.91,76950.56,26.6,0.0559,5e-05,8.73394]
[1779376004475,27.9,76946.32,26.6,0.05566,5e-05,8.70421]
[1779376005464,27.9,76947.57,26.6,0.05572,5e-05,8.71185]
[1779376006742,27.9,76948.4,26.6,0.05576,5e-05,8.71673]
[1779376008581,27.9,76942.08,26.6,0.05543,5e-05,8.67452]
[1779376008756,27.9,76942.08,26.6,0.05543,5e-05,8.67452]
[1779376009244,27.9,76926.06,26.6,0.0546,5e-05,8.57016]
[1779376009869,27.9,76926.06,26.6,0.0546,5e-05,8.57016]
[1779376010032,27.9,76926.06,26.6,0.0546,5e-05,8.57016]
[1779376010069,27.9,76905.52,26.6,0.05355,5e-05,8.43777]
[1779376011573,27.9,76897.74,26.6,0.05316,5e-05,8.38797]
[1779376012119,27.9,76897.74,26.6,0.05316,5e-05,8.38797]
[1779376012564,27.9,76892.78,26.6,0.05291,5e-05,8.35636]
[1779376012698,27.9,76892.78,26.6,0.05291,5e-05,8.35636]
[1779376013732,27.9,76878.66,26.6,0.05221,5e-05,8.26685]
[1779376020140,27.9,76865.56,26.6,0.05158,5e-05,8.18614]
[1779376021277,27.9,76865.56,26.6,0.05158,5e-05,8.18614]
[1779376023639,27.9,76863.84,26.6,0.05151,5e-05,8.17617]
[1779376024168,27.9,76867.67,26.6,0.0517,5e-05,8.20106]
[1779376025363,27.91,76859.76,26.6,0.05132,5e-05,8.15219]
[1779376031217,27.91,76854.32,26.6,0.0511,5e-05,8.12417]
[1779376031609,27.91,76854.32,26.6,0.0511,5e-05,8.12417]
[1779376036398,27.92,76846.4,26.6,0.05075,5e-05,8.07936]
[1779376042294,27.93,76847.49,26.6,0.05086,5e-05,8.09254]
[1779376045737,27.93,76842.09,26.6,0.05062,5e-05,8.06197]
[1779376045744,27.93,76842.09,26.6,0.05062,5e-05,8.06197]
[1779376046628,27.93,76833.55,26.6,0.05022,5e-05,8.01009]
[1779376047765,27.93,76838.33,26.6,0.05046,5e-05,8.0409]
[1779376048109,27.93,76838.33,26.6,0.05046,5e-05,8.0409]
[1779376053543,27.94,76852.54,26.6,0.05118,5e-05,8.13319]
[1779376054847,27.94,76853.0,26.6,0.05121,5e-05,8.13689]
[1779376056000,27.94,76854.81,26.6,0.0513,5e-05,8.14903]
[1779376056006,27.94,76854.81,26.6,0.0513,5e-05,8.14903]
[1779376061432,27.95,76861.16,26.6,0.05165,5e-05,8.19354]
[1779376062799,27.95,76861.16,26.6,0.05165,5e-05,8.19354]
[1779376062898,27.95,76859.4,26.6,0.05158,5e-05,8.18396]
[1779376065356,27.95,76859.63,26.6,0.05159,5e-05,8.1854]
[1779376066122,27.95,76863.42,26.6,0.05178,5e-05,8.21004]
[1779376066952,27.95,76863.42,26.6,0.05178,5e-05,8.21004]
[1779376072509,27.96,76866.03,26.6,0.05195,5e-05,8.23106]
[1779376077545,27.96,76871.32,26.6,0.05224,5e-05,8.26838]
[1779376080981,27.97,76871.68,26.6,0.05227,5e-05,8.27217]
[1779376081282,27.97,76871.68,26.6,0.05227,5e-05,8.27217]
[1779376081310,27.97,76869.72,26.6,0.05218,5e-05,8.26134]
[1779376081446,27.97,76869.72,26.6,0.05218,5e-05,8.26134]
[1779376083176,27.97,76860.73,26.6,0.05174,5e-05,8.205]
[1779376083409,27.97,76860.73,26.6,0.05174,5e-05,8.205]
[1779376084714,27.97,76863.77,26.6,0.05189,5e-05,8.22435]
[1779376086239,27.97,76859.6,26.6,0.05169,5e-05,8.19835]
[1779376090477,27.97,76863.69,26.6,0.0519,5e-05,8.22513]
[1779376093217,27.97,76862.63,26.6,0.05185,5e-05,8.21881]
[1779376093749,27.97,76863.79,26.6,0.05191,5e-05,8.22645]
[1779376094259,27.97,76867.88,26.6,0.05211,5e-05,8.25232]
[1779376095144,27.97,76867.88,26.6,0.05211,5e-05,8.25232]
[1779376095808,27.97,76870.15,26.6,0.05223,5e-05,8.26739]
[1779376095909,27.97,76870.14,26.6,0.05224,5e-05,8.26809]
[1779376101716,27.97,76856.61,26.6,0.05158,5e-05,8.18389]
[1779376106752,27.98,76854.38,26.6,0.05148,5e-05,8.1712]
[1779376111788,27.98,76851.98,26.6,0.05136,5e-05,8.15474]
[1779376117235,27.98,76859.39,26.6,0.05173,5e-05,8.20225]
[1779376117450,27.98,76859.39,26.6,0.05173,5e-05,8.20225]
[1779376119801,27.98,76865.87,26.6,0.05205,5e-05,8.24364]
[1779376124879,27.98,76851.14,26.6,0.05134,5e-05,8.15249]
[1779376125873,27.98,76851.14,26.6,0.05134,5e-05,8.15249]
[1779376126455,27.98,76851.14,26.6,0.05134,5e-05,8.15249]
[1779376126456,27.98,76831.22,26.6,0.05038,5e-05,8.0292]
[1779376126851,27.98,76831.22,26.6,0.05038,5e-05,8.0292]
[1779376127607,27.98,76828.33,26.6,0.05025,5e-05,8.01168]
[1779376134192,27.98,76830.81,26.6,0.05038,5e-05,8.02894]
[1779376134977,27.99,76830.54,26.6,0.05038,5e-05,8.028]
[1779376135048,27.99,76827.63,26.6,0.05024,5e-05,8.01037]
[1779376135978,27.99,76827.63,26.6,0.05024,5e-05,8.01037]
[1779376136822,27.99,76826.25,26.6,0.05018,5e-05,8.0029]
[1779376139258,27.99,76828.39,26.6,0.0503,5e-05,8.01841]
[1779376139716,27.99,76828.86,26.6,0.05033,5e-05,8.02238]
[1779376140152,27.99,76828.86,26.6,0.05033,5e-05,8.02238]
[1779376141783,27.99,76827.95,26.6,0.05031,5e-05,8.019]
[1779376143095,28.0,76830.62,26.6,0.05044,5e-05,8.03659]
[1779376143957,28.0,76831.46,26.6,0.05049,5e-05,8.04282]
[1779376145960,28.0,76835.4,26.6,0.0507,5e-05,8.06939]
[1779376147018,28.0,76836.07,26.6,0.05074,5e-05,8.07451]
[1779376149184,28.0,76836.34,26.6,0.05077,5e-05,8.07825]
[1779376149748,28.01,76836.48,26.6,0.05078,5e-05,8.08008]
[1779376151750,28.01,76833.96,26.6,0.05067,5e-05,8.06635]
[1779376152775,28.01,76832.64,26.6,0.05062,5e-05,8.05928]
[1779376158115,28.02,76837.02,26.6,0.05088,5e-05,8.09219]
[1779376162618,28.02,76835.71,26.6,0.05084,5e-05,8.08779]
[1779376162961,28.02,76835.71,26.6,0.05084,5e-05,8.08779]
[1779376168185,28.03,76844.41,26.6,0.05131,5e-05,8.14741]
[1779376168784,28.03,76844.41,26.6,0.05131,5e-05,8.14741]
[1779376169177,28.03,76844.41,26.6,0.05131,5e-05,8.14741]
[1779376169399,28.03,76844.41,26.6,0.05131,5e-05,8.14741]
[1779376169755,28.03,76846.13,26.6,0.0514,5e-05,8.15914]
[1779376171775,28.03,76851.04,26.6,0.05163,5e-05,8.18857]
[1779376175994,28.04,76855.37,26.6,0.05187,5e-05,8.21938]
[1779376176212,28.04,76855.37,26.6,0.05187,5e-05,8.21938]
[1779376176416,28.04,76855.37,26.6,0.05187,5e-05,8.21938]
[1779376176438,28.04,76858.4,26.6,0.05203,5e-05,8.23926]
[1779376177264,28.04,76858.4,26.6,0.05203,5e-05,8.23926]
[1779376177505,28.04,76876.82,26.6,0.05294,5e-05,8.35559]
[1779376177828,28.04,76876.82,26.6,0.05294,5e-05,8.35559]
[1779376178580,28.04,76883.0,26.6,0.05325,5e-05,8.39543]
[1779376184472,28.04,76886.68,26.6,0.05346,5e-05,8.4216]
[1779376185311,28.04,76885.55,26.6,0.05341,5e-05,8.41487]
[1779376189791,28.04,76888.72,26.6,0.05356,5e-05,8.43468]
[1779376190971,28.04,76891.1,26.6,0.05368,5e-05,8.44974]
[1779376191383,28.04,76891.1,26.6,0.05368,5e-05,8.44974]
[1779376197808,28.04,76899.68,26.6,0.0541,5e-05,8.50323]
[1779376201427,28.04,76878.94,26.6,0.05306,5e-05,8.3704]
[1779376201974,28.04,76878.94,26.6,0.05306,5e-05,8.3704]
[1779376203199,28.04,76879.06,26.6,0.05306,5e-05,8.37117]
[1779376204840,28.04,76884.1,26.6,0.05331,5e-05,8.40294]
[1779376205794,28.04,76881.63,26.6,0.05319,5e-05,8.38721]
[1779376207114,28.04,76874.97,26.6,0.05286,5e-05,8.34498]
[1779376207468,28.04,76893.62,26.6,0.05379,5e-05,8.46351]
[1779376208366,28.04,76893.62,26.6,0.05379,5e-05,8.46351]
[1779376208511,28.04,76893.62,26.6,0.05379,5e-05,8.46351]
[1779376208739,28.04,76897.34,26.6,0.05398,5e-05,8.4872]
[1779376214386,28.04,76895.94,26.6,0.0539,5e-05,8.47755]
[1779376219553,28.04,76888.92,26.6,0.05354,5e-05,8.43203]
[1779376224588,28.04,76889.23,26.6,0.05355,5e-05,8.43341]
[1779376229623,28.04,76895.67,26.6,0.05387,5e-05,8.47399]
[1779376230876,28.04,76895.67,26.6,0.05387,5e-05,8.47399]
[1779376232907,28.04,76894.13,26.6,0.05377,5e-05,8.4609]
[1779376238686,28.03,76903.94,26.6,0.05426,5e-05,8.52215]
[1779376243723,28.03,76903.35,26.6,0.05422,5e-05,8.51705]
[1779376248757,28.03,76904.71,26.6,0.05428,5e-05,8.52502]
[1779376250350,28.03,76904.71,26.6,0.05428,5e-05,8.52502]
[1779376250854,28.03,76916.7,26.6,0.05489,5e-05,8.60148]
[1779376252074,28.03,76923.07,26.6,0.05521,5e-05,8.64262]
[1779376252920,28.03,76929.82,26.6,0.05556,5e-05,8.68589]
[1779376253410,28.03,76929.82,26.6,0.05556,5e-05,8.68589]
[1779376258827,28.02,76935.91,26.6,0.05584,5e-05,8.72148]
[1779376263862,28.02,76935.24,26.6,0.05578,5e-05,8.71455]
[1779376268900,28.02,76924.92,26.6,0.05523,5e-05,8.64507]
[1779376274328,28.02,76920.04,26.6,0.05497,5e-05,8.61194]
[1779376274511,28.02,76920.04,26.6,0.05497,5e-05,8.61194]
[1779376275327,28.01,76917.89,26.6,0.05485,5e-05,8.59732]
[1779376280984,28.01,76901.75,26.6,0.05402,5e-05,8.49187]
[1779376286019,28.01,76901.83,26.6,0.05401,5e-05,8.49131]
[1779376291307,28.01,76902.07,26.6,0.05402,5e-05,8.49204]
[1779376292651,28.01,76902.39,26.6,0.05401,5e-05,8.4908]
[1779376293483,28.01,76904.24,26.6,0.05411,5e-05,8.50264]
[1779376299112,28.01,76916.82,26.6,0.05472,5e-05,8.58053]
[1779376304147,28.0,76916.89,26.6,0.05471,5e-05,8.57857]
[1779376306619,28.0,76916.93,26.6,0.05471,5e-05,8.57835]
[1779376307551,28.0,76916.94,26.6,0.0547,5e-05,8.57745]
[1779376308742,28.0,76918.46,26.6,0.05477,5e-05,8.58657]
[1779376310453,28.0,76921.82,26.6,0.05494,5e-05,8.60789]
[1779376315880,28.0,76922.42,26.6,0.05495,5e-05,8.60934]
[1779376316444,28.0,76922.42,26.6,0.05495,5e-05,8.60934]
[1779376317250,28.0,76927.28,26.6,0.0552,5e-05,8.64036]
[1779376322276,27.99,76928.01,26.6,0.05522,5e-05,8.64273]
[1779376324157,27.99,76928.76,26.6,0.05525,5e-05,8.64716]
[1779376324729,27.99,76934.2,26.6,0.05553,5e-05,8.68199]
[1779376330341,27.99,76940.92,26.6,0.05584,5e-05,8.7217]
[1779376335376,27.98,76932.07,26.6,0.05537,5e-05,8.66169]
[1779376340411,27.98,76930.9,26.6,0.05529,5e-05,8.65183]
[1779376343432,27.98,76947.6,26.6,0.05614,5e-05,8.75914]
[1779376348467,27.98,76949.27,26.6,0.0562,5e-05,8.76688]
[1779376349337,27.98,76949.27,26.6,0.0562,5e-05,8.76688]
[1779376350333,27.98,76946.43,26.6,0.05605,5e-05,8.7477]
[1779376355516,27.97,76946.07,26.6,0.05599,5e-05,8.73907]
[1779376360551,27.97,76949.41,26.6,0.05614,5e-05,8.75782]
[1779376365586,27.96,76947.62,26.6,0.05602,5e-05,8.74307]
[1779376370621,27.96,76944.97,26.6,0.05586,5e-05,8.72291]
[1779376375656,27.96,76943.98,26.6,0.05578,5e-05,8.71375]
[1779376380693,27.95,76963.48,26.6,0.05678,5e-05,8.83853]
[1779376381237,27.95,76963.48,26.6,0.05678,5e-05,8.83853]
[1779376382199,27.95,76963.29,26.6,0.05676,5e-05,8.83658]
[1779376382231,27.95,76963.29,26.6,0.05676,5e-05,8.83658]
[1779376382714,27.95,76963.29,26.6,0.05676,5e-05,8.83658]
[1779376383136,27.95,76965.38,26.6,0.05687,5e-05,8.84964]
[1779376383705,27.95,76965.38,26.6,0.05687,5e-05,8.84964]
[1779376384349,27.95,76964.21,26.6,0.0568,5e-05,8.8411]
[1779376384842,27.95,76963.75,26.6,0.05677,5e-05,8.83739]
[1779376390763,27.94,76963.79,26.6,0.05674,5e-05,8.83355]
[1779376396054,27.94,76949.18,26.6,0.05596,5e-05,8.73552]
[1779376401841,27.94,76952.7,26.6,0.05611,5e-05,8.75501]
[1779376404700,27.94,76953.22,26.6,0.05613,5e-05,8.75793]
[1779376405088,27.94,76954.01,26.6,0.05617,5e-05,8.7626]
[1779376410134,27.93,76953.6,26.6,0.05613,5e-05,8.75795]
[1779376411589,27.93,76980.61,26.6,0.05752,5e-05,8.93039]
[1779376411877,27.93,76980.61,26.6,0.05752,5e-05,8.93039]
[1779376412545,27.93,76980.61,26.6,0.05752,5e-05,8.93039]
[1779376415644,27.93,76981.7,26.6,0.05756,5e-05,8.93529]
[1779376420981,27.88,76986.89,26.6,0.05754,5e-05,8.93347]
[1779376423622,27.88,76991.87,26.6,0.0578,5e-05,8.96573]
[1779376423780,27.87,77027.86,26.6,0.05964,5e-05,9.19378]
[1779376424435,27.87,77027.86,26.6,0.05964,5e-05,9.19378]
[1779376424485,27.87,77027.86,26.6,0.05964,5e-05,9.19378]
[1779376424519,27.85,77030.74,26.6,0.0597,5e-05,9.20104]
[1779376425202,27.85,77030.74,26.6,0.0597,5e-05,9.20104]
[1779376425389,27.85,77030.74,26.6,0.0597,5e-05,9.20104]
[1779376425443,27.85,77030.74,26.6,0.0597,5e-05,9.20104]
[1779376425606,27.85,77027.4,26.6,0.05951,5e-05,9.17799]
[1779376426071,27.85,77027.4,26.6,0.05951,5e-05,9.17799]
[1779376426404,27.85,77027.4,26.6,0.05951,5e-05,9.17799]
[1779376426886,27.84,77020.5,26.6,0.05905,5e-05,9.12065]
[1779376427633,27.84,77020.5,26.6,0.05905,5e-05,9.12065]
[1779376427689,27.84,77020.5,26.6,0.05905,5e-05,9.12065]
[1779376427696,27.84,77021.92,26.6,0.05912,5e-05,9.1302]
[1779376427986,27.84,77021.92,26.6,0.05912,5e-05,9.1302]
[1779376428293,27.84,77075.89,26.6,0.06212,6e-05,9.49636]
[1779376428944,27.84,77075.89,26.6,0.06212,6e-05,9.49636]
[1779376429521,27.84,77075.89,26.6,0.06212,6e-05,9.49636]
[1779376429749,27.84,77075.89,26.6,0.06212,6e-05,9.49636]
[1779376429813,27.84,77075.89,26.6,0.06212,6e-05,9.49636]
[1779376429871,27.82,77082.39,26.6,0.06239,6e-05,9.53017]
[1779376430494,27.82,77082.39,26.6,0.06239,6e-05,9.53017]
[1779376430706,27.82,77082.39,26.6,0.06239,6e-05,9.53017]
[1779376431260,27.82,77079.03,26.6,0.0622,6e-05,9.50701]
[1779376431731,27.82,77079.03,26.6,0.0622,6e-05,9.50701]
[1779376432445,27.82,77086.14,26.6,0.06259,6e-05,9.55399]
[1779376432615,27.82,77086.14,26.6,0.06259,6e-05,9.55399]
[1779376432810,27.82,77086.14,26.6,0.06259,6e-05,9.55399]
[1779376432683,27.82,77106.08,26.6,0.06374,6e-05,9.69235]
[1779376433101,27.82,77106.08,26.6,0.06374,6e-05,9.69235]
[1779376433908,27.82,77111.73,26.6,0.06404,6e-05,9.72911]
[1779376434001,27.82,77111.73,26.6,0.06404,6e-05,9.72911]
[1779376434609,27.82,77111.73,26.6,0.06404,6e-05,9.72911]
[1779376434850,27.82,77111.73,26.6,0.06404,6e-05,9.72911]
[1779376435416,27.82,77114.42,26.6,0.0642,6e-05,9.74791]
[1779376435727,27.82,77114.42,26.6,0.0642,6e-05,9.74791]
[1779376435866,27.81,77117.76,26.6,0.06437,6e-05,9.76848]
[1779376435898,27.81,77117.76,26.6,0.06437,6e-05,9.76848]
[1779376437077,27.81,77114.58,26.6,0.06417,6e-05,9.74487]
[1779376437234,27.81,77114.58,26.6,0.06417,6e-05,9.74487]
[1779376437431,27.81,77114.58,26.6,0.06417,6e-05,9.74487]
[1779376437506,27.81,77114.58,26.6,0.06417,6e-05,9.74487]
[1779376438451,27.81,77120.36,26.6,0.06451,6e-05,9.78532]
[1779376438517,27.81,77137.0,26.6,0.06547,6e-05,9.90087]
[1779376439569,27.81,77137.0,26.6,0.06547,6e-05,9.90087]
[1779376439887,27.79,77141.66,26.6,0.0656,6e-05,9.91617]
[1779376440082,27.79,77141.66,26.6,0.0656,6e-05,9.91617]
[1779376440147,27.79,77141.66,26.6,0.0656,6e-05,9.91617]
[1779376440506,27.79,77141.66,26.6,0.0656,6e-05,9.91617]
[1779376440613,27.79,77141.66,26.6,0.0656,6e-05,9.91617]
[1779376440717,27.79,77141.66,26.6,0.0656,6e-05,9.91617]
[1779376441490,27.79,77142.59,26.6,0.06564,6e-05,9.92111]
[1779376441550,27.79,77142.59,26.6,0.06564,6e-05,9.92111]
[1779376442460,27.79,77150.52,26.6,0.06611,6e-05,9.97724]
[1779376442683,27.79,77150.52,26.6,0.06611,6e-05,9.97724]
[1779376442685,27.79,77150.52,26.6,0.06611,6e-05,9.97724]
[1779376442777,27.79,77150.52,26.6,0.06611,6e-05,9.97724]
[1779376442807,27.78,77135.05,26.6,0.06518,6e-05,9.8662]
[1779376442907,27.78,77135.05,26.6,0.06518,6e-05,9.8662]
[1779376443005,27.78,77135.05,26.6,0.06518,6e-05,9.8662]
[1779376443626,27.78,77135.05,26.6,0.06518,6e-05,9.8662]
[1779376443783,27.78,77135.05,26.6,0.06518,6e-05,9.8662]
[1779376444849,27.75,77127.86,26.6,0.06451,6e-05,9.78622]
[1779376444942,27.75,77124.4,26.6,0.06429,6e-05,9.76057]
[1779376444943,27.75,77124.4,26.6,0.06429,6e-05,9.76057]
[1779376444998,27.75,77124.4,26.6,0.06429,6e-05,9.76057]
[1779376445236,27.75,77124.4,26.6,0.06429,6e-05,9.76057]
[1779376446418,27.75,77122.56,26.6,0.06419,6e-05,9.74767]
[1779376446462,27.75,77122.56,26.6,0.06419,6e-05,9.74767]
[1779376446921,27.74,77121.01,26.6,0.06407,6e-05,9.73415]
[1779376446965,27.74,77121.01,26.6,0.06407,6e-05,9.73415]
[1779376447632,27.74,77121.01,26.6,0.06407,6e-05,9.73415]
[1779376448111,27.74,77112.2,26.6,0.06355,6e-05,9.67135]
[1779376448251,27.74,77112.2,26.6,0.06355,6e-05,9.67135]
[1779376448466,27.74,77112.2,26.6,0.06355,6e-05,9.67135]
[1779376449322,27.74,77112.87,26.6,0.06358,6e-05,9.67481]
[1779376449802,27.74,77112.87,26.6,0.06358,6e-05,9.67481]
[1779376449929,27.74,77103.17,26.6,0.06301,6e-05,9.60604]
[1779376450039,27.74,77103.17,26.6,0.06301,6e-05,9.60604]
[1779376450172,27.74,77103.17,26.6,0.06301,6e-05,9.60604]
[1779376450238,27.74,77103.17,26.6,0.06301,6e-05,9.60604]
[1779376450539,27.74,77103.17,26.6,0.06301,6e-05,9.60604]
[1779376451670,27.74,77096.51,26.6,0.06262,6e-05,9.5587]
[1779376451882,27.74,77096.51,26.6,0.06262,6e-05,9.5587]
[1779376451962,27.74,77092.92,26.6,0.0624,6e-05,9.5328]
[1779376452014,27.74,77092.92,26.6,0.0624,6e-05,9.5328]
[1779376453510,27.74,77086.0,26.6,0.06201,6e-05,9.48497]
[1779376454017,27.73,77087.58,26.6,0.06208,6e-05,9.49397]
[1779376454400,27.73,77087.58,26.6,0.06208,6e-05,9.49397]
[1779376455021,27.73,77086.23,26.6,0.06201,6e-05,9.48465]
[1779376455611,27.73,77086.23,26.6,0.06201,6e-05,9.48465]
[1779376456042,27.73,77081.54,26.6,0.06173,6e-05,9.45045]
[1779376457276,27.73,77080.42,26.6,0.06166,6e-05,9.44274]
[1779376457358,27.73,77080.42,26.6,0.06166,6e-05,9.44274]
[1779376462973,27.73,77087.79,26.6,0.06205,6e-05,9.4893]
[1779376463297,27.73,77087.02,26.6,0.06199,6e-05,9.48309]
[1779376463400,27.73,77087.02,26.6,0.06199,6e-05,9.48309]
[1779376468442,27.72,77089.81,26.6,0.06211,6e-05,9.49691]
[1779376470399,27.72,77089.16,26.6,0.06206,6e-05,9.49147]
[1779376471328,27.72,77082.2,26.6,0.06166,6e-05,9.4425]
[1779376471555,27.72,77082.2,26.6,0.06166,6e-05,9.4425]
[1779376472446,27.72,77076.51,26.6,0.0613,6e-05,9.39851]
[1779376475728,27.71,77093.24,26.6,0.06224,6e-05,9.51219]
[1779376482112,27.7,77097.82,26.6,0.06243,6e-05,9.53583]
[1779376482877,27.7,77097.82,26.6,0.06243,6e-05,9.53583]
[1779376491365,27.69,77084.88,26.6,0.06163,6e-05,9.43829]
[1779376495642,27.69,77083.48,26.6,0.06152,6e-05,9.42534]
[1779376496532,27.69,77077.13,26.6,0.06116,6e-05,9.38086]
[1779376501679,27.68,77076.7,26.6,0.0611,6e-05,9.3734]
[1779376503863,27.68,77093.65,26.6,0.06204,6e-05,9.48866]
[1779376506698,27.68,77100.79,26.6,0.06243,6e-05,9.53625]
[1779376507513,27.68,77103.1,26.6,0.06257,6e-05,9.55229]
[1779376508914,27.68,77103.3,26.6,0.06256,6e-05,9.5517]
[1779376510873,27.67,77110.08,26.6,0.06293,6e-05,9.59679]
[1779376511926,27.67,77112.68,26.6,0.06307,6e-05,9.61382]
[1779376512661,27.67,77113.55,26.6,0.06312,6e-05,9.61989]
[1779376512809,27.67,77113.55,26.6,0.06312,6e-05,9.61989]
[1779376513706,27.67,77105.26,26.6,0.06264,6e-05,9.56108]
[1779376514614,27.67,77104.21,26.6,0.06257,6e-05,9.55267]
[1779376515935,27.67,77086.91,26.6,0.06156,6e-05,9.42994]
[1779376518458,27.67,77086.33,26.6,0.06152,6e-05,9.42514]
[1779376523897,27.66,77086.21,26.6,0.06147,6e-05,9.41949]
[1779376525237,27.66,77084.96,26.6,0.06139,6e-05,9.41008]
[1779376526118,27.66,77079.57,26.6,0.06108,6e-05,9.3714]
[1779376529732,27.65,77078.13,26.6,0.06098,6e-05,9.35938]
[1779376530684,27.65,77068.52,26.6,0.06044,6e-05,9.29351]
[1779376533000,27.65,77059.28,26.6,0.05989,6e-05,9.22551]
[1779376535762,27.65,77057.88,26.6,0.0598,6e-05,9.21447]
[1779376537544,27.65,77050.73,26.6,0.0594,6e-05,9.16541]
[1779376537828,27.65,77049.15,26.6,0.05931,6e-05,9.1543]
[1779376542281,27.64,77055.36,29.1,0.05962,6e-05,9.19225]
[1779376542288,27.64,77055.36,29.1,0.05962,6e-05,9.19225]
[1779376542621,27.64,77055.36,29.1,0.05962,6e-05,9.19225]
[1779376542853,27.64,77056.42,29.1,0.05967,6e-05,9.19837]
[1779376543258,27.64,77056.42,29.1,0.05967,6e-05,9.19837]
[1779376543782,27.64,77056.42,29.1,0.05967,6e-05,9.19837]
[1779376544143,27.64,77068.74,29.1,0.06035,6e-05,9.28196]
[1779376544399,27.64,77068.74,29.1,0.06035,6e-05,9.28196]
[1779376544804,27.64,77068.74,29.1,0.06035,6e-05,9.28196]
[1779376544831,27.64,77096.37,29.1,0.0619,6e-05,9.47146]
[1779376545457,27.64,77096.37,29.1,0.0619,6e-05,9.47146]
[1779376545807,27.64,77096.37,29.1,0.0619,6e-05,9.47146]
[1779376546527,27.64,77096.83,29.1,0.06192,6e-05,9.47377]
[1779376547391,27.64,77096.46,29.1,0.06189,6e-05,9.47033]
[1779376547830,27.64,77098.59,29.1,0.06201,6e-05,9.48421]
[1779376552924,27.64,77098.48,29.1,0.06199,6e-05,9.4826]
[1779376556111,27.64,77099.42,29.1,0.06204,6e-05,9.4886]
[1779376556955,27.64,77099.42,29.1,0.06204,6e-05,9.4886]
[1779376556347,27.64,77097.14,29.1,0.06191,6e-05,9.47264]
[1779376560881,27.63,77088.52,29.1,0.0614,6e-05,9.41069]
[1779376563752,27.63,77097.89,29.1,0.06191,6e-05,9.47304]
[1779376563989,27.63,77103.07,29.1,0.0622,6e-05,9.50808]
[1779376569612,27.63,77107.5,29.1,0.06245,6e-05,9.53763]
[1779376569958,27.63,77107.5,29.1,0.06245,6e-05,9.53763]
[1779376569960,27.63,77107.5,29.1,0.06245,6e-05,9.53763]
[1779376569975,27.63,77107.47,29.1,0.06244,6e-05,9.53717]
[1779376570925,27.63,77107.47,29.1,0.06244,6e-05,9.53717]
[1779376570979,27.63,77100.35,29.1,0.06203,6e-05,9.48751]
[1779376576302,27.63,77095.99,29.1,0.06177,6e-05,9.45584]
[1779376581642,27.62,77086.53,29.1,0.06123,6e-05,9.39017]
[1779376581894,27.62,77086.53,29.1,0.06123,6e-05,9.39017]
[1779376582000,27.62,77085.67,29.1,0.06118,6e-05,9.38424]
[1779376582330,27.62,77085.67,29.1,0.06118,6e-05,9.38424]
[1779376582927,27.62,77085.67,29.1,0.06118,6e-05,9.38424]
[1779376588466,27.62,77092.57,29.1,0.06154,6e-05,9.42779]
[1779376589117,27.62,77093.59,29.1,0.06159,6e-05,9.43403]
[1779376592307,27.62,77088.42,29.1,0.06126,6e-05,9.39297]
[1779376592328,27.62,77088.42,29.1,0.06126,6e-05,9.39297]
[1779376593208,27.62,77084.89,29.1,0.06106,6e-05,9.36791]
[1779376594796,27.61,77083.79,29.1,0.06099,6e-05,9.35963]
[1779376594829,27.61,77083.79,29.1,0.06099,6e-05,9.35963]
[1779376598726,27.61,77084.15,29.1,0.06098,6e-05,9.3593]
[1779376603421,27.61,77082.89,29.1,0.06089,6e-05,9.3472]
[1779376608026,27.6,77102.63,29.1,0.06197,6e-05,9.47973]
[1779376608307,27.6,77102.63,29.1,0.06197,6e-05,9.47973]
[1779376608535,27.6,77102.63,29.1,0.06197,6e-05,9.47973]
[1779376614617,27.6,77100.54,29.1,0.06181,6e-05,9.46032]
[1779376620614,27.59,77104.39,29.1,0.06198,6e-05,9.48083]
[1779376623296,27.59,77108.85,29.1,0.06222,6e-05,9.51002]
[1779376628674,27.58,77122.76,29.1,0.06297,6e-05,9.60106]
[1779376633709,27.57,77128.69,29.1,0.06327,6e-05,9.63712]
[1779376638744,27.57,77144.74,29.1,0.06415,6e-05,9.74407]
[1779376643042,27.56,77165.83,29.1,0.06536,6e-05,9.88811]
[1779376643459,27.56,77165.83,29.1,0.06536,6e-05,9.88811]
[1779376643599,27.56,77165.83,29.1,0.06536,6e-05,9.88811]
[1779376644023,27.56,77165.83,29.1,0.06536,6e-05,9.88811]
[1779376645353,27.54,77159.33,29.1,0.06483,6e-05,9.82587]
[1779376645582,27.54,77159.33,29.1,0.06483,6e-05,9.82587]
[1779376645951,27.54,77159.33,29.1,0.06483,6e-05,9.82587]
[1779376646186,27.54,77155.82,29.1,0.06461,6e-05,9.79963]
[1779376646216,27.54,77155.82,29.1,0.06461,6e-05,9.79963]
[1779376646236,27.54,77155.82,29.1,0.06461,6e-05,9.79963]
[1779376646594,27.54,77155.82,29.1,0.06461,6e-05,9.79963]
[1779376646860,27.54,77155.82,29.1,0.06461,6e-05,9.79963]
[1779376652846,27.53,77149.93,29.1,0.06417,6e-05,9.74615]
[1779376657887,27.51,77163.06,29.1,0.06479,6e-05,9.81998]
[1779376659797,27.5,77159.87,29.1,0.06459,6e-05,9.79599]
[1779376660549,27.5,77151.6,29.1,0.06409,6e-05,9.73614]
[1779376665944,27.49,77141.38,29.1,0.06343,6e-05,9.65698]
[1779376669197,27.49,77138.81,29.1,0.06325,6e-05,9.63558]
[1779376675008,27.48,77132.11,29.1,0.06281,6e-05,9.58234]
[1779376680058,27.48,77133.91,29.1,0.06287,6e-05,9.58997]
[1779376685094,27.47,77139.38,29.1,0.06315,6e-05,9.62327]
[1779376685497,27.47,77139.38,29.1,0.06315,6e-05,9.62327]
[1779376685817,27.47,77139.38,29.1,0.06315,6e-05,9.62327]
[1779376686986,27.47,77128.53,29.1,0.06251,6e-05,9.54615]
[1779376687018,27.47,77128.53,29.1,0.06251,6e-05,9.54615]
[1779376687245,27.47,77117.22,29.1,0.06185,6e-05,9.46619]
[1779376691310,27.46,77100.2,29.1,0.06086,6e-05,9.34494]
[1779376697949,27.46,77101.42,29.1,0.0609,6e-05,9.3498]
[1779376698289,27.46,77100.77,29.1,0.06085,6e-05,9.34469]
[1779376704226,27.45,77098.05,29.1,0.06067,6e-05,9.32171]
[1779376708397,27.45,77093.26,29.1,0.06038,6e-05,9.28706]
[1779376710008,27.45,77089.48,29.1,0.06017,6e-05,9.26055]
[1779376715303,27.45,77092.64,29.1,0.0603,6e-05,9.27626]
[1779376717851,27.45,77094.18,29.1,0.06038,6e-05,9.28637]
[1779376718127,27.45,77094.18,29.1,0.06038,6e-05,9.28637]
[1779376718160,27.45,77094.18,29.1,0.06038,6e-05,9.28637]
[1779376723359,27.44,77102.87,29.1,0.06084,6e-05,9.34231]
[1779376728394,27.44,77102.27,29.1,0.06078,6e-05,9.33519]
[1779376733429,27.43,77103.05,29.1,0.0608,6e-05,9.33762]
[1779376738464,27.43,77111.57,29.1,0.06126,6e-05,9.39351]
[1779376740745,27.43,77111.57,29.1,0.06126,6e-05,9.39351]
[1779376741708,27.43,77116.49,29.1,0.06153,6e-05,9.42632]
[1779376743318,27.43,77112.75,29.1,0.0613,6e-05,9.39892]
[1779376748536,27.42,77117.9,29.1,0.06156,6e-05,9.43055]
[1779376753571,27.42,77119.04,29.1,0.06159,6e-05,9.43484]
[1779376758606,27.41,77129.54,29.1,0.06217,6e-05,9.50425]
[1779376760342,27.41,77128.93,29.1,0.06212,6e-05,9.49919]
[1779376761031,27.41,77128.93,29.1,0.06212,6e-05,9.49919]
[1779376766364,27.41,77125.73,29.1,0.0619,6e-05,9.47242]
[1779376771697,27.4,77133.83,29.1,0.06231,6e-05,9.5214]
[1779376776732,27.4,77133.01,29.1,0.06223,6e-05,9.51185]
[1779376781050,27.39,77142.67,29.1,0.06277,6e-05,9.57728]
[1779376782012,27.39,77143.15,29.1,0.06279,6e-05,9.5798]
[1779376782234,27.39,77155.04,29.1,0.06348,6e-05,9.6627]
[1779376782534,27.39,77155.04,29.1,0.06348,6e-05,9.6627]
[1779376783038,27.39,77158.51,29.1,0.06368,6e-05,9.68695]
[1779376783433,27.39,77158.51,29.1,0.06368,6e-05,9.68695]
[1779376786185,27.39,77159.4,29.1,0.06371,6e-05,9.69119]
[1779376786226,27.39,77159.4,29.1,0.06371,6e-05,9.69119]
[1779376791844,27.38,77145.3,29.1,0.06284,6e-05,9.58526]
[1779376796878,27.38,77145.99,29.1,0.06284,6e-05,9.58565]
[1779376800676,27.37,77145.3,29.1,0.06278,6e-05,9.57813]
[1779376801721,27.37,77141.46,29.1,0.06255,6e-05,9.55027]
[1779376801960,27.37,77141.46,29.1,0.06255,6e-05,9.55027]
[1779376802455,27.37,77147.6,29.1,0.0629,6e-05,9.59258]
[1779376804350,27.37,77149.7,29.1,0.06301,6e-05,9.60644]
[1779376806006,27.37,77156.04,29.1,0.06336,6e-05,9.64925]
[1779376809047,27.36,77146.97,29.1,0.06281,6e-05,9.58243]
[1779376809948,27.36,77141.41,29.1,0.06248,6e-05,9.54248]
[1779376811306,27.36,77136.7,29.1,0.0622,6e-05,9.50863]
[1779376817022,27.36,77130.61,29.1,0.06181,6e-05,9.46095]
[1779376821399,27.35,77136.46,29.1,0.06212,6e-05,9.49894]
[1779376822317,27.35,77136.46,29.1,0.06212,6e-05,9.49894]
[1779376828100,27.35,77146.66,29.1,0.06266,6e-05,9.56417]
[1779376833136,27.34,77150.24,29.1,0.06281,6e-05,9.58187]
[1779376834812,27.34,77152.95,29.1,0.06296,6e-05,9.60006]
[1779376835724,27.34,77154.78,29.1,0.06306,6e-05,9.61203]
[1779376841192,27.33,77153.85,29.1,0.06296,6e-05,9.59977]
[1779376846230,27.33,77154.1,29.1,0.06293,6e-05,9.5969]
[1779376851265,27.32,77154.57,29.1,0.06292,6e-05,9.59562]
[1779376853031,27.32,77154.71,29.1,0.06292,6e-05,9.59568]
[1779376853575,27.32,77159.09,29.1,0.06317,6e-05,9.62568]
[1779376854174,27.32,77159.09,29.1,0.06317,6e-05,9.62568]
[1779376858667,27.31,77162.97,29.1,0.06336,6e-05,9.64822]
[1779376859737,27.31,77160.12,29.1,0.06318,6e-05,9.62707]
[1779376865365,27.3,77163.17,29.1,0.06331,6e-05,9.6429]
[1779376870428,27.3,77164.11,29.1,0.06332,6e-05,9.64387]
[1779376875463,27.29,77165.31,29.1,0.06335,6e-05,9.64775]
[1779376880503,27.29,77174.01,29.1,0.06382,6e-05,9.70477]
[1779376885598,27.28,77183.19,29.1,0.06433,6e-05,9.766]
[1779376885965,27.28,77183.19,29.1,0.06433,6e-05,9.766]
[1779376886890,27.28,77183.81,29.1,0.06436,6e-05,9.76932]
[1779376886991,27.28,77184.57,29.1,0.06439,6e-05,9.77363]
[1779376887975,27.28,77184.57,29.1,0.06439,6e-05,9.77363]
[1779376887988,27.28,77185.81,29.1,0.06446,6e-05,9.78209]
[1779376888841,27.28,77185.81,29.1,0.06446,6e-05,9.78209]
[1779376889432,27.28,77186.0,29.1,0.06447,6e-05,9.78232]
[1779376889906,27.28,77186.0,29.1,0.06447,6e-05,9.78232]
[1779376890600,27.28,77194.41,29.1,0.06497,6e-05,9.84247]
[1779376891089,27.28,77194.41,29.1,0.06497,6e-05,9.84247]
[1779376891183,27.28,77199.32,29.1,0.06524,6e-05,9.87368]
[1779376893034,27.27,77200.29,29.1,0.06528,6e-05,9.87937]
[1779376894172,27.27,77198.58,29.1,0.06517,6e-05,9.86582]
[1779376894440,27.27,77198.58,29.1,0.06517,6e-05,9.86582]
[1779376896008,27.27,77190.2,29.1,0.06465,6e-05,9.80335]
[1779376896931,27.27,77191.5,29.1,0.06472,6e-05,9.81149]
[1779376902705,27.26,77176.93,29.1,0.0638,6e-05,9.70114]
[1779376908718,27.25,77181.04,29.1,0.06398,6e-05,9.7232]
[1779376913753,27.25,77179.11,29.1,0.06382,6e-05,9.70447]
[1779376918788,27.24,77179.02,29.1,0.06377,6e-05,9.69889]
[1779376921352,27.24,77181.32,29.1,0.0639,6e-05,9.71427]
[1779376922337,27.24,77183.74,29.1,0.06404,6e-05,9.7305]
[1779376926264,27.23,77188.13,29.1,0.06426,6e-05,9.75757]
[1779376927302,27.23,77182.45,29.1,0.06392,6e-05,9.71599]
[1779376932887,27.22,77184.92,29.1,0.064,6e-05,9.72629]
[1779376937920,27.22,77180.32,29.1,0.06369,6e-05,9.68862]
[1779376942956,27.21,77185.82,29.1,0.06397,6e-05,9.72277]
[1779376947992,27.21,77179.52,29.1,0.06356,6e-05,9.67303]
[1779376953045,27.2,77184.57,29.1,0.06379,6e-05,9.70103]
[1779376958159,27.19,77192.83,29.1,0.06425,6e-05,9.75601]
[1779376958302,27.19,77203.91,29.1,0.0649,6e-05,9.83435]
[1779376958776,27.19,77203.91,29.1,0.0649,6e-05,9.83435]
[1779376959387,27.19,77203.91,29.1,0.0649,6e-05,9.83435]
[1779376959484,27.19,77207.12,29.1,0.06509,6e-05,9.85696]
[1779376960540,27.19,77209.89,29.1,0.06525,6e-05,9.87568]
[1779376961103,27.19,77209.63,29.1,0.06522,6e-05,9.87257]
[1779376961545,27.19,77209.63,29.1,0.06522,6e-05,9.87257]
[1779376962109,27.19,77208.54,29.1,0.06515,6e-05,9.86421]
[1779376962676,27.19,77208.54,29.1,0.06515,6e-05,9.86421]
[1779376962872,27.19,77208.54,29.1,0.06515,6e-05,9.86421]
[1779376963413,27.19,77207.38,29.1,0.06507,6e-05,9.85464]
[1779376969158,27.18,77214.94,29.1,0.0655,6e-05,9.9059]
[1779376974194,27.18,77219.47,29.1,0.06575,6e-05,9.93566]
[1779376979229,27.18,77223.2,29.1,0.06595,6e-05,9.95956]
[1779376984264,27.17,77220.88,29.1,0.06578,6e-05,9.9399]
[1779376989299,27.17,77220.4,29.1,0.06573,6e-05,9.9337]
[1779376991332,27.17,77220.59,29.1,0.06574,6e-05,9.93455]
[1779376992406,27.17,77219.78,29.1,0.06569,6e-05,9.92817]
[1779376998045,27.17,77227.81,29.1,0.06615,6e-05,9.98316]
[1779376999010,27.17,77232.44,29.1,0.06642,6e-05,10.01619]
[1779377000468,27.16,77232.77,29.1,0.06644,6e-05,10.01796]
[1779377001191,27.16,77232.9,29.1,0.06644,6e-05,10.01826]
[1779377001873,27.16,77238.94,29.1,0.06681,6e-05,10.06155]
[1779377001992,27.16,77238.94,29.1,0.06681,6e-05,10.06155]
[1779377002698,27.16,77239.89,29.1,0.06686,6e-05,10.06775]
[1779377005850,27.16,77237.04,29.1,0.06667,6e-05,10.04487]
[1779377005857,27.16,77237.04,29.1,0.06667,6e-05,10.04487]
[1779377006579,27.16,77238.11,29.1,0.06672,6e-05,10.05196]
[1779377009974,27.16,77239.32,29.1,0.0668,6e-05,10.06049]
[1779377010460,27.16,77243.14,29.1,0.06703,6e-05,10.08821]
[1779377015495,27.15,77236.41,29.1,0.06656,6e-05,10.03217]
[1779377020530,27.15,77240.04,29.1,0.06676,6e-05,10.05481]
[1779377025565,27.14,77242.07,29.1,0.06685,6e-05,10.06586]
[1779377030600,27.14,77235.3,29.1,0.0664,6e-05,10.01268]
[1779377033725,27.14,77228.25,29.1,0.06595,6e-05,9.95938]
[1779377033865,27.14,77228.25,29.1,0.06595,6e-05,9.95938]
[1779377034956,27.14,77221.02,29.1,0.06551,6e-05,9.9064]
[1779377035852,27.14,77216.96,29.1,0.06526,6e-05,9.87648]
[1779377036053,27.14,77216.96,29.1,0.06526,6e-05,9.87648]
[1779377036731,27.14,77216.96,29.1,0.06525,6e-05,9.87595]
[1779377039664,27.13,77210.15,29.1,0.06483,6e-05,9.82548]
[1779377040122,27.13,77210.15,29.1,0.06483,6e-05,9.82548]
[1779377045926,27.13,77211.31,29.1,0.06488,6e-05,9.83171]
[1779377046414,27.13,77211.31,29.1,0.06488,6e-05,9.83171]
[1779377047801,27.13,77197.84,29.1,0.06407,6e-05,9.7338]
[1779377047837,27.13,77195.2,29.1,0.06391,6e-05,9.71466]
[1779377048739,27.13,77195.2,29.1,0.06391,6e-05,9.71466]
[1779377048839,27.13,77195.2,29.1,0.0639,6e-05,9.71371]
[1779377054063,27.13,77190.98,29.1,0.06364,6e-05,9.68292]
[1779377060187,27.13,77176.47,29.1,0.06278,6e-05,9.57888]
[1779377065864,27.13,77187.41,29.1,0.06342,6e-05,9.65649]
[1779377070075,27.13,77184.23,29.1,0.06323,6e-05,9.63347]
[1779377070162,27.13,77176.99,29.1,0.06281,6e-05,9.58191]
[1779377070975,27.13,77176.99,29.1,0.06281,6e-05,9.58191]
[1779377076113,27.12,77178.48,29.1,0.06284,6e-05,9.58573]
[1779377077743,27.12,77178.3,29.1,0.06282,6e-05,9.58292]
[1779377078509,27.12,77178.3,29.1,0.06282,6e-05,9.58292]
[1779377080769,27.12,77175.2,29.1,0.06262,6e-05,9.55873]
[1779377086004,27.11,77173.99,29.1,0.06251,6e-05,9.54592]
[1779377091039,27.11,77173.08,29.1,0.06243,6e-05,9.53598]
[1779377096074,27.1,77172.24,29.1,0.06235,6e-05,9.52659]
[1779377101114,27.1,77167.62,29.1,0.06206,6e-05,9.49057]
[1779377106144,27.1,77162.75,29.1,0.06175,6e-05,9.45331]
[1779377111179,27.09,77168.56,29.1,0.06206,6e-05,9.4911]
[1779377116214,27.09,77171.04,29.1,0.06218,6e-05,9.50526]
[1779377121249,27.08,77172.91,29.1,0.06226,6e-05,9.51505]
[1779377126286,27.08,77171.08,29.1,0.06212,6e-05,9.4987]
[1779377131320,27.08,77173.54,29.1,0.06222,6e-05,9.50965]
[1779377136355,27.07,77174.0,29.1,0.06222,6e-05,9.50947]
[1779377141390,27.07,77166.55,29.1,0.06175,6e-05,9.45357]
[1779377146425,27.07,77172.45,29.1,0.06207,6e-05,9.49223]
[1779377151461,27.06,77172.49,29.1,0.06205,6e-05,9.48922]
[1779377156496,27.06,77173.64,29.1,0.06209,6e-05,9.49411]
[1779377161533,27.05,77179.2,29.1,0.06238,6e-05,9.53026]
[1779377162305,27.05,77179.2,29.1,0.06238,6e-05,9.53026]
[1779377167575,27.05,77177.83,29.1,0.06227,6e-05,9.51631]
[1779377168663,27.05,77177.83,29.1,0.06227,6e-05,9.51631]
[1779377174625,27.04,77172.24,29.1,0.06191,6e-05,9.47251]
[1779377179660,27.04,77171.81,29.1,0.06186,6e-05,9.46644]
[1779377184695,27.04,77173.48,29.1,0.06193,6e-05,9.47525]
[1779377185339,27.04,77173.48,29.1,0.06193,6e-05,9.47525]
[1779377186258,27.04,77174.57,29.1,0.06199,6e-05,9.48235]
[1779377191744,27.03,77165.25,29.1,0.0614,6e-05,9.4102]
[1779377196779,27.03,77171.56,29.1,0.06174,6e-05,9.45199]
[1779377200807,27.03,77155.05,29.1,0.06077,6e-05,9.33348]
[1779377201851,27.03,77155.05,29.1,0.06077,6e-05,9.33348]
[1779377207862,27.02,77161.2,29.1,0.0611,6e-05,9.37388]
[1779377213108,27.02,77159.44,29.1,0.06098,6e-05,9.35964]
[1779377218940,27.02,77164.79,29.1,0.06127,6e-05,9.39403]
[1779377223678,27.01,77167.24,29.1,0.0614,6e-05,9.40975]
[1779377224077,27.01,77171.84,29.1,0.06165,6e-05,9.44114]
[1779377225342,27.01,77182.31,29.1,0.06226,6e-05,9.51467]
[1779377228715,27.01,77184.98,29.1,0.0624,6e-05,9.53143]
[1779377228950,27.01,77185.24,29.1,0.0624,6e-05,9.53254]
[1779377229670,27.01,77185.24,29.1,0.0624,6e-05,9.53254]
[1779377232105,27.01,77177.0,29.1,0.06191,6e-05,9.4721]
[1779377238079,27.0,77177.46,29.1,0.0619,6e-05,9.471]
[1779377239072,27.0,77177.46,29.1,0.0619,6e-05,9.471]
[1779377242230,27.0,77179.93,29.1,0.06203,6e-05,9.48665]
[1779377247840,27.0,77177.71,29.1,0.06187,6e-05,9.46783]
[1779377253399,26.99,77175.36,29.1,0.06169,6e-05,9.44474]
[1779377257505,26.99,77178.81,29.1,0.06187,6e-05,9.46693]
[1779377258351,26.99,77178.13,29.1,0.06182,6e-05,9.46154]
[1779377264262,26.98,77172.62,29.1,0.06147,6e-05,9.41906]
[1779377269296,26.98,77174.11,29.1,0.06154,6e-05,9.42708]
[1779377274332,26.98,77172.5,29.1,0.06143,6e-05,9.41319]
[1779377279385,26.98,77171.59,29.1,0.06135,6e-05,9.40433]
[1779377282405,26.97,77172.09,29.1,0.06137,6e-05,9.4069]
[1779377288450,26.97,77173.15,29.1,0.06141,6e-05,9.41093]
[1779377293485,26.97,77170.48,29.1,0.06123,6e-05,9.38976]
[1779377298525,26.96,77180.05,29.1,0.06177,6e-05,9.45494]
[1779377303889,26.96,77186.5,29.1,0.06212,6e-05,9.49837]
[1779377309615,26.96,77186.31,29.1,0.06208,6e-05,9.49335]
[1779377315751,26.95,77186.99,29.1,0.06207,6e-05,9.49154]
[1779377323315,26.95,77188.01,29.1,0.06209,6e-05,9.49407]
[1779377328737,26.94,77176.59,29.1,0.0614,6e-05,9.41024]
[1779377333772,26.94,77177.92,29.1,0.06146,6e-05,9.41723]
[1779377338807,26.94,77195.77,29.1,0.06248,6e-05,9.54123]
[1779377340720,26.94,77197.97,29.1,0.06261,6e-05,9.55623]
[1779377342173,26.94,77206.7,29.1,0.06311,6e-05,9.61714]
[1779377342179,26.94,77206.7,29.1,0.06311,6e-05,9.61714]
[1779377342811,26.94,77206.7,29.1,0.06311,6e-05,9.61714]
[1779377343133,26.93,77214.28,29.1,0.06355,6e-05,9.6707]
[1779377348877,26.93,77213.03,29.1,0.06344,6e-05,9.65658]
[1779377349827,26.93,77213.03,29.1,0.06344,6e-05,9.65658]
[1779377351578,26.93,77214.53,29.1,0.06351,6e-05,9.66571]
[1779377356933,26.92,77214.65,29.1,0.06348,6e-05,9.66175]
[1779377361968,26.92,77217.03,29.1,0.06359,6e-05,9.67496]
[1779377366864,26.91,77217.18,29.1,0.06357,6e-05,9.67366]
[1779377371357,26.91,77221.42,29.1,0.0638,6e-05,9.7003]
[1779377372114,26.91,77223.29,29.1,0.06388,6e-05,9.70913]
[1779377372323,26.91,77227.54,29.1,0.06412,6e-05,9.73897]
[1779377374668,26.91,77229.75,29.1,0.06426,6e-05,9.75482]
[1779377374767,26.91,77234.65,29.1,0.06455,6e-05,9.79012]
[1779377376702,26.91,77235.07,29.1,0.06458,6e-05,9.79316]
[1779377376971,26.9,77235.33,29.1,0.06458,6e-05,9.79321]
[1779377378242,26.9,77235.46,29.1,0.06458,6e-05,9.79415]
[1779377378343,26.9,77234.45,29.1,0.06452,6e-05,9.78643]
[1779377384575,26.9,77222.98,29.1,0.0638,6e-05,9.70009]
[1779377385125,26.9,77221.01,29.1,0.06367,6e-05,9.68437]
[1779377385130,26.9,77221.01,29.1,0.06367,6e-05,9.68437]
[1779377385185,26.9,77221.01,29.1,0.06367,6e-05,9.68437]
[1779377386107,26.9,77214.14,29.1,0.06325,6e-05,9.63426]
[1779377387610,26.9,77209.59,29.1,0.06298,6e-05,9.60098]
[1779377389023,26.89,77209.22,29.1,0.06295,6e-05,9.59714]
[1779377392056,26.89,77204.41,29.1,0.06265,6e-05,9.56101]
[1779377393807,26.89,77203.65,29.1,0.0626,6e-05,9.55503]
[1779377399230,26.89,77197.32,29.1,0.06219,6e-05,9.50631]
[1779377404265,26.88,77200.0,29.1,0.06233,6e-05,9.52283]
[1779377407085,26.88,77198.66,29.1,0.06224,6e-05,9.51226]
[1779377407976,26.88,77198.66,29.1,0.06224,6e-05,9.51226]
[1779377412958,26.88,77198.94,29.1,0.06224,6e-05,9.51184]
[1779377413063,26.88,77198.41,29.1,0.0622,6e-05,9.50755]
[1779377418442,26.88,77198.87,29.1,0.06221,6e-05,9.50818]
[1779377424418,26.87,77205.81,29.1,0.06259,6e-05,9.55413]
[1779377429450,26.87,77212.68,29.1,0.06297,6e-05,9.60018]
[1779377432326,26.87,77210.51,29.1,0.06281,6e-05,9.58029]
[1779377434258,26.87,77209.07,29.1,0.06271,6e-05,9.56877]
[1779377439521,26.86,77210.26,29.1,0.06276,6e-05,9.57381]
[1779377441845,26.86,77209.33,29.1,0.0627,6e-05,9.56656]
[1779377441847,26.86,77209.33,29.1,0.0627,6e-05,9.56656]
[1779377441851,26.86,77209.33,29.1,0.0627,6e-05,9.56656]
[1779377442138,26.86,77207.99,29.1,0.06261,6e-05,9.55639]
[1779377442474,26.86,77207.99,29.1,0.06261,6e-05,9.55639]
[1779377442708,26.86,77207.99,29.1,0.06261,6e-05,9.55639]
[1779377448584,26.86,77201.57,29.1,0.0622,6e-05,9.50708]
[1779377453621,26.85,77200.85,29.1,0.06214,6e-05,9.49948]
[1779377458657,26.85,77197.79,29.1,0.06194,6e-05,9.47533]
[1779377463516,26.85,77198.0,29.1,0.06194,6e-05,9.47504]
[1779377463952,26.85,77198.0,29.1,0.06194,6e-05,9.47504]
[1779377465274,26.85,77184.85,29.1,0.06117,6e-05,9.38081]
[1779377465609,26.85,77184.85,29.1,0.06117,6e-05,9.38081]
[1779377466657,26.85,77176.97,29.1,0.06071,6e-05,9.32478]
[1779377466875,26.85,77176.97,29.1,0.06071,6e-05,9.32478]
[1779377470154,26.85,77166.93,29.1,0.06012,6e-05,9.25343]
[1779377470743,26.85,77167.02,29.1,0.06013,6e-05,9.25392]
[1779377472222,26.85,77171.09,29.1,0.06035,6e-05,9.28172]
[1779377472426,26.85,77171.09,29.1,0.06035,6e-05,9.28172]
[1779377472976,26.85,77171.09,29.1,0.06035,6e-05,9.28172]
[1779377473054,26.84,77178.85,29.1,0.06079,6e-05,9.33556]
[1779377478802,26.84,77175.35,29.1,0.06058,6e-05,9.30918]
[1779377483358,26.84,77176.45,29.1,0.06063,6e-05,9.31583]
[1779377488373,26.84,77175.3,29.1,0.06055,6e-05,9.30636]
[1779377491033,26.84,77175.05,29.1,0.06054,6e-05,9.30404]
[1779377495023,26.84,77147.08,29.1,0.05892,6e-05,9.10421]
[1779377498283,26.84,77146.95,29.1,0.05891,6e-05,9.10342]
[1779377503984,26.84,77155.91,29.1,0.05942,6e-05,9.166]
[1779377507187,26.84,77155.52,29.1,0.05939,6e-05,9.16319]
[1779377513047,26.84,77153.86,29.1,0.0593,6e-05,9.15137]
[1779377518082,26.84,77154.86,29.1,0.05936,6e-05,9.15846]
[1779377523122,26.84,77152.08,29.1,0.0592,6e-05,9.13904]
[1779377528157,26.84,77153.45,29.1,0.05928,6e-05,9.14872]
[1779377533986,26.84,77151.61,29.1,0.05917,6e-05,9.13594]
[1779377539241,26.84,77146.85,29.1,0.05891,6e-05,9.10316]
[1779377544276,26.84,77150.03,29.1,0.05909,6e-05,9.12563]
[1779377549011,26.84,77150.51,29.1,0.05912,6e-05,9.12908]
[1779377549049,26.84,77150.51,29.1,0.05912,6e-05,9.12908]
[1779377551325,26.84,77172.9,29.1,0.06038,6e-05,9.28293]
[1779377552695,26.84,77172.9,29.1,0.06038,6e-05,9.28293]
[1779377556825,26.84,77173.48,29.1,0.0604,6e-05,9.28593]
[1779377561742,26.84,77173.42,29.1,0.06039,6e-05,9.28423]
[1779377567437,26.83,77174.55,29.1,0.06044,6e-05,9.29055]
[1779377570848,26.83,77174.65,29.1,0.06044,6e-05,9.29079]
[1779377575522,26.83,77174.79,29.1,0.06044,6e-05,9.29065]
[1779377581535,26.83,77157.0,29.1,0.05941,6e-05,9.16456]
[1779377586570,26.83,77154.81,29.1,0.05929,6e-05,9.14911]
[1779377591605,26.83,77154.97,29.1,0.05929,6e-05,9.14994]
[1779377596640,26.83,77141.71,29.1,0.05855,6e-05,9.05793]
[1779377598317,26.83,77146.13,29.1,0.0588,6e-05,9.08876]
[1779377603691,26.83,77146.28,29.1,0.05881,6e-05,9.09016]
[1779377608726,26.83,77153.52,29.1,0.05922,6e-05,9.141]
[1779377612545,26.83,77150.09,29.1,0.05901,6e-05,9.1142]
[1779377615286,26.83,77147.92,29.1,0.05889,6e-05,9.09938]
[1779377616314,26.83,77147.4,29.1,0.05886,6e-05,9.09587]
[1779377621834,26.83,77145.01,29.1,0.05873,6e-05,9.07984]
[1779377626869,26.83,77149.39,29.1,0.05898,6e-05,9.11087]
[1779377630832,26.83,77150.11,29.1,0.05903,6e-05,9.11616]
[1779377631074,26.83,77150.11,29.1,0.05903,6e-05,9.11616]
[1779377631422,26.83,77157.44,29.1,0.05944,6e-05,9.1674]
[1779377632201,26.83,77157.44,29.1,0.05944,6e-05,9.1674]
[1779377634364,26.83,77160.54,29.1,0.05962,6e-05,9.18894]
[1779377639969,26.83,77155.75,29.1,0.05934,6e-05,9.15539]
[1779377640870,26.83,77155.75,29.1,0.05934,6e-05,9.15539]
[1779377646023,26.83,77162.89,29.1,0.05975,6e-05,9.20504]
[1779377651063,26.83,77154.44,29.1,0.05926,6e-05,9.14555]
[1779377651683,26.83,77154.44,29.1,0.05926,6e-05,9.14555]
[1779377651870,26.83,77154.44,29.1,0.05926,6e-05,9.14555]
[1779377651871,26.83,77154.44,29.1,0.05926,6e-05,9.14555]
[1779377652616,26.83,77147.37,29.1,0.05886,6e-05,9.09622]
[1779377656761,26.83,77142.07,29.1,0.05857,6e-05,9.05973]
[1779377656762,26.83,77142.07,29.1,0.05857,6e-05,9.05973]
[1779377657944,26.83,77136.79,29.1,0.05827,6e-05,9.02324]
[1779377661701,26.83,77129.61,29.1,0.05788,6e-05,8.97445]
[1779377662192,26.83,77129.61,29.1,0.05788,6e-05,8.97445]
[1779377662667,26.83,77118.15,29.1,0.05725,6e-05,8.89582]
[1779377665596,26.84,77123.0,29.1,0.05752,6e-05,8.93028]
[1779377670175,26.85,77123.52,29.1,0.05764,6e-05,8.94427]
[1779377670624,26.85,77119.63,29.1,0.05745,6e-05,8.92081]
[1779377670968,26.85,77119.63,29.1,0.05745,6e-05,8.92081]
[1779377671747,26.86,77107.06,29.1,0.05677,5e-05,8.83534]
[1779377671748,26.86,77107.06,29.1,0.05677,5e-05,8.83534]
[1779377672171,26.86,77107.06,29.1,0.05677,5e-05,8.83534]
[1779377672529,26.86,77100.49,29.1,0.05641,5e-05,8.79101]
[1779377672904,26.86,77100.49,29.1,0.05641,5e-05,8.79101]
[1779377673234,26.86,77092.39,29.1,0.05598,5e-05,8.73648]
[1779377673436,26.86,77092.39,29.1,0.05598,5e-05,8.73648]
[1779377673507,26.86,77092.39,29.1,0.05598,5e-05,8.73648]
[1779377675854,26.86,77083.68,29.1,0.05551,5e-05,8.67744]
[1779377676266,26.86,77065.48,29.1,0.05453,5e-05,8.55497]
[1779377676544,26.86,77065.48,29.1,0.05453,5e-05,8.55497]
[1779377676777,26.86,77065.48,29.1,0.05453,5e-05,8.55497]
[1779377676941,26.86,77065.48,29.1,0.05453,5e-05,8.55497]
[1779377677513,26.86,77060.9,29.1,0.05429,5e-05,8.52456]
[1779377679995,26.86,77052.72,29.1,0.05386,5e-05,8.47047]
[1779377680294,26.86,77031.45,29.1,0.05276,5e-05,8.32988]
[1779377680422,26.86,77031.45,29.1,0.05276,5e-05,8.32988]
[1779377680908,26.86,77031.45,29.1,0.05276,5e-05,8.32988]
[1779377684186,26.86,77038.17,29.1,0.05312,5e-05,8.37611]
[1779377689276,26.87,77025.62,29.1,0.0525,5e-05,8.29645]
[1779377692537,26.88,77008.37,29.1,0.05168,5e-05,8.1926]
[1779377695248,26.88,77011.87,29.1,0.05191,5e-05,8.22164]
[1779377696939,26.89,77030.26,29.1,0.05292,5e-05,8.34972]
[1779377702458,26.89,77034.56,29.1,0.05314,5e-05,8.37811]
[1779377707493,26.89,77039.05,29.1,0.05337,5e-05,8.40725]
[1779377712530,26.89,77049.97,29.1,0.05392,5e-05,8.47694]
[1779377717565,26.87,77064.73,29.1,0.0546,5e-05,8.56336]
[1779377722600,26.86,77065.81,29.1,0.05455,5e-05,8.55742]
[1779377727635,26.84,77076.71,29.1,0.05502,5e-05,8.61711]
[1779377732677,26.84,77089.73,29.1,0.0557,5e-05,8.70069]
[1779377735277,26.84,77091.23,29.1,0.05577,5e-05,8.70995]
[1779377740734,26.84,77082.55,29.1,0.0553,5e-05,8.65127]
[1779377746301,26.84,77085.91,29.1,0.05549,5e-05,8.67426]
[1779377751811,26.84,77086.37,29.1,0.05551,5e-05,8.67785]
[1779377756846,26.84,77086.94,29.1,0.05555,5e-05,8.68194]
[1779377761881,26.84,77077.85,29.1,0.05506,5e-05,8.62094]
[1779377764231,26.84,77077.8,29.1,0.05506,5e-05,8.62073]
[1779377765627,26.84,77067.38,29.1,0.0545,5e-05,8.55047]
[1779377770947,26.86,77055.88,29.1,0.05401,5e-05,8.4882]
[1779377773410,26.86,77057.47,29.1,0.05412,5e-05,8.50226]
[1779377783033,26.85,77075.55,29.1,0.05502,5e-05,8.61567]
[1779377786134,26.85,77059.44,29.1,0.05414,5e-05,8.50441]
[1779377790082,26.85,77039.83,29.1,0.0531,5e-05,8.37242]
[1779377792256,26.85,77020.31,29.1,0.05208,5e-05,8.24195]
[1779377797969,26.85,77020.5,29.1,0.0521,5e-05,8.24455]
[1779377803176,26.85,77029.51,29.1,0.05257,5e-05,8.30518]
[1779377808211,26.85,77026.42,29.1,0.05242,5e-05,8.28558]
[1779377812238,26.85,77010.14,29.1,0.05159,5e-05,8.17984]
[1779377817274,26.86,77013.07,29.1,0.05176,5e-05,8.20048]
[1779377817831,26.86,77013.07,29.1,0.05176,5e-05,8.20048]
[1779377822466,26.87,76998.31,29.1,0.05111,5e-05,8.11685]
[1779377829506,26.88,77017.67,29.1,0.05217,5e-05,8.25277]
[1779377837438,26.88,77031.17,29.1,0.05287,5e-05,8.34227]
[1779377842496,26.88,77034.15,29.1,0.05303,5e-05,8.36208]
[1779377847508,26.88,77034.04,29.1,0.05302,5e-05,8.36143]
[1779377849767,26.88,77033.89,29.1,0.05301,5e-05,8.36045]
[1779377851542,26.88,77033.73,29.1,0.053,5e-05,8.35942]
[1779377852076,26.88,77034.44,29.1,0.05303,5e-05,8.36139]
[1779377857578,26.87,77036.01,29.1,0.053,5e-05,8.35875]
[1779377862613,26.86,77039.26,29.1,0.05312,5e-05,8.37429]
[1779377867301,26.86,77040.29,29.1,0.05317,5e-05,8.37998]
[1779377867314,26.86,77040.29,29.1,0.05317,5e-05,8.37998]
[1779377872683,26.86,77055.41,29.1,0.05394,5e-05,8.47821]
[1779377877719,26.85,77053.9,29.1,0.05384,5e-05,8.46568]
[1779377880912,26.85,77054.55,29.1,0.05387,5e-05,8.46922]
[1779377886784,26.84,77062.54,29.1,0.05421,5e-05,8.51244]
[1779377891819,26.84,77062.17,29.1,0.05418,5e-05,8.50776]
[1779377896854,26.84,77062.47,29.1,0.05417,5e-05,8.50758]
[1779377901849,26.83,77063.52,29.1,0.05422,5e-05,8.51285]
[1779377901850,26.83,77063.52,29.1,0.05422,5e-05,8.51285]
[1779377906925,26.83,77064.17,29.1,0.05423,5e-05,8.51464]
[1779377911960,26.83,77064.99,29.1,0.05424,5e-05,8.51505]
[1779377916996,26.83,77066.3,29.1,0.05429,5e-05,8.52154]
[1779377922031,26.82,77066.3,29.1,0.05427,5e-05,8.51916]
[1779377927066,26.82,77062.53,29.1,0.05405,5e-05,8.49164]
[1779377928223,26.82,77062.53,29.1,0.05405,5e-05,8.49164]
[1779377930103,26.82,77050.92,29.1,0.05343,5e-05,8.41341]
[1779377936199,26.82,77058.86,29.1,0.05384,5e-05,8.46424]
[1779377940851,26.81,77057.95,29.1,0.05377,5e-05,8.45632]
[1779377946203,26.81,77062.02,29.1,0.05397,5e-05,8.48138]
[1779377951188,26.81,77063.96,29.1,0.05406,5e-05,8.49278]
[1779377956275,26.81,77069.72,29.1,0.05434,5e-05,8.52871]
[1779377959441,26.81,77068.94,29.1,0.0543,5e-05,8.52255]
[1779377965342,26.8,77077.94,29.1,0.05475,5e-05,8.57951]
[1779377969167,26.8,77078.76,29.1,0.05478,5e-05,8.58338]
[1779377972582,26.8,77079.32,29.1,0.05478,5e-05,8.58254]
[1779377978434,26.79,77081.29,29.1,0.05485,5e-05,8.59188]
[1779377983468,26.79,77087.34,29.1,0.05515,5e-05,8.62958]
[1779377988504,26.78,77090.14,29.1,0.05527,5e-05,8.64537]
[1779377988656,26.78,77090.14,29.1,0.05527,5e-05,8.64537]
[1779377994546,26.78,77094.31,29.1,0.05547,5e-05,8.66954]
[1779377999581,26.77,77101.08,29.1,0.05575,5e-05,8.70495]
[1779378004616,26.75,77101.79,29.1,0.0557,5e-05,8.69909]
[1779378006069,26.75,77102.47,29.1,0.05573,5e-05,8.70295]
[1779378010677,26.75,77109.54,29.1,0.05608,5e-05,8.74695]
[1779378016700,26.74,77109.94,29.1,0.05606,5e-05,8.74453]
[1779378021736,26.74,77109.31,29.1,0.05599,5e-05,8.73583]
[1779378023958,26.74,77110.91,29.1,0.05607,5e-05,8.74584]
[1779378024328,26.74,77110.91,29.1,0.05607,5e-05,8.74584]
[1779378031806,26.73,77111.3,29.1,0.05601,5e-05,8.73759]
[1779378034220,26.73,77112.6,29.1,0.05607,5e-05,8.74557]
[1779378039862,26.72,77110.92,29.1,0.05593,5e-05,8.72777]
[1779378044898,26.71,77112.39,29.1,0.05597,5e-05,8.73331]
[1779378049933,26.71,77118.43,29.1,0.05627,5e-05,8.77011]
[1779378051244,26.71,77118.43,29.1,0.05627,5e-05,8.77011]
[1779378054937,26.7,77137.72,29.1,0.05729,6e-05,8.89775]
[1779378061012,26.69,77143.0,29.1,0.05752,6e-05,8.92595]
[1779378066393,26.69,77140.97,29.1,0.05737,6e-05,8.90723]
[1779378066397,26.69,77140.97,29.1,0.05737,6e-05,8.90723]
[1779378072094,26.68,77140.03,29.1,0.05725,6e-05,8.89287]
[1779378076839,26.67,77142.18,29.1,0.05733,6e-05,8.90334]
[1779378082216,26.67,77145.74,29.1,0.05749,6e-05,8.92244]
[1779378088207,26.66,77145.43,29.1,0.0574,6e-05,8.91253]
[1779378093242,26.65,77141.51,29.1,0.05713,6e-05,8.87713]
[1779378093876,26.65,77141.51,29.1,0.05713,6e-05,8.87713]
[1779378095648,26.65,77141.62,29.1,0.05712,6e-05,8.87686]
[1779378095981,26.65,77148.42,29.1,0.05749,6e-05,8.92288]
[1779378096384,26.65,77148.42,29.1,0.05749,6e-05,8.92288]
[1779378096940,26.65,77153.0,29.1,0.05774,6e-05,8.95355]
[1779378097219,26.65,77153.0,29.1,0.05774,6e-05,8.95355]
[1779378097330,26.65,77153.0,29.1,0.05774,6e-05,8.95355]
[1779378097544,26.65,77153.0,29.1,0.05774,6e-05,8.95355]
[1779378098721,26.64,77152.91,29.1,0.05773,6e-05,8.95178]
[1779378098962,26.64,77152.88,29.1,0.05772,6e-05,8.95043]
[1779378099289,26.64,77152.88,29.1,0.05772,6e-05,8.95043]
[1779378101024,26.64,77146.77,29.1,0.05736,6e-05,8.90586]
[1779378101850,26.64,77146.08,29.1,0.05731,6e-05,8.90003]
[1779378101984,26.64,77146.08,29.1,0.05731,6e-05,8.90003]
[1779378103390,26.64,77152.81,29.1,0.05768,6e-05,8.94564]
[1779378103624,26.64,77152.81,29.1,0.05768,6e-05,8.94564]
[1779378103723,26.64,77157.92,29.1,0.05795,6e-05,8.98004]
[1779378106344,26.64,77174.53,29.1,0.05888,6e-05,9.0948]
[1779378111604,26.63,77168.44,29.1,0.05852,6e-05,9.05011]
[1779378117421,26.63,77170.43,29.1,0.05861,6e-05,9.06099]
[1779378122456,26.63,77155.9,29.1,0.05777,6e-05,8.95775]
[1779378123335,26.63,77155.9,29.1,0.05777,6e-05,8.95775]
[1779378123463,26.63,77153.73,29.1,0.05765,6e-05,8.9424]
[1779378127990,26.62,77155.77,29.1,0.05773,6e-05,8.95229]
[1779378133820,26.61,77153.18,29.1,0.05753,6e-05,8.92795]
[1779378139575,26.61,77156.12,29.1,0.05764,6e-05,8.94203]
[1779378144610,26.6,77155.5,29.1,0.05756,6e-05,8.93241]
[1779378145027,26.6,77155.5,29.1,0.05756,6e-05,8.93241]
[1779378145575,26.6,77155.5,29.1,0.05756,6e-05,8.93241]
[1779378147239,26.6,77143.04,29.1,0.05685,6e-05,8.84413]
[1779378152666,26.59,77147.97,29.1,0.05706,6e-05,8.86957]
[1779378157701,26.59,77144.52,29.1,0.05683,6e-05,8.8409]
[1779378162290,26.58,77146.93,29.1,0.05694,6e-05,8.85374]
[1779378167771,26.57,77146.28,29.1,0.05685,6e-05,8.84344]
[1779378172806,26.57,77146.75,29.1,0.05684,6e-05,8.84182]
[1779378175849,26.57,77151.64,29.1,0.05709,6e-05,8.87371]
[1779378180863,26.56,77153.73,29.1,0.05716,6e-05,8.88202]
[1779378185924,26.55,77147.21,29.1,0.05677,6e-05,8.83286]
[1779378185931,26.55,77147.21,29.1,0.05677,6e-05,8.83286]
[1779378186893,26.55,77143.47,29.1,0.05654,6e-05,8.8051]
[1779378192641,26.55,77145.96,29.1,0.05665,6e-05,8.81868]
[1779378195982,26.54,77149.7,29.1,0.05682,6e-05,8.83985]
[1779378202348,26.54,77148.25,29.1,0.0567,6e-05,8.8251]
[1779378208043,26.53,77147.78,29.1,0.05663,6e-05,8.81624]
[1779378208289,26.53,77147.78,29.1,0.05663,6e-05,8.81624]
[1779378214099,26.52,77147.88,29.1,0.05656,6e-05,8.80667]
[1779378218839,26.52,77147.27,29.1,0.0565,6e-05,8.79974]
[1779378224188,26.51,77148.95,29.1,0.05654,6e-05,8.80508]
[1779378229250,26.51,77153.72,29.1,0.05678,6e-05,8.83446]
[1779378229695,26.51,77153.72,29.1,0.05678,6e-05,8.83446]
[1779378235269,26.5,77160.02,29.1,0.05708,6e-05,8.87142]
[1779378240304,26.49,77159.18,29.1,0.05699,6e-05,8.86071]
[1779378245339,26.49,77159.62,29.1,0.05697,6e-05,8.85899]
[1779378247542,26.49,77159.62,29.1,0.05697,6e-05,8.85899]
[1779378253394,26.48,77154.35,29.1,0.05662,6e-05,8.8151]
[1779378258430,26.47,77145.68,29.1,0.05611,6e-05,8.75125]
[1779378262946,26.47,77145.46,29.1,0.05608,6e-05,8.74743]
[1779378269825,26.46,77150.54,29.1,0.05631,6e-05,8.77693]
[1779378271019,26.46,77148.8,29.1,0.0562,6e-05,8.76329]
[1779378272156,26.46,77145.91,29.1,0.05602,6e-05,8.73962]
[1779378273081,26.46,77144.78,29.1,0.05595,6e-05,8.73108]
[1779378278573,26.46,77145.71,29.1,0.05597,6e-05,8.73297]
[1779378283609,26.45,77146.5,29.1,0.05598,6e-05,8.73463]
[1779378288644,26.45,77144.33,29.1,0.05583,5e-05,8.7159]
[1779378290267,26.45,77143.82,29.1,0.0558,5e-05,8.71166]
[1779378295855,26.44,77147.35,29.1,0.05596,6e-05,8.73228]
[1779378300815,26.44,77148.25,29.1,0.05598,6e-05,8.73463]
[1779378303303,26.43,77156.19,29.1,0.0564,6e-05,8.78709]
[1779378304175,26.43,77147.77,29.1,0.05593,6e-05,8.72809]
[1779378309795,26.43,77149.82,29.1,0.056,6e-05,8.73771]
[1779378311150,26.43,77155.48,29.1,0.05631,6e-05,8.77604]
[1779378314176,26.42,77157.85,29.1,0.05642,6e-05,8.78991]
[1779378318714,26.42,77162.89,29.1,0.05667,6e-05,8.8214]
[1779378318858,26.42,77162.6,29.1,0.05665,6e-05,8.8185]
[1779378323893,26.42,77179.28,29.1,0.05758,6e-05,8.93428]
[1779378328928,26.42,77181.95,29.1,0.05772,6e-05,8.95177]
[1779378333963,26.42,77185.76,29.1,0.05791,6e-05,8.9744]
[1779378334525,26.42,77185.76,29.1,0.05791,6e-05,8.9744]
[1779378335195,26.42,77182.54,29.1,0.05772,6e-05,8.95159]
[1779378335773,26.42,77182.54,29.1,0.05772,6e-05,8.95159]
[1779378338336,26.41,77179.8,29.1,0.05756,6e-05,8.93182]
[1779378338728,26.41,77179.8,29.1,0.05756,6e-05,8.93182]
[1779378338927,26.41,77179.8,29.1,0.05756,6e-05,8.93182]
[1779378342947,26.41,77195.25,29.1,0.05843,6e-05,9.03917]
[1779378344410,26.41,77196.73,29.1,0.05851,6e-05,9.04888]
[1779378345431,26.41,77196.73,29.1,0.05851,6e-05,9.04851]
[1779378345450,26.41,77196.73,29.1,0.05851,6e-05,9.04851]
[1779378346062,26.41,77196.59,29.1,0.0585,6e-05,9.04715]
[1779378346616,26.41,77196.59,29.1,0.0585,6e-05,9.04715]
[1779378347685,26.41,77197.15,29.1,0.05852,6e-05,9.05072]
[1779378347858,26.41,77197.15,29.1,0.05852,6e-05,9.05072]
[1779378347959,26.41,77197.3,29.1,0.05853,6e-05,9.05141]
[1779378353097,26.4,77196.64,29.1,0.05844,6e-05,9.04096]
[1779378356885,26.4,77196.07,29.1,0.05839,6e-05,9.03465]
[1779378357060,26.4,77197.46,29.1,0.05845,6e-05,9.04218]
[1779378362723,26.39,77192.4,29.1,0.05813,6e-05,9.00198]
[1779378363624,26.39,77192.5,29.1,0.05812,6e-05,9.00049]
[1779378369209,26.38,77199.7,29.1,0.05847,6e-05,9.04476]
[1779378374093,26.38,77196.84,29.1,0.05828,6e-05,9.0212]
[1779378374667,26.38,77200.44,29.1,0.05847,6e-05,9.04398]
[1779378380286,26.37,77204.65,29.1,0.05869,6e-05,9.07133]
[1779378385322,26.37,77204.51,29.1,0.05866,6e-05,9.06822]
[1779378390357,26.37,77206.73,29.1,0.05877,6e-05,9.08176]
[1779378392749,26.37,77209.48,29.1,0.05891,6e-05,9.09823]
[1779378392822,26.37,77214.39,29.1,0.05919,6e-05,9.13213]
[1779378393757,26.37,77214.39,29.1,0.05919,6e-05,9.13213]
[1779378393855,26.37,77216.09,29.1,0.05927,6e-05,9.14288]
[1779378394388,26.37,77216.09,29.1,0.05927,6e-05,9.14288]
[1779378400427,26.36,77218.71,29.1,0.05939,6e-05,9.15762]
[1779378405462,26.36,77221.25,29.1,0.05951,6e-05,9.17263]
[1779378408079,26.36,77226.36,29.1,0.05981,6e-05,9.20842]
[1779378413518,26.35,77225.74,29.1,0.05973,6e-05,9.19923]
[1779378418553,26.35,77224.36,29.1,0.05962,6e-05,9.18617]
[1779378423589,26.34,77228.12,29.1,0.05982,6e-05,9.20967]
[1779378428624,26.34,77221.66,29.1,0.05941,6e-05,9.16033]
[1779378430319,26.34,77220.2,29.1,0.05932,6e-05,9.14934]
[1779378430419,26.34,77220.2,29.1,0.05932,6e-05,9.14934]
[1779378430976,26.34,77220.2,29.1,0.05932,6e-05,9.14934]
[1779378430997,26.34,77220.2,29.1,0.05932,6e-05,9.14934]
[1779378431902,26.34,77213.77,29.1,0.05895,6e-05,9.10309]
[1779378435301,26.34,77212.58,29.1,0.05886,6e-05,9.09259]
[1779378436739,26.34,77213.55,29.1,0.05891,6e-05,9.09896]
[1779378437075,26.34,77213.55,29.1,0.05891,6e-05,9.09896]
[1779378438083,26.34,77212.61,29.1,0.05886,6e-05,9.09178]
[1779378438694,26.33,77213.57,29.1,0.05891,6e-05,9.09807]
[1779378439170,26.33,77213.73,29.1,0.05891,6e-05,9.09868]
[1779378444648,26.33,77214.05,29.1,0.05891,6e-05,9.09828]
[1779378445859,26.33,77214.68,29.1,0.05894,6e-05,9.10221]
[1779378445871,26.33,77213.25,29.1,0.05885,6e-05,9.09153]
[1779378451785,26.33,77216.55,29.1,0.05903,6e-05,9.11273]
[1779378455753,26.33,77222.72,29.1,0.05939,6e-05,9.15688]
[1779378456762,26.33,77221.3,29.1,0.05931,6e-05,9.1468]
[1779378461502,26.33,77221.67,29.1,0.05933,6e-05,9.14968]
[1779378466890,26.33,77226.73,29.1,0.05963,6e-05,9.18576]
[1779378468683,26.33,77227.27,29.1,0.05966,6e-05,9.18961]
[1779378470408,26.33,77244.18,29.1,0.06064,6e-05,9.31054]
[1779378474019,26.33,77247.41,29.1,0.06083,6e-05,9.33325]
[1779378479820,26.33,77249.28,29.1,0.06093,6e-05,9.34554]
[1779378481736,26.33,77265.17,29.1,0.06187,6e-05,9.45957]
[1779378486753,26.33,77272.24,29.1,0.06227,6e-05,9.50875]
[1779378487037,26.33,77295.33,29.1,0.06367,6e-05,9.67717]
[1779378487353,26.33,77295.33,29.1,0.06367,6e-05,9.67717]
[1779378487455,26.33,77295.33,29.1,0.06367,6e-05,9.67717]
[1779378487549,26.33,77295.33,29.1,0.06367,6e-05,9.67717]
[1779378487698,26.33,77295.33,29.1,0.06367,6e-05,9.67717]
[1779378487724,26.33,77295.33,29.1,0.06367,6e-05,9.67717]
[1779378487878,26.33,77295.33,29.1,0.06367,6e-05,9.67717]
[1779378488043,26.32,77308.34,29.1,0.06446,6e-05,9.77233]
[1779378488388,26.32,77308.34,29.1,0.06446,6e-05,9.77233]
[1779378488448,26.32,77308.34,29.1,0.06446,6e-05,9.77233]
[1779378488790,26.32,77308.34,29.1,0.06446,6e-05,9.77233]
[1779378488864,26.32,77308.34,29.1,0.06446,6e-05,9.77233]
[1779378489101,26.32,77308.34,29.1,0.06446,6e-05,9.77233]
[1779378489280,26.32,77312.64,29.1,0.06473,6e-05,9.8042]
[1779378489307,26.32,77312.64,29.1,0.06473,6e-05,9.8042]
[1779378490058,26.32,77312.38,29.1,0.06471,6e-05,9.80211]
[1779378491508,26.32,77313.27,29.1,0.06476,6e-05,9.80776]
[1779378491799,26.32,77313.27,29.1,0.06476,6e-05,9.80776]
[1779378492060,26.32,77313.27,29.1,0.06476,6e-05,9.80776]
[1779378492241,26.32,77327.43,29.1,0.06563,6e-05,9.91202]
[1779378492466,26.32,77327.43,29.1,0.06563,6e-05,9.91202]
[1779378493130,26.32,77327.43,29.1,0.06563,6e-05,9.91202]
[1779378494453,26.32,77324.69,29.1,0.06544,6e-05,9.88936]
[1779378495059,26.32,77324.69,29.1,0.06544,6e-05,9.88936]
[1779378495155,26.32,77324.69,29.1,0.06544,6e-05,9.88936]
[1779378495462,26.32,77316.46,29.1,0.06492,6e-05,9.82713]
[1779378495736,26.32,77316.46,29.1,0.06492,6e-05,9.82713]
[1779378499835,26.31,77314.82,29.1,0.06478,6e-05,9.81108]
[1779378499954,26.31,77314.82,29.1,0.06478,6e-05,9.81108]
[1779378500178,26.31,77314.82,29.1,0.06478,6e-05,9.81108]
[1779378501095,26.31,77308.55,29.1,0.06439,6e-05,9.7637]
[1779378501176,26.31,77308.55,29.1,0.06439,6e-05,9.7637]
[1779378502260,26.31,77300.06,29.1,0.06385,6e-05,9.69929]
[1779378507837,26.31,77298.52,29.1,0.06372,6e-05,9.68409]
[1779378513221,26.3,77295.72,29.1,0.0635,6e-05,9.65597]
[1779378518256,26.3,77289.08,29.1,0.06306,6e-05,9.60387]
[1779378520848,26.3,77288.23,29.1,0.06301,6e-05,9.59703]
[1779378521655,26.29,77288.38,29.1,0.06301,6e-05,9.59692]
[1779378527320,26.29,77294.4,29.1,0.06334,6e-05,9.63761]
[1779378532580,26.29,77283.72,29.1,0.06267,6e-05,9.55705]
[1779378538397,26.28,77281.06,29.1,0.06249,6e-05,9.53448]
[1779378540832,26.28,77280.47,29.1,0.06245,6e-05,9.52976]
[1779378546453,26.28,77281.63,29.1,0.0625,6e-05,9.53547]
[1779378551488,26.28,77278.86,29.1,0.06231,6e-05,9.51297]
[1779378556523,26.28,77281.71,29.1,0.06247,6e-05,9.53199]
[1779378558724,26.28,77280.42,29.1,0.06239,6e-05,9.52221]
[1779378559306,26.28,77274.42,29.1,0.06202,6e-05,9.47813]
[1779378563828,26.27,77269.9,29.1,0.06174,6e-05,9.44428]
[1779378563877,26.27,77269.9,29.1,0.06174,6e-05,9.44428]
[1779378567661,26.27,77268.39,29.1,0.06164,6e-05,9.43244]
[1779378569850,26.27,77275.9,29.1,0.06209,6e-05,9.4866]
[1779378570037,26.27,77275.9,29.1,0.06209,6e-05,9.4866]
[1779378570636,26.27,77280.74,29.1,0.06238,6e-05,9.52159]
[1779378576670,26.27,77284.77,29.1,0.06258,6e-05,9.54529]
[1779378581705,26.27,77285.37,29.1,0.0626,6e-05,9.54782]
[1779378586740,26.27,77282.73,29.1,0.06243,6e-05,9.52678]
[1779378590914,26.26,77284.2,29.1,0.06251,6e-05,9.53656]
[1779378596810,26.26,77277.12,29.1,0.06207,6e-05,9.48307]
[1779378600647,26.26,77275.98,29.1,0.06199,6e-05,9.47404]
[1779378605879,26.26,77275.61,29.1,0.06196,6e-05,9.46989]
[1779378610916,26.26,77283.17,29.1,0.0624,6e-05,9.52366]
[1779378615951,26.26,77274.41,29.1,0.06187,6e-05,9.45862]
[1779378620986,26.26,77276.06,29.1,0.06196,6e-05,9.46951]
[1779378627029,26.25,77272.12,29.1,0.06171,6e-05,9.4396]
[1779378632064,26.25,77273.07,29.1,0.06174,6e-05,9.44248]
[1779378634957,26.25,77274.04,29.1,0.06179,6e-05,9.44911]
[1779378635980,26.25,77272.28,29.1,0.06169,6e-05,9.4361]
[1779378637786,26.25,77270.3,29.1,0.06157,6e-05,9.42133]
[1779378638125,26.25,77270.3,29.1,0.06157,6e-05,9.42133]
[1779378638406,26.25,77265.15,29.1,0.06126,6e-05,9.38381]
[1779378638618,26.25,77265.15,29.1,0.06126,6e-05,9.38381]
[1779378641346,26.25,77254.15,29.1,0.0606,6e-05,9.30418]
[1779378642255,26.25,77253.08,29.1,0.06054,6e-05,9.29649]
[1779378644068,26.25,77235.97,29.1,0.05954,6e-05,9.17381]
[1779378644235,26.25,77235.97,29.1,0.05954,6e-05,9.17381]
[1779378646959,26.25,77227.87,29.1,0.05908,6e-05,9.11681]
[1779378648315,26.25,77227.51,29.1,0.05906,6e-05,9.11455]
[1779378648591,26.25,77230.36,29.1,0.05922,6e-05,9.13517]
[1779378652860,26.25,77233.63,29.1,0.05942,6e-05,9.15952]
[1779378658253,26.26,77231.09,29.1,0.05929,6e-05,9.14293]
[1779378663288,26.26,77225.13,29.1,0.05895,6e-05,9.10175]
[1779378668323,26.26,77223.77,29.1,0.05889,6e-05,9.09354]
[1779378673358,26.26,77225.82,29.1,0.05902,6e-05,9.10936]
[1779378678393,26.26,77230.0,29.1,0.05927,6e-05,9.14032]
[1779378682345,26.26,77229.91,29.1,0.05927,6e-05,9.14024]
[1779378683263,26.26,77229.91,29.1,0.05927,6e-05,9.14024]
[1779378688464,26.26,77231.2,29.1,0.05935,6e-05,9.15068]
[1779378691280,26.26,77231.32,29.1,0.05936,6e-05,9.15171]
[1779378692207,26.26,77232.49,29.1,0.05941,6e-05,9.15738]
[1779378693417,26.26,77232.51,29.1,0.05942,6e-05,9.15768]
[1779378694163,26.26,77238.92,29.1,0.05979,6e-05,9.20351]
[1779378699543,26.26,77251.94,29.1,0.06055,6e-05,9.29708]
[1779378702081,26.26,77252.21,29.1,0.06057,6e-05,9.29897]
[1779378703910,26.26,77251.18,29.1,0.06051,6e-05,9.29144]
[1779378709613,26.26,77246.37,29.1,0.06022,6e-05,9.25665]
[1779378714648,26.26,77238.13,29.1,0.05974,6e-05,9.19781]
[1779378716780,26.26,77236.75,29.1,0.05966,6e-05,9.18804]
[1779378718017,26.27,77235.32,29.1,0.05958,6e-05,9.17794]
[1779378718613,26.27,77235.9,29.1,0.05962,6e-05,9.18223]
[1779378723712,26.27,77223.31,29.1,0.05889,6e-05,9.09344]
[1779378728747,26.27,77220.79,29.1,0.05876,6e-05,9.07697]
[1779378731320,26.27,77220.99,29.1,0.05877,6e-05,9.07867]
[1779378732151,26.27,77220.12,29.1,0.05873,6e-05,9.07277]
[1779378737499,26.27,77205.91,29.1,0.05793,6e-05,8.97423]
[1779378739334,26.27,77207.74,29.1,0.05804,6e-05,8.98756]
[1779378741490,26.27,77203.62,29.1,0.05781,6e-05,8.95971]
[1779378745586,26.28,77190.38,29.1,0.05708,6e-05,8.86874]
[1779378747610,26.28,77194.42,29.1,0.05732,6e-05,8.89817]
[1779378747881,26.28,77194.22,29.1,0.05731,6e-05,8.89729]
[1779378752916,26.28,77196.05,29.1,0.05739,6e-05,8.90639]
[1779378758959,26.28,77194.53,29.1,0.0573,6e-05,8.8949]
[1779378763994,26.27,77193.78,29.1,0.05725,6e-05,8.88901]
[1779378769029,26.27,77195.36,29.1,0.05733,6e-05,8.89951]
[1779378774582,26.27,77194.77,29.1,0.05728,6e-05,8.89265]
[1779378780517,26.27,77189.56,29.1,0.05695,6e-05,8.85179]
[1779378780787,26.27,77190.24,29.1,0.05698,6e-05,8.85609]
[1779378781021,26.27,77190.24,29.1,0.05698,6e-05,8.85609]
[1779378781953,26.26,77179.6,29.1,0.05638,6e-05,8.78129]
[1779378782327,26.26,77179.6,29.1,0.05638,6e-05,8.78129]
[1779378787159,26.27,77163.93,29.1,0.05552,6e-05,8.67346]
[1779378792318,26.27,77162.05,29.1,0.05543,6e-05,8.6616]
[1779378798236,26.27,77155.48,29.1,0.05507,5e-05,8.6173]
[1779378803272,26.27,77138.56,29.1,0.05418,5e-05,8.50476]
[1779378808307,26.27,77142.33,29.1,0.0544,5e-05,8.53208]
[1779378813342,26.28,77147.01,29.1,0.05464,5e-05,8.56245]
[1779378818377,26.28,77141.99,29.1,0.05438,5e-05,8.52924]
[1779378823412,26.28,77137.84,29.1,0.05417,5e-05,8.50217]
[1779378828447,26.28,77136.97,29.1,0.05413,5e-05,8.49768]
[1779378833483,26.28,77140.46,29.1,0.05433,5e-05,8.52292]
[1779378838517,26.28,77142.31,29.1,0.05444,5e-05,8.53693]
[1779378843556,26.28,77126.34,29.1,0.05359,5e-05,8.42946]
[1779378848591,26.29,77125.66,29.1,0.05357,5e-05,8.42705]
[1779378853821,26.29,77130.19,29.1,0.05383,5e-05,8.4595]
[1779378859668,26.29,77130.59,29.1,0.05387,5e-05,8.46495]
[1779378864703,26.3,77126.24,29.1,0.05366,5e-05,8.43747]
[1779378868899,26.3,77122.63,29.1,0.05347,5e-05,8.41437]
[1779378874774,26.3,77116.54,29.1,0.05315,5e-05,8.37242]
[1779378878551,26.3,77118.44,29.1,0.05325,5e-05,8.38562]
[1779378878634,26.3,77118.33,29.1,0.05325,5e-05,8.38502]
[1779378878802,26.3,77118.65,29.1,0.05327,5e-05,8.38733]
[1779378883837,26.3,77108.64,29.1,0.05273,5e-05,8.3192]
[1779378886699,26.3,77105.23,29.1,0.05255,5e-05,8.29623]
[1779378891893,26.3,77105.36,29.1,0.05256,5e-05,8.29697]
[1779378896489,26.3,77101.08,29.1,0.05233,5e-05,8.26824]
[1779378896504,26.3,77101.08,29.1,0.05233,5e-05,8.26824]
[1779378898853,26.3,77093.62,29.1,0.05194,5e-05,8.21848]
[1779378899720,26.3,77093.87,29.1,0.05196,5e-05,8.22027]
[1779378900923,26.3,77092.24,29.1,0.05187,5e-05,8.2095]
[1779378905845,26.3,77097.86,29.1,0.05217,5e-05,8.24781]
[1779378906210,26.3,77097.86,29.1,0.05217,5e-05,8.24781]
[1779378906758,26.3,77108.17,29.1,0.05272,5e-05,8.3171]
[1779378911116,26.3,77112.0,29.1,0.05292,5e-05,8.34266]
[1779378917068,26.3,77112.99,29.1,0.05296,5e-05,8.34887]
[1779378920975,26.3,77111.33,29.1,0.05288,5e-05,8.33745]
[1779378921216,26.3,77111.33,29.1,0.05288,5e-05,8.33745]
[1779378921423,26.3,77111.33,29.1,0.05288,5e-05,8.33745]
[1779378921473,26.3,77128.78,29.1,0.05381,5e-05,8.45551]
[1779378921722,26.3,77128.78,29.1,0.05381,5e-05,8.45551]
[1779378922701,26.3,77135.65,29.1,0.05417,5e-05,8.50205]
[1779378923125,26.3,77135.65,29.1,0.05417,5e-05,8.50205]
[1779378923393,26.3,77135.65,29.1,0.05417,5e-05,8.50205]
[1779378924797,26.3,77135.68,29.1,0.05417,5e-05,8.5016]
[1779378925409,26.3,77135.68,29.1,0.05417,5e-05,8.5016]
[1779378931913,26.3,77139.92,29.1,0.05436,5e-05,8.52527]
[1779378931915,26.3,77139.92,29.1,0.05436,5e-05,8.52527]
[1779378937212,26.29,77141.03,29.1,0.05441,5e-05,8.53067]
[1779378942247,26.29,77144.46,29.1,0.05458,5e-05,8.55211]
[1779378947606,26.29,77143.62,29.1,0.05452,5e-05,8.54466]
[1779378953324,26.28,77143.74,29.1,0.0545,5e-05,8.54235]
[1779378958359,26.28,77142.76,29.1,0.05443,5e-05,8.53328]
[1779378963394,26.28,77143.51,29.1,0.05445,5e-05,8.53601]
[1779378964627,26.28,77143.51,29.1,0.05445,5e-05,8.53601]
[1779378970445,26.28,77140.06,29.1,0.05423,5e-05,8.50924]
[1779378975480,26.27,77153.88,29.1,0.05497,5e-05,8.60156]
[1779378980515,26.27,77154.08,29.1,0.05496,5e-05,8.60009]
[1779378981667,26.27,77154.08,29.1,0.05496,5e-05,8.60009]
[1779378985666,26.27,77155.79,29.1,0.05503,5e-05,8.60959]
[1779378987372,26.27,77159.32,29.1,0.05522,5e-05,8.63274]
[1779378990755,26.26,77163.36,29.1,0.05542,6e-05,8.65876]
[1779378991592,26.26,77163.48,29.1,0.05541,6e-05,8.65616]
[1779378992665,26.26,77163.48,29.1,0.05541,6e-05,8.65616]
[1779378992686,26.26,77162.12,29.1,0.05533,6e-05,8.64694]
[1779378997605,26.26,77164.15,29.1,0.05543,6e-05,8.65843]
[1779378997634,26.26,77165.38,29.1,0.05549,6e-05,8.66629]
[1779378997974,26.26,77165.38,29.1,0.05549,6e-05,8.66629]
[1779378998641,26.26,77168.39,29.1,0.05566,6e-05,8.68726]
[1779378999053,26.26,77168.39,29.1,0.05566,6e-05,8.68726]
[1779378999648,26.26,77174.24,29.1,0.05597,6e-05,8.72712]
[1779378999846,26.26,77174.24,29.1,0.05597,6e-05,8.72712]
[1779379001445,26.26,77178.72,29.1,0.05622,6e-05,8.75831]
[1779379001795,26.26,77177.71,29.1,0.05617,6e-05,8.7513]
[1779379003605,26.26,77180.5,29.1,0.05632,6e-05,8.77073]
[1779379005530,26.26,77180.26,29.1,0.05631,6e-05,8.76908]
[1779379010725,26.26,77185.88,29.1,0.05663,6e-05,8.8085]
[1779379011648,26.26,77185.88,29.1,0.05663,6e-05,8.8085]
[1779379012588,26.26,77187.15,29.1,0.0567,6e-05,8.81734]
[1779379013363,26.26,77187.2,29.1,0.0567,6e-05,8.81765]
[1779379018781,26.26,77187.6,29.1,0.05672,6e-05,8.82021]
[1779379020841,26.26,77183.33,29.1,0.05648,6e-05,8.79038]
[1779379021305,26.26,77183.33,29.1,0.05648,6e-05,8.79038]
[1779379028851,26.26,77182.24,29.1,0.05642,6e-05,8.78324]
[1779379033886,26.26,77184.31,29.1,0.05654,6e-05,8.79799]
[1779379038921,26.26,77183.29,29.1,0.05649,6e-05,8.7912]
[1779379043956,26.26,77185.77,29.1,0.05663,6e-05,8.80892]
[1779379048991,26.26,77184.53,29.1,0.05656,6e-05,8.80059]
[1779379054026,26.26,77184.65,29.1,0.05656,6e-05,8.79897]
[1779379059061,26.26,77184.76,29.1,0.05657,6e-05,8.80022]
[1779379063119,26.26,77185.19,29.1,0.05659,6e-05,8.80353]
[1779379063706,26.26,77191.37,29.1,0.05694,6e-05,8.84681]
[1779379063976,26.26,77191.37,29.1,0.05694,6e-05,8.84681]
[1779379064096,26.26,77198.67,29.1,0.05735,6e-05,8.8972]
[1779379066184,26.26,77198.83,29.1,0.05735,6e-05,8.89827]
[1779379073159,26.26,77200.8,29.1,0.05746,6e-05,8.91161]
[1779379079202,26.26,77192.62,29.1,0.057,6e-05,8.85422]
[1779379079899,26.26,77192.62,29.1,0.057,6e-05,8.85422]
[1779379084415,26.26,77190.23,29.1,0.05687,6e-05,8.83767]
[1779379088516,26.26,77190.98,29.1,0.05691,6e-05,8.84301]
[1779379088791,26.26,77190.98,29.1,0.05691,6e-05,8.84301]
[1779379088852,26.26,77190.5,29.1,0.05688,6e-05,8.83967]
[1779379088895,26.26,77190.5,29.1,0.05688,6e-05,8.83967]
[1779379093481,26.26,77172.03,29.1,0.05583,6e-05,8.70838]
[1779379099343,26.25,77172.64,29.1,0.05583,6e-05,8.70868]
[1779379099869,26.25,77172.64,29.1,0.05583,6e-05,8.70868]
[1779379100653,26.25,77172.64,29.1,0.05583,6e-05,8.70868]
[1779379106393,26.25,77173.78,29.1,0.05586,6e-05,8.71263]
[1779379111429,26.25,77172.95,29.1,0.05578,6e-05,8.70108]
[1779379116463,26.24,77176.78,29.1,0.05597,6e-05,8.72485]
[1779379117266,26.24,77176.78,29.1,0.05597,6e-05,8.72485]
[1779379123512,26.24,77179.36,29.1,0.05607,6e-05,8.73844]
[1779379127562,26.23,77182.03,29.1,0.05621,6e-05,8.75513]
[1779379132729,26.23,77188.51,29.1,0.05654,6e-05,8.79715]
[1779379132863,26.23,77190.57,29.1,0.05665,6e-05,8.81084]
[1779379133558,26.23,77190.57,29.1,0.05665,6e-05,8.81084]
[1779379133582,26.23,77200.42,29.1,0.05721,6e-05,8.87992]
[1779379134915,26.23,77197.47,29.1,0.05704,6e-05,8.85839]
[1779379134927,26.23,77197.47,29.1,0.05704,6e-05,8.85839]
[1779379135596,26.23,77196.99,29.1,0.05701,6e-05,8.85503]
[1779379140631,26.23,77195.57,29.1,0.05693,6e-05,8.84524]
[1779379145666,26.23,77195.74,29.1,0.05694,6e-05,8.84655]
[1779379146769,26.23,77195.74,29.1,0.05694,6e-05,8.84655]
[1779379148758,26.23,77196.3,29.1,0.05697,6e-05,8.85052]
[1779379151685,26.23,77196.2,29.1,0.05697,6e-05,8.84987]
[1779379156743,26.23,77196.56,29.1,0.05699,6e-05,8.85248]
[1779379159336,26.23,77195.16,29.1,0.05691,6e-05,8.84272]
[1779379159349,26.23,77195.16,29.1,0.05691,6e-05,8.84272]
[1779379159584,26.23,77195.16,29.1,0.05691,6e-05,8.84272]
[1779379159764,26.23,77188.81,29.1,0.05655,6e-05,8.79835]
[1779379164196,26.23,77188.8,29.1,0.05653,6e-05,8.79556]
[1779379169834,26.22,77187.8,29.1,0.05644,6e-05,8.78452]
[1779379174869,26.22,77187.4,29.1,0.05638,6e-05,8.77551]
[1779379179906,26.21,77188.1,29.1,0.05639,6e-05,8.77715]
[1779379184942,26.21,77189.44,29.1,0.05644,6e-05,8.78324]
[1779379189977,26.21,77188.77,29.1,0.05637,6e-05,8.77529]
[1779379195012,26.2,77186.0,29.1,0.05619,6e-05,8.75286]
[1779379197931,26.2,77187.98,29.1,0.0563,6e-05,8.76606]
[1779379206840,26.2,77194.31,29.1,0.05661,6e-05,8.80467]
[1779379207031,26.19,77195.11,29.1,0.05664,6e-05,8.80889]
[1779379207323,26.19,77195.11,29.1,0.05664,6e-05,8.80889]
[1779379212738,26.19,77201.47,29.1,0.05698,6e-05,8.85054]
[1779379218180,26.18,77214.34,29.1,0.05766,6e-05,8.93526]
[1779379222475,26.18,77214.29,29.1,0.05763,6e-05,8.93217]
[1779379223175,26.18,77218.1,29.1,0.05783,6e-05,8.95724]
[1779379228443,26.17,77225.68,29.1,0.05823,6e-05,9.00571]
[1779379234293,26.17,77231.01,29.1,0.05846,6e-05,9.03415]
[1779379239815,26.16,77231.97,29.1,0.05847,6e-05,9.0353]
[1779379239844,26.16,77231.97,29.1,0.05847,6e-05,9.0353]
[1779379239873,26.16,77232.89,29.1,0.05851,6e-05,9.04069]
[1779379241104,26.16,77241.19,29.1,0.05899,6e-05,9.0995]
[1779379241414,26.16,77241.19,29.1,0.05899,6e-05,9.0995]
[1779379241701,26.16,77244.49,29.1,0.05918,6e-05,9.12263]
[1779379245961,26.16,77236.17,29.1,0.0587,6e-05,9.06386]
[1779379246522,26.16,77234.83,29.1,0.05863,6e-05,9.05459]
[1779379252434,26.16,77234.83,29.1,0.05864,6e-05,9.0566]
[1779379257469,26.16,77242.45,29.1,0.05909,6e-05,9.11217]
[1779379262506,26.16,77243.23,29.1,0.05915,6e-05,9.11868]
[1779379265513,26.16,77246.89,29.1,0.05936,6e-05,9.14521]
[1779379266894,26.16,77255.72,29.1,0.05988,6e-05,9.20873]
[1779379269164,26.16,77260.11,29.1,0.06014,6e-05,9.24046]
[1779379269837,26.16,77260.11,29.1,0.06014,6e-05,9.24046]
[1779379275701,26.16,77248.69,29.1,0.05948,6e-05,9.15923]
[1779379281645,26.17,77254.76,29.1,0.05984,6e-05,9.20373]
[1779379286680,26.17,77252.8,29.1,0.05973,6e-05,9.18993]
[1779379291715,26.17,77246.29,29.1,0.05934,6e-05,9.14112]
[1779379293198,26.17,77246.02,29.1,0.05932,6e-05,9.1394]
[1779379293696,26.17,77246.02,29.1,0.05932,6e-05,9.1394]
[1779379298764,26.17,77238.48,29.1,0.0589,6e-05,9.08709]
[1779379303866,26.17,77231.71,29.1,0.05852,6e-05,9.04012]
[1779379304222,26.17,77231.32,29.1,0.0585,6e-05,9.0377]
[1779379304295,26.17,77231.32,29.1,0.0585,6e-05,9.0377]
[1779379304806,26.17,77227.4,29.1,0.05827,6e-05,9.01019]
[1779379305525,26.17,77227.4,29.1,0.05827,6e-05,9.01019]
[1779379305546,26.17,77227.4,29.1,0.05827,6e-05,9.01019]
[1779379305748,26.17,77227.4,29.1,0.05827,6e-05,9.01019]
[1779379305813,26.17,77226.18,29.1,0.0582,6e-05,9.00112]
[1779379310848,26.17,77217.85,29.1,0.05771,6e-05,8.94075]
[1779379313346,26.17,77215.75,29.1,0.05759,6e-05,8.9256]
[1779379314701,26.17,77216.01,29.1,0.0576,6e-05,8.92729]
[1779379315735,26.17,77216.1,29.1,0.05761,6e-05,8.92778]
[1779379320918,26.17,77223.3,29.1,0.05801,6e-05,8.9778]
[1779379322968,26.17,77220.39,29.1,0.05784,6e-05,8.95699]
[1779379328977,26.17,77207.57,29.1,0.0571,6e-05,8.86537]
[1779379331306,26.17,77206.21,29.1,0.05703,6e-05,8.85576]
[1779379337034,26.17,77206.05,29.1,0.05702,6e-05,8.85463]
[1779379342069,26.17,77207.2,29.1,0.05708,6e-05,8.86277]
[1779379347105,26.17,77211.11,29.1,0.05731,6e-05,8.89034]
[1779379352140,26.17,77212.26,29.1,0.05735,6e-05,8.89536]
[1779379354725,26.17,77210.59,29.1,0.05726,6e-05,8.88357]
[1779379358050,26.17,77199.05,29.1,0.05661,6e-05,8.80261]
[1779379361624,26.17,77196.75,29.1,0.05648,6e-05,8.78705]
[1779379361939,26.17,77196.75,29.1,0.05648,6e-05,8.78705]
[1779379367873,26.17,77197.64,29.1,0.05654,6e-05,8.79415]
[1779379370987,26.17,77192.82,29.1,0.05627,6e-05,8.76076]
[1779379371059,26.17,77191.77,29.1,0.05622,6e-05,8.75385]
[1779379372182,26.17,77188.12,29.1,0.05601,6e-05,8.7284]
[1779379372598,26.17,77188.12,29.1,0.05601,6e-05,8.7284]
[1779379373496,26.17,77187.88,29.1,0.05599,6e-05,8.72561]
[1779379375015,26.17,77191.04,29.1,0.05616,6e-05,8.74711]
[1779379378433,26.16,77190.44,29.1,0.05611,6e-05,8.7412]
[1779379379389,26.16,77186.65,29.1,0.05589,6e-05,8.71368]
[1779379379406,26.16,77186.8,29.1,0.0559,6e-05,8.71421]
[1779379385386,26.16,77184.17,29.1,0.05576,6e-05,8.69723]
[1779379385726,26.16,77184.17,29.1,0.05576,6e-05,8.69723]
[1779379386084,26.16,77186.84,29.1,0.05592,6e-05,8.71649]
[1779379393429,26.16,77189.04,29.1,0.056,6e-05,8.72752]
[1779379397682,26.16,77190.12,29.1,0.05605,6e-05,8.73344]
[1779379403058,26.15,77185.87,29.1,0.05579,6e-05,8.70125]
[1779379403622,26.15,77185.95,29.1,0.05579,6e-05,8.70132]
[1779379404058,26.15,77185.95,29.1,0.05579,6e-05,8.70132]
[1779379406125,26.15,77166.12,29.1,0.05469,5e-05,8.56319]
[1779379408638,26.15,77152.09,29.1,0.05392,5e-05,8.46608]
[1779379414061,26.15,77151.15,29.1,0.05385,5e-05,8.45614]
[1779379419616,26.14,77174.91,29.1,0.0551,6e-05,8.61379]
[1779379424651,26.14,77175.87,29.1,0.05514,6e-05,8.61848]
[1779379429327,26.14,77175.42,29.1,0.0551,6e-05,8.61373]
[1779379429342,26.14,77175.42,29.1,0.0551,6e-05,8.61373]
[1779379430002,26.14,77175.42,29.1,0.0551,6e-05,8.61373]
[1779379435729,26.14,77176.79,29.1,0.05515,6e-05,8.62043]
[1779379440764,26.13,77177.29,29.1,0.05516,6e-05,8.62189]
[1779379441683,26.13,77177.29,29.1,0.05516,6e-05,8.62189]
[1779379447824,26.13,77189.52,29.1,0.05582,6e-05,8.70353]
[1779379452859,26.13,77189.88,29.1,0.05581,6e-05,8.7035]
[1779379457894,26.12,77191.64,29.1,0.05589,6e-05,8.71318]
[1779379458722,26.12,77191.64,29.1,0.05589,6e-05,8.71318]
[1779379463936,26.12,77190.86,29.1,0.05582,6e-05,8.70472]
[1779379468971,26.12,77185.71,29.1,0.05552,6e-05,8.66643]
[1779379474007,26.12,77182.22,29.1,0.05529,6e-05,8.63723]
[1779379475760,26.12,77182.64,29.1,0.05531,6e-05,8.63976]
[1779379481058,26.11,77187.78,29.1,0.05558,6e-05,8.673]
[1779379486093,26.11,77188.31,29.1,0.05559,6e-05,8.67446]
[1779379491128,26.11,77191.38,29.1,0.05574,6e-05,8.69359]
[1779379492799,26.11,77191.95,29.1,0.05577,6e-05,8.69709]
[1779379494763,26.11,77192.75,29.1,0.0558,6e-05,8.70171]
[1779379500191,26.1,77193.04,29.1,0.0558,6e-05,8.70086]
[1779379505226,26.1,77194.44,29.1,0.05586,6e-05,8.70825]
[1779379509820,26.1,77192.32,29.1,0.05572,6e-05,8.69166]
[1779379515296,26.09,77192.99,29.1,0.05574,6e-05,8.69377]
[1779379516733,26.09,77192.99,29.1,0.05574,6e-05,8.69333]
[1779379516745,26.09,77192.99,29.1,0.05574,6e-05,8.69333]
[1779379516904,26.09,77192.99,29.1,0.05574,6e-05,8.69333]
[1779379517572,26.09,77205.8,29.1,0.05645,6e-05,8.7823]
[1779379517580,26.09,77214.18,29.1,0.05692,6e-05,8.8405]
[1779379522945,26.09,77218.52,29.1,0.05716,6e-05,8.87132]
[1779379528320,26.09,77214.52,29.1,0.05694,6e-05,8.84343]
[1779379533432,26.09,77231.35,29.1,0.05788,6e-05,8.95946]
[1779379539321,26.09,77230.06,29.1,0.0578,6e-05,8.94979]
[1779379546478,26.09,77232.86,29.1,0.05795,6e-05,8.96834]
[1779379551558,26.09,77214.15,29.1,0.05688,6e-05,8.83494]
[1779379556593,26.09,77215.51,29.1,0.05695,6e-05,8.84449]
[1779379561672,26.09,77216.74,29.1,0.05702,6e-05,8.85327]
[1779379564760,26.09,77222.15,29.1,0.05733,6e-05,8.89144]
[1779379570721,26.09,77232.54,29.1,0.05792,6e-05,8.9643]
[1779379575756,26.09,77233.71,29.1,0.05798,6e-05,8.97155]
[1779379580790,26.09,77234.85,29.1,0.05803,6e-05,8.97852]
[1779379581462,26.09,77234.85,29.1,0.05803,6e-05,8.97852]
[1779379582429,26.09,77231.76,29.1,0.05786,6e-05,8.95632]
[1779379585348,26.09,77231.12,29.1,0.05782,6e-05,8.95136]
[1779379585475,26.09,77222.03,29.1,0.05729,6e-05,8.8868]
[1779379585609,26.09,77222.03,29.1,0.05729,6e-05,8.8868]
[1779379585878,26.09,77222.03,29.1,0.05729,6e-05,8.8868]
[1779379586855,26.09,77214.05,29.1,0.05684,6e-05,8.83042]
[1779379587347,26.09,77214.05,29.1,0.05684,6e-05,8.83042]
[1779379589492,26.09,77210.23,29.1,0.05662,6e-05,8.80358]
[1779379589557,26.09,77210.23,29.1,0.05662,6e-05,8.80358]
[1779379589977,26.09,77210.23,29.1,0.05662,6e-05,8.80358]
[1779379590124,26.09,77210.23,29.1,0.05662,6e-05,8.80358]
[1779379590320,26.09,77210.23,29.1,0.05662,6e-05,8.80358]
[1779379590343,26.09,77223.07,29.1,0.05735,6e-05,8.8941]
[1779379590831,26.09,77223.07,29.1,0.05735,6e-05,8.8941]
[1779379590886,26.09,77223.07,29.1,0.05735,6e-05,8.8941]
[1779379591935,26.09,77233.81,29.1,0.05795,6e-05,8.96779]
[1779379592244,26.09,77233.81,29.1,0.05795,6e-05,8.96779]
[1779379593634,26.09,77239.92,29.1,0.05831,6e-05,9.01212]
[1779379594353,26.09,77239.92,29.1,0.05831,6e-05,9.01212]
[1779379594889,26.09,77239.47,29.1,0.05829,6e-05,9.009]
[1779379600174,26.09,77243.1,29.1,0.05849,6e-05,9.03369]
[1779379605403,26.08,77243.82,29.1,0.05852,6e-05,9.03725]
[1779379610939,26.08,77243.54,29.1,0.05849,6e-05,9.0334]
[1779379611618,26.08,77243.66,29.1,0.05849,6e-05,9.03395]
[1779379612502,26.08,77244.47,29.1,0.05853,6e-05,9.03944]
[1779379613370,26.08,77244.47,29.1,0.05853,6e-05,9.03944]
[1779379615955,26.08,77245.35,29.1,0.05858,6e-05,9.0448]
[1779379616656,26.08,77245.38,29.1,0.05858,6e-05,9.0447]
[1779379616838,26.08,77245.38,29.1,0.05858,6e-05,9.0447]
[1779379622789,26.08,77242.59,29.1,0.0584,6e-05,9.02299]
[1779379623085,26.08,77242.59,29.1,0.0584,6e-05,9.02299]
[1779379631142,26.08,77241.75,29.1,0.05833,6e-05,9.01475]
[1779379636183,26.07,77238.39,29.1,0.05813,6e-05,8.98977]
[1779379637971,26.07,77237.39,29.1,0.05807,6e-05,8.98246]
[1779379639660,26.07,77230.6,29.1,0.05768,6e-05,8.93392]
[1779379645246,26.07,77231.92,29.1,0.05775,6e-05,8.94257]
[1779379650282,26.07,77229.54,29.1,0.05761,6e-05,8.92519]
[1779379655317,26.07,77230.1,29.1,0.05762,6e-05,8.92572]
[1779379660352,26.07,77231.29,29.1,0.05768,6e-05,8.93365]
[1779379665387,26.07,77231.18,29.1,0.05767,6e-05,8.93233]
[1779379670422,26.07,77237.27,29.1,0.05802,6e-05,8.97485]
[1779379675457,26.07,77237.2,29.1,0.058,6e-05,8.97343]
[1779379680492,26.07,77236.98,29.1,0.05798,6e-05,8.97096]
[1779379685508,26.07,77232.41,29.1,0.05771,6e-05,8.93761]
[1779379687725,26.07,77231.53,29.1,0.05766,6e-05,8.93114]
[1779379687938,26.07,77231.53,29.1,0.05766,6e-05,8.93114]
[1779379696604,26.06,77243.2,29.1,0.05831,6e-05,9.0113]
[1779379701651,26.06,77245.3,29.1,0.05842,6e-05,9.0251]
[1779379703006,26.06,77245.3,29.1,0.05842,6e-05,9.0251]
[1779379703985,26.06,77243.98,29.1,0.05834,6e-05,9.01519]
[1779379709707,26.06,77245.35,29.1,0.05841,6e-05,9.02355]
[1779379714742,26.06,77246.79,29.1,0.05846,6e-05,9.0294]
[1779379718455,26.06,77246.5,29.1,0.05844,6e-05,9.02685]
[1779379722649,26.06,77246.03,29.1,0.05841,6e-05,9.0223]
[1779379723312,26.06,77246.03,29.1,0.05841,6e-05,9.0223]
[1779379730853,26.05,77238.18,29.1,0.05794,6e-05,8.96487]
[1779379735793,26.05,77242.08,29.1,0.05816,6e-05,8.99206]
[1779379736593,26.05,77247.06,29.1,0.05845,6e-05,9.02739]
[1779379742938,26.05,77248.52,29.1,0.05852,6e-05,9.03605]
[1779379747973,26.05,77251.51,29.1,0.05868,6e-05,9.05604]
[1779379753008,26.05,77256.64,29.1,0.05896,6e-05,9.09105]
[1779379758043,26.05,77259.68,29.1,0.05912,6e-05,9.11096]
[1779379763078,26.04,77249.69,29.1,0.05853,6e-05,9.03778]
[1779379768113,26.04,77249.59,29.1,0.05851,6e-05,9.03579]
[1779379773149,26.04,77249.29,29.1,0.05847,6e-05,9.02939]
[1779379778185,26.04,77251.05,29.1,0.05856,6e-05,9.04074]
[1779379783219,26.04,77254.23,29.1,0.05873,6e-05,9.06212]
[1779379788254,26.04,77251.3,29.1,0.05855,6e-05,9.03983]
[1779379793289,26.03,77251.19,29.1,0.05854,6e-05,9.03779]
[1779379798324,26.03,77251.66,29.1,0.05855,6e-05,9.03991]
[1779379803359,26.03,77252.91,29.1,0.05862,6e-05,9.0477]
[1779379808394,26.03,77254.13,29.1,0.05868,6e-05,9.05506]
[1779379810804,26.03,77265.53,29.1,0.05934,6e-05,9.13634]
[1779379810887,26.03,77265.53,29.1,0.05934,6e-05,9.13634]
[1779379811423,26.03,77268.71,29.1,0.05952,6e-05,9.15885]
[1779379812812,26.03,77269.54,29.1,0.05957,6e-05,9.16509]
[1779379818472,26.03,77272.08,29.1,0.05973,6e-05,9.18488]
[1779379821669,26.03,77270.59,29.1,0.05965,6e-05,9.17459]
[1779379822018,26.03,77261.47,29.1,0.05912,6e-05,9.10918]
[1779379822510,26.03,77230.26,29.1,0.05731,6e-05,8.88659]
[1779379823025,26.03,77230.26,29.1,0.05731,6e-05,8.88659]
[1779379823168,26.03,77230.26,29.1,0.05731,6e-05,8.88659]
[1779379823423,26.03,77230.26,29.1,0.05731,6e-05,8.88659]
[1779379823423,26.03,77230.26,29.1,0.05731,6e-05,8.88659]
[1779379823466,26.03,77230.26,29.1,0.05731,6e-05,8.88659]
[1779379823775,26.03,77230.26,29.1,0.05731,6e-05,8.88659]
[1779379824043,26.03,77234.36,29.1,0.05755,6e-05,8.916]
[1779379824081,26.03,77234.36,29.1,0.05755,6e-05,8.916]
[1779379824084,26.03,77234.36,29.1,0.05755,6e-05,8.916]
[1779379824264,26.03,77234.36,29.1,0.05755,6e-05,8.916]
[1779379826519,26.03,77242.2,29.1,0.05801,6e-05,8.97288]
[1779379827617,26.03,77243.4,29.1,0.05808,6e-05,8.98199]
[1779379827857,26.03,77250.91,29.1,0.05852,6e-05,9.03612]
[1779379828567,26.04,77248.54,29.1,0.05839,6e-05,9.01963]
[1779379828919,26.04,77248.54,29.1,0.05839,6e-05,9.01963]
[1779379829574,26.03,77247.13,29.1,0.0583,6e-05,9.00923]
[1779379829646,26.03,77247.13,29.1,0.0583,6e-05,9.00923]
[1779379832322,26.04,77252.6,29.1,0.05861,6e-05,9.04629]
[1779379832811,26.04,77254.2,29.1,0.05871,6e-05,9.05816]
[1779379834840,26.04,77256.13,29.1,0.05883,6e-05,9.07279]
[1779379835471,26.04,77256.13,29.1,0.05883,6e-05,9.07279]
[1779379835616,26.04,77256.05,29.1,0.05883,6e-05,9.07261]
[1779379840652,26.04,77259.19,29.1,0.059,6e-05,9.09365]
[1779379845686,26.03,77253.47,29.1,0.05865,6e-05,9.05118]
[1779379850918,26.03,77259.01,29.1,0.05896,6e-05,9.08951]
[1779379856957,26.03,77262.98,29.1,0.05918,6e-05,9.11627]
[1779379857534,26.03,77262.98,29.1,0.05918,6e-05,9.11627]
[1779379861494,26.03,77263.22,29.1,0.05918,6e-05,9.11664]
[1779379862326,26.03,77261.12,29.1,0.05905,6e-05,9.10089]
[1779379863834,26.03,77257.06,29.1,0.05881,6e-05,9.07145]
[1779379864825,26.03,77249.56,29.1,0.05837,6e-05,9.01727]
[1779379867425,26.03,77248.96,29.1,0.05834,6e-05,9.01281]
[1779379873018,26.03,77253.49,29.1,0.05859,6e-05,9.04404]
[1779379873089,26.03,77253.49,29.1,0.05859,6e-05,9.04404]
[1779379878123,26.02,77240.97,29.1,0.05786,6e-05,8.95375]
[1779379878804,26.02,77240.63,29.1,0.05784,6e-05,8.95112]
[1779379878851,26.02,77240.63,29.1,0.05784,6e-05,8.95112]
[1779379879114,26.02,77240.63,29.1,0.05784,6e-05,8.95112]
[1779379879479,26.02,77240.63,29.1,0.05784,6e-05,8.95112]
[1779379881832,26.02,77218.68,29.1,0.05658,6e-05,8.79494]
[1779379886094,26.02,77205.65,29.1,0.05585,6e-05,8.70425]
[1779379886186,26.02,77205.65,29.1,0.05585,6e-05,8.70425]
[1779379886620,26.02,77189.99,29.1,0.05498,6e-05,8.59542]
[1779379886768,26.02,77189.99,29.1,0.05498,6e-05,8.59542]
[1779379887425,26.02,77189.99,29.1,0.05498,6e-05,8.59542]
[1779379888492,26.02,77194.49,29.1,0.05523,6e-05,8.62636]
[1779379888496,26.02,77194.49,29.1,0.05523,6e-05,8.62636]
[1779379888978,26.02,77195.44,29.1,0.05528,6e-05,8.63258]
[1779379889120,26.02,77195.44,29.1,0.05528,6e-05,8.63258]
[1779379889498,26.02,77195.44,29.1,0.05528,6e-05,8.63258]
[1779379890014,26.02,77196.35,29.1,0.05533,6e-05,8.63852]
[1779379891579,26.02,77193.27,29.1,0.05515,6e-05,8.61668]
[1779379891583,26.02,77193.27,29.1,0.05515,6e-05,8.61668]
[1779379892076,26.02,77193.57,29.1,0.05515,6e-05,8.61547]
[1779379892512,26.02,77193.57,29.1,0.05515,6e-05,8.61547]
[1779379894685,26.02,77208.42,29.1,0.05597,6e-05,8.71826]
[1779379895516,26.02,77210.29,29.1,0.05607,6e-05,8.73084]
[1779379897120,26.02,77210.01,29.1,0.05605,6e-05,8.72778]
[1779379897122,26.02,77210.01,29.1,0.05605,6e-05,8.72778]
[1779379897529,26.02,77210.01,29.1,0.05605,6e-05,8.72778]
[1779379898089,26.02,77208.37,29.1,0.05595,6e-05,8.71574]
[1779379900537,26.02,77200.36,29.1,0.0555,6e-05,8.65877]
[1779379906153,26.01,77207.28,29.1,0.05586,6e-05,8.70389]
[1779379911188,26.01,77213.75,29.1,0.0562,6e-05,8.74647]
[1779379916223,26.01,77209.37,29.1,0.05593,6e-05,8.71314]
[1779379921261,26.01,77209.86,29.1,0.05594,6e-05,8.71408]
[1779379926295,26.0,77218.96,29.1,0.05643,6e-05,8.77526]
[1779379931330,26.0,77220.09,29.1,0.05647,6e-05,8.78021]
[1779379936365,26.0,77219.98,29.1,0.05643,6e-05,8.7764]
[1779379941400,25.99,77220.01,29.1,0.05641,6e-05,8.77369]
[1779379946435,25.99,77222.51,29.1,0.05653,6e-05,8.78835]
[1779379951470,25.98,77225.59,29.1,0.05666,6e-05,8.80388]
[1779379956505,25.98,77223.12,29.1,0.05649,6e-05,8.78322]
[1779379961544,25.98,77211.91,29.1,0.05584,6e-05,8.70148]
[1779379966579,25.97,77209.34,29.1,0.05568,6e-05,8.68121]
[1779379971616,25.97,77205.25,29.1,0.05543,6e-05,8.65049]
[1779379973703,25.97,77205.04,29.1,0.05542,6e-05,8.64864]
[1779379979670,25.97,77200.51,29.1,0.05515,6e-05,8.61487]
[1779379984705,25.97,77199.2,29.1,0.05506,6e-05,8.60421]
[1779379989740,25.97,77189.66,29.1,0.05452,6e-05,8.53668]
[1779379992777,25.97,77163.64,29.1,0.0531,5e-05,8.3569]
[1779379993465,25.97,77163.64,29.1,0.0531,5e-05,8.3569]
[1779379993649,25.97,77163.64,29.1,0.0531,5e-05,8.3569]
[1779379993809,25.97,77163.64,29.1,0.0531,5e-05,8.3569]
[1779379993889,25.97,77159.12,29.1,0.05286,5e-05,8.32609]
[1779379995136,25.97,77168.85,29.1,0.05338,5e-05,8.39277]
[1779379995892,25.97,77176.06,29.1,0.05377,5e-05,8.44231]
[1779379996247,25.97,77176.06,29.1,0.05377,5e-05,8.44231]
[1779379996433,25.97,77176.06,29.1,0.05377,5e-05,8.44231]
[1779379996567,25.97,77176.06,29.1,0.05377,5e-05,8.44231]
[1779379996585,25.97,77176.06,29.1,0.05377,5e-05,8.44231]
[1779379996909,25.97,77177.38,29.1,0.05385,5e-05,8.45132]
[1779379997479,25.97,77177.38,29.1,0.05385,5e-05,8.45132]
[1779379997767,25.97,77177.38,29.1,0.05385,5e-05,8.45132]
[1779379997900,25.97,77182.79,29.1,0.05414,5e-05,8.48854]
[1779380003320,25.96,77182.71,29.1,0.05413,5e-05,8.48744]
[1779380003821,25.96,77182.71,29.1,0.05413,5e-05,8.48744]
[1779380004221,25.96,77180.59,29.1,0.05401,5e-05,8.47255]
[1779380006047,25.96,77171.95,29.1,0.05354,5e-05,8.413]
[1779380006425,25.96,77171.95,29.1,0.05354,5e-05,8.413]
[1779380006455,25.96,77171.95,29.1,0.05354,5e-05,8.413]
[1779380008441,25.96,77181.18,29.1,0.05404,5e-05,8.47631]
[1779380008602,25.96,77181.18,29.1,0.05404,5e-05,8.47631]
[1779380008699,25.96,77181.18,29.1,0.05404,5e-05,8.47631]
[1779380008916,25.96,77182.63,29.1,0.05412,5e-05,8.48616]
[1779380008994,25.96,77182.63,29.1,0.05412,5e-05,8.48616]
[1779380009284,25.96,77182.63,29.1,0.05412,5e-05,8.48616]
[1779380009659,25.96,77182.63,29.1,0.05412,5e-05,8.48616]
[1779380012034,25.96,77171.7,29.1,0.05351,5e-05,8.40792]
[1779380012100,25.96,77171.7,29.1,0.05351,5e-05,8.40792]
[1779380012672,25.96,77171.7,29.1,0.05351,5e-05,8.40792]
[1779380015401,25.96,77181.66,29.1,0.05405,5e-05,8.47625]
[1779380015412,25.96,77181.66,29.1,0.05405,5e-05,8.47625]
[1779380015695,25.96,77181.66,29.1,0.05405,5e-05,8.47625]
[1779380021731,25.96,77179.12,29.1,0.0539,5e-05,8.45792]
[1779380022074,25.96,77178.67,29.1,0.05388,5e-05,8.45454]
[1779380023058,25.96,77171.75,29.1,0.0535,5e-05,8.40681]
[1779380023658,25.96,77171.75,29.1,0.0535,5e-05,8.40681]
[1779380027984,25.96,77167.99,29.1,0.05329,5e-05,8.3809]
[1779380033045,25.96,77179.75,29.1,0.05393,5e-05,8.46151]
[1779380035303,25.96,77180.19,29.1,0.05395,5e-05,8.46441]
[1779380037596,25.96,77184.16,29.1,0.05417,5e-05,8.49148]
[1779380038287,25.96,77184.12,29.1,0.05416,5e-05,8.4908]
[1779380038290,25.96,77184.12,29.1,0.05416,5e-05,8.4908]
[1779380044123,25.96,77192.08,29.1,0.05459,6e-05,8.54405]
[1779380046104,25.96,77192.02,29.1,0.05458,6e-05,8.54334]
[1779380047175,25.96,77192.16,29.1,0.05459,6e-05,8.54402]
[1779380047466,25.96,77192.16,29.1,0.05459,6e-05,8.54402]
[1779380048558,25.96,77190.81,29.1,0.05451,6e-05,8.53409]
[1779380054193,25.95,77192.24,29.1,0.05457,6e-05,8.54219]
[1779380059228,25.95,77195.27,29.1,0.05473,6e-05,8.56179]
[1779380063426,25.95,77197.0,29.1,0.05482,6e-05,8.5729]
[1779380069299,25.95,77200.9,29.1,0.05501,6e-05,8.59756]
[1779380074336,25.95,77200.74,29.1,0.05497,6e-05,8.59191]
[1779380079372,25.95,77199.33,29.1,0.05488,6e-05,8.5806]
[1779380080444,25.95,77199.33,29.1,0.05488,6e-05,8.5806]
[1779380086422,25.94,77199.51,29.1,0.05488,6e-05,8.57989]
[1779380091461,25.94,77200.85,29.1,0.05494,6e-05,8.58788]
[1779380096773,25.94,77200.33,29.1,0.0549,6e-05,8.58316]
[1779380096778,25.94,77200.33,29.1,0.0549,6e-05,8.58316]
[1779380097037,25.94,77201.75,29.1,0.05498,6e-05,8.59278]
[1779380097824,25.94,77201.75,29.1,0.05498,6e-05,8.59278]
[1779380103546,25.94,77206.13,29.1,0.0552,6e-05,8.62119]
[1779380104392,25.94,77206.13,29.1,0.0552,6e-05,8.62119]
[1779380105572,25.94,77207.71,29.1,0.05529,6e-05,8.63191]
[1779380105896,25.94,77207.71,29.1,0.05529,6e-05,8.63191]
[1779380111602,25.93,77210.24,29.1,0.05541,6e-05,8.64725]
[1779380114971,25.93,77210.63,29.1,0.05543,6e-05,8.64899]
[1779380115010,25.93,77210.63,29.1,0.05543,6e-05,8.64899]
[1779380115036,25.93,77210.63,29.1,0.05543,6e-05,8.64899]
[1779380115299,25.93,77210.63,29.1,0.05543,6e-05,8.64899]
[1779380115421,25.93,77210.63,29.1,0.05543,6e-05,8.64899]
[1779380115837,25.93,77210.63,29.1,0.05543,6e-05,8.64899]
[1779380116328,25.93,77211.01,29.1,0.05544,6e-05,8.65131]
[1779380116651,25.93,77211.01,29.1,0.05544,6e-05,8.65131]
[1779380116712,25.93,77211.01,29.1,0.05544,6e-05,8.65131]
[1779380116761,25.93,77211.01,29.1,0.05544,6e-05,8.65131]
[1779380117744,25.93,77210.56,29.1,0.05542,6e-05,8.64783]
[1779380117982,25.93,77209.33,29.1,0.05535,6e-05,8.63891]
[1779380118466,25.93,77209.33,29.1,0.05535,6e-05,8.63891]
[1779380118857,25.93,77209.33,29.1,0.05535,6e-05,8.63891]
[1779380119580,25.93,77206.99,29.1,0.05521,6e-05,8.62226]
[1779380119604,25.93,77206.99,29.1,0.05521,6e-05,8.62226]
[1779380119750,25.93,77206.99,29.1,0.05521,6e-05,8.62226]
[1779380124774,25.93,77207.02,29.1,0.0552,6e-05,8.62119]
[1779380130545,25.93,77207.1,29.1,0.0552,6e-05,8.62018]
[1779380132117,25.93,77203.34,29.1,0.05497,6e-05,8.59062]
[1779380132339,25.93,77203.34,29.1,0.05497,6e-05,8.59062]
[1779380132501,25.93,77203.34,29.1,0.05497,6e-05,8.59062]
[1779380132766,25.93,77181.78,29.1,0.05378,5e-05,8.44108]
[1779380137801,25.93,77178.52,29.1,0.05361,5e-05,8.41936]
[1779380142837,25.93,77178.75,29.1,0.05363,5e-05,8.42168]
[1779380143559,25.93,77178.75,29.1,0.05363,5e-05,8.42168]
[1779380144078,25.93,77169.93,29.1,0.05315,5e-05,8.36127]
[1779380145010,25.93,77162.58,29.1,0.05275,5e-05,8.31126]
[1779380150893,25.93,77159.85,29.1,0.05262,5e-05,8.29477]
[1779380155927,25.93,77160.31,29.1,0.05266,5e-05,8.2997]
[1779380160569,25.94,77163.2,29.1,0.05283,5e-05,8.32087]
[1779380161871,25.94,77161.21,29.1,0.05273,5e-05,8.30762]
[1779380167005,25.94,77163.24,29.1,0.05285,5e-05,8.32367]
[1779380172045,25.94,77169.33,29.1,0.05319,5e-05,8.36691]
[1779380177516,25.94,77172.26,29.1,0.05336,5e-05,8.38803]
[1779380179388,25.94,77168.07,29.1,0.05314,5e-05,8.3598]
[1779380185137,25.95,77168.09,29.1,0.05315,5e-05,8.36178]
[1779380190172,25.95,77162.72,29.1,0.05287,5e-05,8.32626]
[1779380191862,25.95,77162.72,29.1,0.05287,5e-05,8.32626]
[1779380193219,25.95,77162.11,29.1,0.05283,5e-05,8.31971]
[1779380199236,25.95,77160.53,29.1,0.05276,5e-05,8.31064]
[1779380204271,25.95,77160.28,29.1,0.05275,5e-05,8.31002]
[1779380209306,25.95,77159.95,29.1,0.05274,5e-05,8.30873]
[1779380214683,25.95,77170.05,29.1,0.05329,5e-05,8.37848]
[1779380220865,25.95,77173.68,29.1,0.05349,5e-05,8.40357]
[1779380226425,25.95,77171.88,29.1,0.05339,5e-05,8.39135]
[1779380231459,25.95,77178.15,29.1,0.05373,5e-05,8.4344]
[1779380236495,25.95,77179.68,29.1,0.05382,5e-05,8.44468]
[1779380241675,25.95,77180.35,29.1,0.05385,5e-05,8.4489]
[1779380242317,25.95,77170.12,29.1,0.05329,5e-05,8.3785]
[1779380243536,25.95,77164.68,29.1,0.053,5e-05,8.34128]
[1779380247810,25.95,77151.3,29.1,0.05229,5e-05,8.25076]
[1779380249488,25.95,77147.91,29.1,0.05211,5e-05,8.22819]
[1779380250304,25.95,77142.14,29.1,0.0518,5e-05,8.18937]
[1779380251793,25.95,77138.5,29.1,0.05161,5e-05,8.16508]
[1779380255989,25.96,77137.35,29.1,0.05155,5e-05,8.1559]
[1779380258004,25.96,77140.54,29.1,0.05172,5e-05,8.17818]
[1779380263688,25.96,77139.48,29.1,0.05169,5e-05,8.17346]
[1779380265240,25.96,77139.78,29.1,0.05171,5e-05,8.17587]
[1779380266374,25.96,77137.15,29.1,0.05157,5e-05,8.15852]
[1779380270732,25.96,77147.82,29.1,0.05215,5e-05,8.23225]
[1779380273936,25.96,77148.01,29.1,0.05216,5e-05,8.23416]
[1779380279800,25.97,77156.4,29.1,0.05263,5e-05,8.29328]
[1779380284836,25.97,77153.93,29.1,0.0525,5e-05,8.27761]
[1779380289871,25.97,77150.54,29.1,0.05233,5e-05,8.25572]
[1779380294906,25.97,77149.2,29.1,0.05227,5e-05,8.24797]
[1779380299941,25.97,77148.39,29.1,0.05224,5e-05,8.24386]
[1779380304975,25.97,77148.49,29.1,0.05226,5e-05,8.24597]
[1779380310011,25.97,77144.56,29.1,0.05206,5e-05,8.22093]
[1779380315062,25.98,77131.97,29.1,0.05139,5e-05,8.13501]
[1779380316161,25.98,77131.97,29.1,0.05139,5e-05,8.13501]
[1779380317689,25.98,77130.39,29.1,0.05132,5e-05,8.12537]
[1779380318643,25.98,77128.69,29.1,0.05123,5e-05,8.11446]
[1779380324125,25.98,77129.41,29.1,0.0513,5e-05,8.12245]
[1779380329160,25.99,77130.25,29.1,0.05136,5e-05,8.13067]
[1779380334195,25.99,77133.14,29.1,0.05153,5e-05,8.15242]
[1779380340171,25.99,77129.79,29.1,0.05137,5e-05,8.13185]
[1779380340744,25.99,77129.21,29.1,0.05134,5e-05,8.12846]
[1779380341165,25.99,77129.21,29.1,0.05134,5e-05,8.12846]
[1779380341015,25.99,77111.76,29.1,0.05044,5e-05,8.01294]
[1779380341831,25.99,77111.76,29.1,0.05044,5e-05,8.01294]
[1779380343296,25.99,77107.39,29.1,0.05022,5e-05,7.98461]
[1779380349301,26.0,77112.76,29.1,0.05054,5e-05,8.02524]
[1779380353414,26.0,77106.82,29.1,0.05025,5e-05,7.98781]
[1779380353451,26.0,77106.82,29.1,0.05025,5e-05,7.98781]
[1779380359190,26.01,77091.53,29.1,0.0495,5e-05,7.89055]
[1779380359693,26.01,77090.71,29.1,0.04946,5e-05,7.88602]
[1779380359781,26.01,77090.71,29.1,0.04946,5e-05,7.88602]
[1779380360132,26.01,77071.67,29.1,0.04851,5e-05,7.76293]
[1779380360246,26.01,77071.67,29.1,0.04851,5e-05,7.76293]
[1779380360394,26.01,77071.67,29.1,0.04851,5e-05,7.76293]
[1779380362280,26.01,77066.39,29.1,0.04826,5e-05,7.73072]
[1779380365309,26.02,77059.7,29.1,0.04795,5e-05,7.68952]
[1779380366237,26.02,77056.53,29.1,0.0478,5e-05,7.67017]
[1779380370996,26.02,77062.67,29.1,0.04814,5e-05,7.71471]
[1779380373664,26.03,77063.35,29.1,0.04819,5e-05,7.71986]
[1779380374134,26.03,77063.35,29.1,0.04819,5e-05,7.71986]
[1779380374890,26.03,77070.8,29.1,0.04858,5e-05,7.77072]
[1779380376661,26.03,77082.99,29.1,0.04921,5e-05,7.85259]
[1779380376820,26.03,77082.99,29.1,0.04921,5e-05,7.85259]
[1779380380996,26.04,77089.28,29.1,0.04955,5e-05,7.89684]
[1779380386221,26.04,77091.65,29.1,0.04971,5e-05,7.91766]
[1779380391599,26.05,77089.57,29.1,0.04965,5e-05,7.90978]
[1779380396634,26.05,77088.92,29.1,0.04965,5e-05,7.90958]
[1779380401669,26.06,77096.75,29.1,0.05008,5e-05,7.96498]
[1779380406708,26.06,77103.07,29.1,0.05043,5e-05,8.01017]
[1779380412753,26.07,77106.46,29.1,0.05064,5e-05,8.03618]
[1779380417788,26.07,77107.73,29.1,0.05073,5e-05,8.04745]
[1779380422823,26.07,77114.84,29.1,0.05112,5e-05,8.09744]
[1779380427858,26.07,77122.51,29.1,0.05153,5e-05,8.1509]
[1779380433283,26.08,77122.87,29.1,0.05155,5e-05,8.15196]
[1779380443971,26.08,77121.46,29.1,0.05151,5e-05,8.147]
[1779380445304,26.08,77117.72,29.1,0.05132,5e-05,8.12232]
[1779380446279,26.08,77117.72,29.1,0.05132,5e-05,8.12232]
[1779380448512,26.08,77108.61,29.1,0.05085,5e-05,8.06288]
[1779380450528,26.08,77109.91,29.1,0.05093,5e-05,8.07255]
[1779380451877,26.09,77100.81,29.1,0.05046,5e-05,8.0125]
[1779380451894,26.09,77100.81,29.1,0.05046,5e-05,8.0125]
[1779380452830,26.09,77097.24,29.1,0.05028,5e-05,7.98942]
[1779380458069,26.09,77108.52,29.1,0.05089,5e-05,8.06813]
[1779380463105,26.09,77109.31,29.1,0.05096,5e-05,8.07583]
[1779380467961,26.1,77110.14,29.1,0.05101,5e-05,8.08281]
[1779380468095,26.1,77110.14,29.1,0.05101,5e-05,8.08281]
[1779380473176,26.1,77109.41,29.1,0.051,5e-05,8.08127]
[1779380478211,26.1,77111.13,29.1,0.05111,5e-05,8.09504]
[1779380483248,26.1,77109.35,29.1,0.05103,5e-05,8.08555]
[1779380488283,26.11,77109.05,29.1,0.05104,5e-05,8.08591]
[1779380493322,26.11,77111.31,29.1,0.05115,5e-05,8.10037]
[1779380498357,26.11,77113.09,29.1,0.05126,5e-05,8.1145]
[1779380502641,26.11,77111.28,29.1,0.05118,5e-05,8.10374]
[1779380503300,26.11,77111.28,29.1,0.05118,5e-05,8.10374]
[1779380508430,26.12,77104.26,29.1,0.05084,5e-05,8.06053]
[1779380513465,26.12,77104.82,29.1,0.05089,5e-05,8.0668]
[1779380518501,26.12,77109.95,29.1,0.05118,5e-05,8.10328]
[1779380523289,26.13,77110.43,29.1,0.05121,5e-05,8.10777]
[1779380528571,26.13,77111.05,29.1,0.05127,5e-05,8.11482]
[1779380533606,26.13,77105.27,29.1,0.05098,5e-05,8.07835]
[1779380538452,26.13,77106.83,29.1,0.05108,5e-05,8.09062]
[1779380543677,26.14,77103.39,29.1,0.05092,5e-05,8.07051]
[1779380546796,26.14,77104.42,29.1,0.05099,5e-05,8.07836]
[1779380552679,26.14,77094.58,29.1,0.05049,5e-05,8.01381]
[1779380557777,26.15,77096.62,29.1,0.05062,5e-05,8.03071]
[1779380562812,26.15,77096.28,29.1,0.05063,5e-05,8.03126]
[1779380567846,26.15,77098.01,29.1,0.05073,5e-05,8.04528]
[1779380572882,26.16,77095.91,29.1,0.05065,5e-05,8.03385]
[1779380576219,26.16,77090.49,29.1,0.05038,5e-05,7.99906]
[1779380576678,26.16,77086.92,29.1,0.0502,5e-05,7.97605]
[1779380576758,26.16,77086.92,29.1,0.0502,5e-05,7.97605]
[1779380576971,26.16,77086.92,29.1,0.0502,5e-05,7.97605]
[1779380577203,26.16,77086.92,29.1,0.0502,5e-05,7.97605]
[1779380579500,26.16,77068.91,29.1,0.0493,5e-05,7.85989]
[1779380581515,26.16,77062.83,29.1,0.049,5e-05,7.82175]
[1779380582487,26.16,77061.34,29.1,0.04893,5e-05,7.81289]
[1779380588007,26.17,77064.86,29.1,0.04915,5e-05,7.84083]
[1779380593040,26.17,77057.85,29.1,0.04883,5e-05,7.79923]
[1779380598075,26.18,77057.78,29.1,0.04886,5e-05,7.80327]
[1779380603435,26.18,77060.22,29.1,0.04901,5e-05,7.82247]
[1779380603521,26.19,77059.93,29.1,0.049,5e-05,7.82143]
[1779380603771,26.19,77059.93,29.1,0.049,5e-05,7.82143]
[1779380608521,26.19,77061.86,29.1,0.04913,5e-05,7.83824]
[1779380614190,26.2,77058.83,29.1,0.049,5e-05,7.82071]
[1779380617639,26.2,77059.1,29.1,0.04904,5e-05,7.82506]
[1779380620936,26.2,77063.08,29.1,0.04926,5e-05,7.85355]
[1779380621622,26.2,77056.56,29.1,0.04894,5e-05,7.81188]
[1779380621747,26.2,77056.56,29.1,0.04894,5e-05,7.81188]
[1779380622273,26.2,77056.56,29.1,0.04894,5e-05,7.81188]
[1779380628289,26.21,77063.18,29.1,0.04932,5e-05,7.86102]
[1779380633324,26.22,77063.05,29.1,0.04934,5e-05,7.86413]
[1779380638359,26.22,77069.75,29.1,0.04971,5e-05,7.91186]
[1779380642433,26.22,77071.89,29.1,0.04984,5e-05,7.92805]
[1779380643795,26.22,77087.0,29.1,0.05062,5e-05,8.02893]
[1779380648429,26.23,77069.95,29.1,0.04977,5e-05,7.91949]
[1779380654473,26.23,77068.6,29.1,0.04974,5e-05,7.91495]
[1779380659508,26.24,77070.23,29.1,0.04985,5e-05,7.92916]
[1779380665514,26.24,77072.95,29.1,0.05001,5e-05,7.95045]
[1779380674613,26.25,77075.78,29.1,0.05019,5e-05,7.97268]
[1779380679648,26.25,77074.95,29.1,0.05017,5e-05,7.97052]
[1779380684683,26.26,77074.57,29.1,0.05018,5e-05,7.97133]
[1779380689717,26.26,77075.59,29.1,0.05026,5e-05,7.98131]
[1779380694262,26.26,77076.96,29.1,0.05034,5e-05,7.99228]
[1779380695207,26.27,77081.82,29.1,0.0506,5e-05,8.0256]
[1779380700797,26.27,77083.87,29.1,0.05074,5e-05,8.0425]
[1779380705832,26.27,77086.4,29.1,0.05089,5e-05,8.06189]
[1779380710867,26.28,77082.93,29.1,0.05073,5e-05,8.04162]
[1779380715902,26.28,77073.2,29.1,0.05025,5e-05,7.98046]
[1779380720937,26.28,77065.54,29.1,0.0499,5e-05,7.93422]
[1779380725972,26.29,77064.93,29.1,0.04989,5e-05,7.93386]
[1779380731007,26.29,77067.56,29.1,0.05004,5e-05,7.95194]
[1779380736042,26.3,77065.78,29.1,0.04998,5e-05,7.94365]
[1779380741077,26.3,77057.96,29.1,0.04961,5e-05,7.89613]
[1779380744751,26.3,77054.57,29.1,0.04945,5e-05,7.8763]
[1779380746216,26.3,77047.82,29.1,0.04912,5e-05,7.83318]
[1779380746250,26.3,77047.82,29.1,0.04912,5e-05,7.83318]
[1779380748761,26.31,77041.65,29.1,0.04883,5e-05,7.79589]
[1779380749764,26.31,77039.6,29.1,0.04874,5e-05,7.78354]
[1779380750867,26.31,77035.52,29.1,0.04854,5e-05,7.75811]
[1779380751267,26.31,77035.52,29.1,0.04854,5e-05,7.75811]
[1779380753044,26.31,77042.37,29.1,0.0489,5e-05,7.8043]
[1779380758196,26.32,77051.52,29.1,0.0494,5e-05,7.86894]
[1779380759758,26.32,77052.32,29.1,0.04945,5e-05,7.87494]
[1779380765245,26.33,77057.12,29.1,0.04972,5e-05,7.91079]
[1779380766651,26.33,77058.73,29.1,0.04981,5e-05,7.92203]
[1779380770673,26.33,77062.66,29.1,0.05003,5e-05,7.95049]
[1779380776322,26.33,77062.38,29.1,0.05005,5e-05,7.95255]
[1779380778720,26.34,77061.44,29.1,0.05001,5e-05,7.94767]
[1779380784378,26.34,77066.19,29.1,0.05028,5e-05,7.98236]
[1779380789413,26.34,77066.7,29.1,0.05033,5e-05,7.98859]
[1779380794448,26.35,77081.87,29.1,0.05111,5e-05,8.08806]
[1779380799483,26.35,77084.52,29.1,0.05127,5e-05,8.10767]
[1779380804518,26.35,77086.85,29.1,0.0514,5e-05,8.12498]
[1779380809553,26.35,77089.31,29.1,0.05154,5e-05,8.14307]
[1779380814588,26.35,77100.63,29.1,0.05215,5e-05,8.21987]
[1779380819623,26.36,77095.47,29.1,0.05188,5e-05,8.18643]
[1779380821265,26.36,77093.22,29.1,0.05177,5e-05,8.17169]
[1779380822198,26.36,77095.94,29.1,0.05191,5e-05,8.19008]
[1779380827681,26.36,77101.47,29.1,0.05221,5e-05,8.22814]
[1779380832716,26.36,77107.05,29.1,0.05251,5e-05,8.26609]
[1779380837751,26.36,77106.61,29.1,0.05249,5e-05,8.26368]
[1779380839234,26.36,77106.61,29.1,0.05249,5e-05,8.26368]
[1779380844801,26.36,77104.5,29.1,0.05239,5e-05,8.25026]
[1779380847234,26.36,77103.7,29.1,0.05234,5e-05,8.24504]
[1779380848298,26.36,77105.65,29.1,0.05245,5e-05,8.25834]
[1779380849533,26.36,77110.13,29.1,0.05269,5e-05,8.28844]
[1779380849626,26.36,77115.96,29.1,0.053,5e-05,8.32763]
[1779380854872,26.36,77115.83,29.1,0.05294,5e-05,8.32026]
[1779380859907,26.35,77116.65,29.1,0.05296,5e-05,8.32231]
[1779380864945,26.35,77115.71,29.1,0.05288,5e-05,8.3124]
[1779380869980,26.34,77111.3,29.1,0.05262,5e-05,8.27933]
[1779380875199,26.34,77111.96,29.1,0.05263,5e-05,8.28115]
[1779380882065,26.33,77114.14,29.1,0.05271,5e-05,8.29056]
[1779380887100,26.33,77114.24,29.1,0.05268,5e-05,8.28792]
[1779380892135,26.33,77113.01,29.1,0.05259,5e-05,8.2757]
[1779380895515,26.32,77112.85,29.1,0.05257,5e-05,8.27332]
[1779380896272,26.32,77109.94,29.1,0.05241,5e-05,8.25315]
[1779380896363,26.32,77109.94,29.1,0.05241,5e-05,8.25315]
[1779380896439,26.32,77109.94,29.1,0.05241,5e-05,8.25315]
[1779380902205,26.32,77093.03,29.1,0.0515,5e-05,8.13691]
[1779380907661,26.32,77093.86,29.1,0.05153,5e-05,8.1407]
[1779380914612,26.31,77095.9,29.1,0.0516,5e-05,8.14878]
[1779380916704,26.31,77096.19,29.1,0.0516,5e-05,8.14935]
[1779380926373,26.31,77099.52,29.1,0.05173,5e-05,8.16636]
[1779380927850,26.31,77099.1,29.1,0.05171,5e-05,8.16309]
[1779380927891,26.31,77099.1,29.1,0.05171,5e-05,8.16309]
[1779380928388,26.31,77097.99,29.1,0.05165,5e-05,8.15596]
[1779380933357,26.31,77102.69,29.1,0.0519,5e-05,8.18835]
[1779380934733,26.31,77103.17,29.1,0.05193,5e-05,8.19178]
[1779380935808,26.31,77108.01,29.1,0.05219,5e-05,8.22455]
[1779380936718,26.31,77108.01,29.1,0.05219,5e-05,8.22455]
[1779380937038,26.31,77107.86,29.1,0.05218,5e-05,8.22371]
[1779380939499,26.31,77107.86,29.1,0.05219,5e-05,8.22406]
[1779380941745,26.31,77107.56,29.1,0.05217,5e-05,8.22241]
[1779380946042,26.31,77110.47,29.1,0.05233,5e-05,8.24288]
[1779380951555,26.31,77114.19,29.1,0.05254,5e-05,8.26865]
[1779380956705,26.31,77113.21,29.1,0.05249,5e-05,8.26259]
[1779380956806,26.31,77112.57,29.1,0.05246,5e-05,8.25844]
[1779380962632,26.31,77112.36,29.1,0.05242,5e-05,8.25357]
[1779380967667,26.3,77117.47,29.1,0.05266,5e-05,8.28496]
[1779380972288,26.3,77117.1,29.1,0.05263,5e-05,8.28126]
[1779380977744,26.3,77120.17,29.1,0.05274,5e-05,8.29425]
[1779380982779,26.29,77125.96,29.1,0.05303,5e-05,8.33007]
[1779380986836,26.29,77123.77,29.1,0.05289,5e-05,8.31332]
[1779380988139,26.29,77117.87,29.1,0.05257,5e-05,8.27234]
[1779380988200,26.29,77117.87,29.1,0.05257,5e-05,8.27234]
[1779380990321,26.29,77115.08,29.1,0.05241,5e-05,8.25246]
[1779380990976,26.29,77099.85,29.1,0.05161,5e-05,8.15007]
[1779380994018,26.29,77101.44,29.1,0.05169,5e-05,8.1599]
[1779380994226,26.29,77101.44,29.1,0.05169,5e-05,8.1599]
[1779381002092,26.28,77105.6,29.1,0.05188,5e-05,8.18425]
[1779381007959,26.28,77104.76,29.1,0.05181,5e-05,8.17565]
[1779381012297,26.28,77111.84,29.1,0.05217,5e-05,8.2216]
[1779381012428,26.28,77111.84,29.1,0.05217,5e-05,8.2216]
[1779381012533,26.28,77111.47,29.1,0.05214,5e-05,8.21812]
[1779381018030,26.28,77114.93,29.1,0.05233,5e-05,8.24233]
[1779381020059,26.28,77115.63,29.1,0.05237,5e-05,8.24741]
[1779381025079,26.28,77114.96,29.1,0.05234,5e-05,8.24388]
[1779381026380,26.28,77114.96,29.1,0.05234,5e-05,8.24388]
[1779381032128,26.28,77123.06,29.1,0.05277,5e-05,8.29671]
[1779381033416,26.28,77123.06,29.1,0.05277,5e-05,8.29671]
[1779381039177,26.28,77138.54,29.1,0.0536,5e-05,8.40186]
[1779381042588,26.28,77139.39,29.1,0.05364,5e-05,8.40754]
[1779381042659,26.28,77145.46,29.1,0.05397,5e-05,8.44873]
[1779381044900,26.28,77149.03,29.1,0.05416,5e-05,8.47307]
[1779381045973,26.28,77150.24,29.1,0.05424,5e-05,8.48239]
[1779381046443,26.28,77150.17,29.1,0.05424,5e-05,8.48222]
[1779381047795,26.28,77150.17,29.1,0.05424,5e-05,8.48222]
[1779381053278,26.28,77153.53,29.1,0.05441,5e-05,8.50388]
[1779381058314,26.28,77147.75,29.1,0.05408,5e-05,8.463]
[1779381061081,26.28,77147.45,29.1,0.05406,5e-05,8.46045]
[1779381066370,26.28,77146.92,29.1,0.05402,5e-05,8.45519]
[1779381071405,26.28,77147.12,29.1,0.05402,5e-05,8.45521]
[1779381074672,26.27,77148.46,29.1,0.05409,5e-05,8.46377]
[1779381078961,26.27,77151.81,29.1,0.05426,5e-05,8.48493]
[1779381079985,26.27,77152.02,29.1,0.05426,5e-05,8.48601]
[1779381085503,26.27,77151.43,29.1,0.05422,5e-05,8.47982]
[1779381090538,26.27,77157.07,29.1,0.05451,5e-05,8.51664]
[1779381096580,26.26,77155.39,29.1,0.05438,5e-05,8.4997]
[1779381101298,26.26,77155.52,29.1,0.05437,5e-05,8.49903]
[1779381102622,26.25,77154.39,29.1,0.05422,5e-05,8.47976]
[1779381107657,26.2,77154.06,29.1,0.05385,5e-05,8.43418]
[1779381109367,26.2,77149.87,29.1,0.05362,5e-05,8.40461]
[1779381111236,26.18,77147.81,29.1,0.05342,5e-05,8.38036]
[1779381111989,26.17,77140.75,29.1,0.05297,5e-05,8.32334]
[1779381117736,26.15,77141.67,29.1,0.05287,5e-05,8.31027]
[1779381122764,26.15,77142.0,29.1,0.05285,5e-05,8.30875]
[1779381127799,26.14,77144.65,29.1,0.05296,5e-05,8.32302]
[1779381132834,26.14,77143.16,29.1,0.05286,5e-05,8.30935]
[1779381137869,26.13,77144.64,29.1,0.05291,5e-05,8.31592]
[1779381142904,26.13,77159.42,29.1,0.05367,5e-05,8.41268]
[1779381147939,26.12,77160.37,29.1,0.05369,5e-05,8.41497]
[1779381152974,26.12,77155.67,29.1,0.05339,5e-05,8.37584]
[1779381158010,26.12,77151.69,29.1,0.05314,5e-05,8.34491]
[1779381158102,26.12,77151.69,29.1,0.05314,5e-05,8.34491]
[1779381158822,26.12,77151.69,29.1,0.05314,5e-05,8.34491]
[1779381164057,26.11,77149.54,29.1,0.05299,5e-05,8.32593]
[1779381169867,26.11,77153.53,29.1,0.05318,5e-05,8.35004]
[1779381170180,26.1,77154.3,29.1,0.05321,5e-05,8.35372]
[1779381176144,26.1,77163.98,29.1,0.05369,5e-05,8.41446]
[1779381181185,26.09,77166.99,29.1,0.05382,5e-05,8.43063]
[1779381186220,26.09,77176.9,29.1,0.05432,5e-05,8.49414]
[1779381192005,26.08,77181.3,29.1,0.05453,5e-05,8.52048]
[1779381195295,26.08,77179.65,29.1,0.0544,5e-05,8.50423]
[1779381201337,26.07,77185.19,29.1,0.05466,6e-05,8.53648]
[1779381206373,26.06,77190.25,29.1,0.0549,6e-05,8.56651]
[1779381207295,26.06,77190.25,29.1,0.0549,6e-05,8.56651]
[1779381207380,26.06,77190.56,29.1,0.0549,6e-05,8.56764]
[1779381212415,26.06,77197.49,29.1,0.05523,6e-05,8.60788]
[1779381217450,26.06,77198.63,29.1,0.05528,6e-05,8.61391]
[1779381218492,26.06,77198.63,29.1,0.05528,6e-05,8.61391]
[1779381219701,26.05,77199.31,29.1,0.05531,6e-05,8.6179]
[1779381219716,26.05,77199.52,29.1,0.05532,6e-05,8.61899]
[1779381221021,26.05,77199.52,29.1,0.05532,6e-05,8.61899]
[1779381222021,26.05,77200.89,29.1,0.05539,6e-05,8.62741]
[1779381229613,26.04,77203.24,29.1,0.05544,6e-05,8.63466]
[1779381229872,26.04,77201.97,29.1,0.05536,6e-05,8.6247]
[1779381235579,26.04,77208.4,29.1,0.0557,6e-05,8.6672]
[1779381237887,26.04,77211.57,29.1,0.05588,6e-05,8.68893]
[1779381243636,26.03,77213.52,29.1,0.05596,6e-05,8.69939]
[1779381247801,26.03,77209.35,29.1,0.05572,6e-05,8.66898]
[1779381248623,26.03,77206.19,29.1,0.05554,6e-05,8.64655]
[1779381253706,26.03,77200.61,29.1,0.05521,6e-05,8.60588]
[1779381255859,26.03,77191.64,29.1,0.05471,6e-05,8.54336]
[1779381255866,26.03,77191.64,29.1,0.05471,6e-05,8.54336]
[1779381256391,26.03,77190.63,29.1,0.05466,6e-05,8.53619]
[1779381256800,26.03,77190.63,29.1,0.05466,6e-05,8.53619]
[1779381256805,26.03,77190.63,29.1,0.05466,6e-05,8.53619]
[1779381256954,26.03,77190.63,29.1,0.05466,6e-05,8.53619]
[1779381262769,26.03,77192.42,29.1,0.05475,6e-05,8.54743]
[1779381267804,26.03,77188.79,29.1,0.05454,6e-05,8.52164]
[1779381272225,26.03,77189.84,29.1,0.05458,6e-05,8.52546]
[1779381279888,26.03,77189.43,29.1,0.05455,6e-05,8.52168]
[1779381284923,26.02,77189.27,29.1,0.05453,6e-05,8.52004]
[1779381289958,26.02,77178.07,29.1,0.05392,5e-05,8.44272]
[1779381294151,26.02,77178.29,29.1,0.05393,5e-05,8.44426]
[1779381304057,26.02,77176.34,29.1,0.05382,5e-05,8.43093]
[1779381306568,26.02,77174.47,29.1,0.05372,5e-05,8.41809]
[1779381307150,26.02,77174.47,29.1,0.05372,5e-05,8.41809]
[1779381307386,26.02,77164.25,29.1,0.05317,5e-05,8.34814]
[1779381313120,26.03,77159.53,29.1,0.05292,5e-05,8.31665]
[1779381318175,26.03,77145.87,29.1,0.0522,5e-05,8.22468]
[1779381318447,26.03,77145.87,29.1,0.0522,5e-05,8.22468]
[1779381318667,26.03,77145.87,29.1,0.0522,5e-05,8.22468]
[1779381318784,26.03,77145.87,29.1,0.0522,5e-05,8.22468]
[1779381318789,26.03,77145.87,29.1,0.0522,5e-05,8.22468]
[1779381318925,26.03,77145.87,29.1,0.0522,5e-05,8.22468]
[1779381318974,26.03,77145.87,29.1,0.0522,5e-05,8.22468]
[1779381319398,26.03,77141.16,29.1,0.05195,5e-05,8.19312]
[1779381322191,26.03,77143.01,29.1,0.05205,5e-05,8.20624]
[1779381327238,26.03,77146.95,29.1,0.05227,5e-05,8.23455]
[1779381330193,26.03,77147.55,29.1,0.05231,5e-05,8.23887]
[1779381332649,26.03,77151.44,29.1,0.0525,5e-05,8.26311]
[1779381332742,26.03,77151.44,29.1,0.0525,5e-05,8.26311]
[1779381333202,26.03,77151.44,29.1,0.0525,5e-05,8.26311]
[1779381333828,26.03,77138.92,29.1,0.05184,5e-05,8.179]
[1779381335285,26.03,77133.7,29.1,0.05157,5e-05,8.14427]
[1779381339763,26.03,77127.53,29.1,0.05126,5e-05,8.1045]
[1779381340210,26.03,77127.53,29.1,0.05126,5e-05,8.1045]
[1779381341799,26.04,77126.1,29.1,0.05119,5e-05,8.09588]
[1779381343116,26.04,77127.67,29.1,0.05128,5e-05,8.10736]
[1779381348388,26.04,77137.6,29.1,0.05182,5e-05,8.17646]
[1779381349719,26.04,77137.6,29.1,0.05182,5e-05,8.17646]
[1779381353658,26.04,77137.97,29.1,0.05186,5e-05,8.18043]
[1779381360168,26.04,77137.8,29.1,0.05186,5e-05,8.18147]
[1779381360239,26.04,77137.83,29.1,0.05187,5e-05,8.18241]
[1779381366213,26.04,77130.54,29.1,0.05148,5e-05,8.13209]
[1779381366946,26.04,77130.34,29.1,0.05146,5e-05,8.13019]
[1779381367480,26.04,77119.3,29.1,0.05088,5e-05,8.056]
[1779381372574,26.04,77111.63,29.1,0.05048,5e-05,8.00452]
[1779381376602,26.04,77109.34,29.1,0.05036,5e-05,7.98907]
[1779381377179,26.04,77109.34,29.1,0.05036,5e-05,7.98907]
[1779381377297,26.04,77109.32,29.1,0.05036,5e-05,7.98881]
[1779381378069,26.04,77109.32,29.1,0.05036,5e-05,7.98881]
[1779381378165,26.04,77086.72,29.1,0.0492,5e-05,7.84027]
[1779381378350,26.04,77086.72,29.1,0.0492,5e-05,7.84027]
[1779381378742,26.04,77086.72,29.1,0.0492,5e-05,7.84027]
[1779381378813,26.04,77086.72,29.1,0.0492,5e-05,7.84027]
[1779381380046,26.04,77086.25,29.1,0.04919,5e-05,7.83809]
[1779381380051,26.04,77086.25,29.1,0.04919,5e-05,7.83809]
[1779381380147,26.04,77088.03,29.1,0.04928,5e-05,7.85068]
[1779381385666,26.04,77099.86,29.1,0.04989,5e-05,7.92918]
[1779381389330,26.04,77100.32,29.1,0.04992,5e-05,7.93222]
[1779381389694,26.04,77105.26,29.1,0.05017,5e-05,7.96492]
[1779381391777,26.05,77107.4,29.1,0.05029,5e-05,7.98049]
[1779381392037,26.05,77107.4,29.1,0.05029,5e-05,7.98049]
[1779381395795,26.05,77120.94,29.1,0.051,5e-05,8.06981]
[1779381400254,26.05,77126.61,29.1,0.05131,5e-05,8.10976]
[1779381405893,26.05,77133.97,29.1,0.05171,5e-05,8.16136]
[1779381406112,26.05,77133.97,29.1,0.05171,5e-05,8.16136]
[1779381406131,26.05,77133.97,29.1,0.05171,5e-05,8.16136]
[1779381406277,26.05,77133.97,29.1,0.05171,5e-05,8.16136]
[1779381406607,26.05,77130.15,29.1,0.05151,5e-05,8.13603]
[1779381407169,26.05,77081.15,29.1,0.04899,5e-05,7.81154]
[1779381407633,26.05,77081.15,29.1,0.04899,5e-05,7.81154]
[1779381407704,26.05,77081.15,29.1,0.04899,5e-05,7.81154]
[1779381408069,26.05,77081.15,29.1,0.04899,5e-05,7.81154]
[1779381408556,26.06,77068.51,29.1,0.04836,5e-05,7.72997]
[1779381409079,26.06,77068.51,29.1,0.04836,5e-05,7.72997]
[1779381409340,26.06,77067.03,29.1,0.04829,5e-05,7.72137]
[1779381409630,26.06,77067.03,29.1,0.04829,5e-05,7.72137]
[1779381409964,26.06,77067.03,29.1,0.04829,5e-05,7.72137]
[1779381410126,26.06,77065.72,29.1,0.04824,5e-05,7.71389]
[1779381412077,26.06,77057.18,29.1,0.04781,5e-05,7.65889]
[1779381412478,26.06,77054.05,29.1,0.04766,5e-05,7.63908]
[1779381414372,26.06,77046.38,29.1,0.04729,5e-05,7.59013]
[1779381414566,26.06,77046.38,29.1,0.04729,5e-05,7.59013]
[1779381415199,26.06,77043.37,29.1,0.04714,5e-05,7.57133]
[1779381415208,26.06,77043.37,29.1,0.04714,5e-05,7.57133]
[1779381415232,26.06,77014.85,29.1,0.04576,5e-05,7.38944]
[1779381415825,26.06,77014.85,29.1,0.04576,5e-05,7.38944]
[1779381415833,26.06,77014.85,29.1,0.04576,5e-05,7.38944]
[1779381416091,26.06,77014.85,29.1,0.04576,5e-05,7.38944]
[1779381416174,26.06,77008.87,29.1,0.04547,5e-05,7.35169]
[1779381416557,26.06,77008.87,29.1,0.04547,5e-05,7.35169]
[1779381416715,26.06,77008.87,29.1,0.04547,5e-05,7.35169]
[1779381417072,26.06,77008.87,29.1,0.04547,5e-05,7.35169]
[1779381417192,26.06,77008.87,29.1,0.04547,5e-05,7.35169]
[1779381417473,26.06,77006.6,29.1,0.04537,5e-05,7.33816]
[1779381417661,26.06,77006.6,29.1,0.04537,5e-05,7.33816]
[1779381418057,26.06,77006.6,29.1,0.04537,5e-05,7.33816]
[1779381418243,26.06,77000.23,29.1,0.04507,5e-05,7.29894]
[1779381418479,26.06,77000.23,29.1,0.04507,5e-05,7.29894]
[1779381418585,26.06,77000.23,29.1,0.04507,5e-05,7.29894]
[1779381419441,26.06,77000.66,29.1,0.04511,5e-05,7.30336]
[1779381419757,26.06,77000.66,29.1,0.04511,5e-05,7.30336]
[1779381419941,26.06,77000.66,29.1,0.04511,5e-05,7.30336]
[1779381420298,26.06,77005.53,29.1,0.04534,5e-05,7.33492]
[1779381422762,26.07,77019.94,29.1,0.04605,5e-05,7.42765]
[1779381423821,26.07,77023.25,29.1,0.04621,5e-05,7.44942]
[1779381423833,26.07,77023.25,29.1,0.04621,5e-05,7.44942]
[1779381423854,26.07,77023.25,29.1,0.04621,5e-05,7.44942]
[1779381424108,26.07,77023.25,29.1,0.04621,5e-05,7.44942]
[1779381424223,26.07,77023.25,29.1,0.04621,5e-05,7.44942]
[1779381424273,26.07,77018.54,29.1,0.04599,5e-05,7.4203]
[1779381425718,26.07,77012.94,29.1,0.04572,5e-05,7.3848]
[1779381426670,26.07,77016.07,29.1,0.04587,5e-05,7.40453]
[1779381426746,26.07,77016.07,29.1,0.04587,5e-05,7.40453]
[1779381426867,26.07,77016.07,29.1,0.04587,5e-05,7.40453]
[1779381427247,26.07,77024.07,29.1,0.04626,5e-05,7.45514]
[1779381429594,26.07,77025.34,29.1,0.04633,5e-05,7.46465]
[1779381429726,26.07,77025.34,29.1,0.04633,5e-05,7.46465]
[1779381430815,26.07,77031.99,29.1,0.04666,5e-05,7.5077]
[1779381431446,26.07,77035.73,29.1,0.04684,5e-05,7.53222]
[1779381432037,26.07,77035.73,29.1,0.04684,5e-05,7.53222]
[1779381435502,26.07,77030.55,29.1,0.04661,5e-05,7.50166]
[1779381436271,26.07,77030.55,29.1,0.04661,5e-05,7.50166]
[1779381436713,26.08,77035.77,29.1,0.04687,5e-05,7.53565]
[1779381437022,26.08,77035.77,29.1,0.04687,5e-05,7.53565]
[1779381438775,26.08,77038.39,29.1,0.04701,5e-05,7.55362]
[1779381441103,26.08,77047.51,29.1,0.04747,5e-05,7.61329]
[1779381447139,26.08,77047.32,29.1,0.04748,5e-05,7.61545]
[1779381450933,26.08,77047.59,29.1,0.04751,5e-05,7.61856]
[1779381454104,26.09,77041.57,29.1,0.04721,5e-05,7.57854]
[1779381459223,26.09,77049.07,29.1,0.0476,5e-05,7.62973]
[1779381464258,26.09,77052.89,29.1,0.0478,5e-05,7.65666]
[1779381469293,26.1,77050.2,29.1,0.04769,5e-05,7.64156]
[1779381474328,26.1,77044.11,29.1,0.04741,5e-05,7.60474]
[1779381476268,26.1,77044.32,29.1,0.04742,5e-05,7.60661]
[1779381479474,26.1,77048.36,29.1,0.04764,5e-05,7.63465]
[1779381480770,26.1,77052.1,29.1,0.04783,5e-05,7.65924]
[1779381486417,26.1,77051.29,29.1,0.0478,5e-05,7.65646]
[1779381486519,26.1,77051.29,29.1,0.0478,5e-05,7.65646]
[1779381492376,26.11,77051.27,29.1,0.04782,5e-05,7.65809]
[1779381492712,26.11,77049.1,29.1,0.04771,5e-05,7.64454]
[1779381493967,26.11,77044.4,29.1,0.04748,5e-05,7.61474]
[1779381496813,26.11,77044.76,29.1,0.04751,5e-05,7.61854]
[1779381496815,26.11,77044.76,29.1,0.04751,5e-05,7.61854]
[1779381496839,26.11,77044.31,29.1,0.0475,5e-05,7.61614]
[1779381497861,26.11,77044.31,29.1,0.0475,5e-05,7.61614]
[1779381498244,26.11,77044.31,29.1,0.0475,5e-05,7.61614]
[1779381498990,26.11,77042.83,29.1,0.04742,5e-05,7.60673]
[1779381499993,26.11,77036.69,29.1,0.04712,5e-05,7.56703]
[1779381500037,26.11,77036.69,29.1,0.04712,5e-05,7.56703]
[1779381500234,26.11,77036.86,29.1,0.04713,5e-05,7.5678]
[1779381502622,26.11,77036.13,29.1,0.04709,5e-05,7.56369]
[1779381502810,26.11,77036.13,29.1,0.04709,5e-05,7.56369]
[1779381502858,26.11,77034.63,29.1,0.04703,5e-05,7.55527]
[1779381508571,26.11,77022.33,29.1,0.04643,5e-05,7.47599]
[1779381513606,26.11,77021.06,29.1,0.04634,5e-05,7.46432]
[1779381518642,26.11,77017.37,29.1,0.04616,5e-05,7.44018]
[1779381520864,26.11,77016.82,29.1,0.04613,5e-05,7.43657]
[1779381526697,26.11,77013.46,29.1,0.04596,5e-05,7.41448]
[1779381531868,26.11,77016.33,29.1,0.0461,5e-05,7.43223]
[1779381533097,26.11,77016.72,29.1,0.04611,5e-05,7.43444]
[1779381533377,26.11,77017.35,29.1,0.04614,5e-05,7.43828]
[1779381535133,26.11,77016.45,29.1,0.0461,5e-05,7.43258]
[1779381535220,26.11,77016.94,29.1,0.04613,5e-05,7.43715]
[1779381538744,26.11,77016.6,29.1,0.04612,5e-05,7.43469]
[1779381538781,26.11,77014.18,29.1,0.046,5e-05,7.41922]
[1779381540805,26.11,77014.17,29.1,0.046,5e-05,7.41899]
[1779381540877,26.11,77015.72,29.1,0.04608,5e-05,7.42955]
[1779381545579,26.11,77014.79,29.1,0.04603,5e-05,7.42394]
[1779381545866,26.11,77014.79,29.1,0.04603,5e-05,7.42394]
[1779381551872,26.11,77016.12,29.1,0.04609,5e-05,7.43143]
[1779381556907,26.11,77025.0,29.1,0.04651,5e-05,7.48651]
[1779381561942,26.1,77018.88,29.1,0.04621,5e-05,7.44669]
[1779381563461,26.1,77018.88,29.1,0.04621,5e-05,7.44669]
[1779381573020,26.1,77026.02,29.1,0.04651,5e-05,7.48643]
[1779381578059,26.1,77027.59,29.1,0.04658,5e-05,7.49516]
[1779381580500,26.1,77027.43,29.1,0.04657,5e-05,7.4939]
[1779381590145,26.1,77035.57,29.1,0.04695,5e-05,7.54325]
[1779381593478,26.1,77036.02,29.1,0.04696,5e-05,7.54523]
[1779381594722,26.09,77029.44,29.1,0.04664,5e-05,7.50266]
[1779381595005,26.09,77029.44,29.1,0.04664,5e-05,7.50266]
[1779381596024,26.09,77034.45,29.1,0.04688,5e-05,7.5344]
[1779381596315,26.09,77034.45,29.1,0.04688,5e-05,7.5344]
[1779381596516,26.09,77034.45,29.1,0.04688,5e-05,7.5344]
[1779381596858,26.09,77035.89,29.1,0.04695,5e-05,7.54334]
[1779381596896,26.09,77035.89,29.1,0.04695,5e-05,7.54334]
[1779381597316,26.09,77035.89,29.1,0.04695,5e-05,7.54334]
[1779381597492,26.09,77035.89,29.1,0.04695,5e-05,7.54334]
[1779381598073,26.09,77035.72,29.1,0.04694,5e-05,7.54197]
[1779381603238,26.09,77037.78,29.1,0.04702,5e-05,7.55342]
[1779381608273,26.09,77036.86,29.1,0.04697,5e-05,7.5462]
[1779381609597,26.09,77036.87,29.1,0.04697,5e-05,7.546]
[1779381614909,26.09,77037.95,29.1,0.04701,5e-05,7.55164]
[1779381615322,26.09,77037.89,29.1,0.04701,5e-05,7.551]
[1779381620547,26.09,77036.23,29.1,0.04691,5e-05,7.53842]
[1779381620720,26.09,77030.51,29.1,0.04663,5e-05,7.50144]
[1779381620921,26.09,77030.51,29.1,0.04663,5e-05,7.50144]
[1779381621903,26.08,77017.38,29.1,0.04598,5e-05,7.41711]
[1779381622142,26.08,77017.38,29.1,0.04598,5e-05,7.41711]
[1779381622393,26.08,77017.38,29.1,0.04598,5e-05,7.41711]
[1779381623958,26.08,77012.62,29.1,0.04575,5e-05,7.38656]
[1779381626294,26.08,77009.44,29.1,0.04559,5e-05,7.365]
[1779381626927,26.08,77003.81,29.1,0.04532,5e-05,7.32886]
[1779381627126,26.08,77003.81,29.1,0.04532,5e-05,7.32886]
[1779381629935,26.08,77004.19,29.1,0.04532,5e-05,7.32928]
[1779381631142,26.08,77004.78,29.1,0.04534,5e-05,7.33232]
[1779381631257,26.08,77004.78,29.1,0.04534,5e-05,7.33232]
[1779381631947,26.08,77005.47,29.1,0.04535,5e-05,7.33323]
[1779381634450,26.07,77008.38,29.1,0.04548,5e-05,7.35015]
[1779381634966,26.07,77009.94,29.1,0.04555,5e-05,7.35924]
[1779381637970,26.07,77009.0,29.1,0.04549,5e-05,7.3511]
[1779381643522,26.07,77011.74,29.1,0.04558,5e-05,7.36378]
[1779381648557,26.06,77011.06,29.1,0.04552,5e-05,7.35555]
[1779381648876,26.06,77011.06,29.1,0.04552,5e-05,7.35555]
[1779381654599,26.05,77011.07,29.1,0.04548,5e-05,7.35087]
[1779381659634,26.05,77015.61,29.1,0.04567,5e-05,7.37539]
[1779381665049,26.05,77004.99,29.1,0.04514,5e-05,7.30542]
[1779381665215,26.05,77004.99,29.1,0.04514,5e-05,7.30542]
[1779381670711,26.04,77005.45,29.1,0.04512,5e-05,7.30331]
[1779381675746,26.04,77004.98,29.1,0.04507,5e-05,7.29685]
[1779381680781,26.03,77004.93,29.1,0.04504,5e-05,7.29305]
[1779381682962,26.03,76998.28,29.1,0.04472,5e-05,7.25073]
[1779381688837,26.03,76997.14,29.1,0.04464,5e-05,7.23952]
[1779381689956,26.03,76997.14,29.1,0.04464,5e-05,7.23952]
[1779381690553,26.03,76997.14,29.1,0.04464,5e-05,7.23952]
[1779381698907,26.02,77001.84,29.1,0.0448,5e-05,7.26062]
[1779381700148,26.02,77001.84,29.1,0.0448,5e-05,7.26062]
[1779381705956,26.01,77002.66,29.1,0.04481,5e-05,7.26193]
[1779381710992,26.01,77004.9,29.1,0.0449,5e-05,7.27332]
[1779381716027,26.01,77005.94,29.1,0.04493,5e-05,7.27695]
[1779381717186,26.01,77005.94,29.1,0.04493,5e-05,7.27695]
[1779381723077,26.0,77008.74,29.1,0.04503,5e-05,7.29046]
[1779381728113,26.0,77011.25,29.1,0.04512,5e-05,7.30248]
[1779381733148,25.99,77013.46,29.1,0.0452,5e-05,7.31302]
[1779381734223,25.99,77013.46,29.1,0.0452,5e-05,7.31302]
[1779381740197,25.99,77016.56,29.1,0.04531,5e-05,7.32758]
[1779381745232,25.98,77018.88,29.1,0.04539,5e-05,7.33844]
[1779381750267,25.98,77019.46,29.1,0.04539,5e-05,7.33833]
[1779381751261,25.98,77019.46,29.1,0.04539,5e-05,7.33833]
[1779381757316,25.97,77020.35,29.1,0.04537,5e-05,7.33594]
[1779381762351,25.97,77020.35,29.1,0.04535,5e-05,7.33223]
[1779381767387,25.96,77020.0,29.1,0.0453,5e-05,7.32635]
[1779381772481,25.96,77020.15,29.1,0.04528,5e-05,7.32438]
[1779381778464,25.95,77020.19,29.1,0.04525,5e-05,7.31958]
[1779381783499,25.95,77020.04,29.1,0.04521,5e-05,7.31506]
[1779381788534,25.94,77020.38,29.1,0.0452,5e-05,7.31368]
[1779381793570,25.94,77018.9,29.1,0.04511,5e-05,7.3009]
[1779381797796,25.94,77023.6,29.1,0.04531,5e-05,7.32779]
[1779381803640,25.93,77026.92,29.1,0.04543,5e-05,7.34425]
[1779381807485,25.93,77025.5,29.1,0.04535,5e-05,7.33301]
[1779381807504,25.93,77025.5,29.1,0.04535,5e-05,7.33301]
[1779381807507,25.93,77025.5,29.1,0.04535,5e-05,7.33301]
[1779381807693,25.93,77025.5,29.1,0.04535,5e-05,7.33301]
[1779381807721,25.93,77001.51,29.1,0.04421,5e-05,7.18171]
[1779381810569,25.93,76998.42,29.1,0.04405,5e-05,7.16159]
[1779381815726,25.92,76997.79,29.1,0.04399,5e-05,7.15259]
[1779381820761,25.92,76999.26,29.1,0.04405,5e-05,7.1599]
[1779381825279,25.92,76998.88,29.1,0.04402,5e-05,7.15646]
[1779381825669,25.92,76998.88,29.1,0.04402,5e-05,7.15646]
[1779381831967,25.92,76982.53,29.1,0.04325,5e-05,7.05362]
[1779381837880,25.92,76974.82,29.1,0.04289,5e-05,7.0052]
[1779381839077,25.92,76974.82,29.1,0.04289,5e-05,7.0052]
[1779381845162,25.92,76963.55,29.1,0.04237,5e-05,6.93627]
[1779381848217,25.92,76958.77,29.1,0.04216,5e-05,6.90741]
[1779381854000,25.92,76960.54,29.1,0.04224,5e-05,6.91871]
[1779381859552,25.92,76968.25,29.1,0.04259,5e-05,6.96596]
[1779381865077,25.92,76978.88,29.1,0.04308,5e-05,7.0306]
[1779381870112,25.92,76976.26,29.1,0.04295,5e-05,7.01391]
[1779381875157,25.92,76979.66,29.1,0.04309,5e-05,7.03161]
[1779381880192,25.92,76979.12,29.1,0.04306,5e-05,7.0276]
[1779381884153,25.92,76980.31,29.1,0.04311,5e-05,7.03451]
[1779381889255,25.91,76986.07,29.1,0.04337,5e-05,7.06892]
[1779381894290,25.91,76985.56,29.1,0.04333,5e-05,7.06446]
[1779381899325,25.91,76984.5,29.1,0.04328,5e-05,7.05692]
[1779381904370,25.91,76991.45,29.1,0.04359,5e-05,7.09875]
[1779381909404,25.91,76998.71,29.1,0.04392,5e-05,7.14241]
[1779381913421,25.91,77000.29,29.1,0.04398,5e-05,7.1512]
[1779381918468,25.9,76999.72,29.1,0.04394,5e-05,7.14564]
[1779381923503,25.9,77004.58,29.1,0.04416,5e-05,7.17422]
[1779381928537,25.9,77006.03,29.1,0.04421,5e-05,7.18138]
[1779381930459,25.9,77006.14,29.1,0.04421,5e-05,7.18169]
[1779381935587,25.9,77007.47,29.1,0.04424,5e-05,7.18497]
[1779381940622,25.89,77008.35,29.1,0.04427,5e-05,7.18845]
[1779381945657,25.89,77007.16,29.1,0.0442,5e-05,7.17907]
[1779381950692,25.89,77006.38,29.1,0.04415,5e-05,7.17226]
[1779381955727,25.89,77006.71,29.1,0.04415,5e-05,7.17242]
[1779381960762,25.88,77007.74,29.1,0.04418,5e-05,7.17698]
[1779381965798,25.88,77013.31,29.1,0.04443,5e-05,7.20971]
[1779381970833,25.88,77011.68,29.1,0.04433,5e-05,7.19737]
[1779381975869,25.88,77009.25,29.1,0.0442,5e-05,7.18003]
[1779381980910,25.87,77005.64,29.1,0.04402,5e-05,7.15558]
[1779381985945,25.87,77016.19,29.1,0.0445,5e-05,7.21941]
[1779381990980,25.87,76997.86,29.1,0.04362,5e-05,7.10309]
[1779381996015,25.87,76992.98,29.1,0.04337,5e-05,7.06919]
[1779382001052,25.87,76995.25,29.1,0.04347,5e-05,7.08228]
[1779382006087,25.87,76994.33,29.1,0.04342,5e-05,7.07557]
[1779382011122,25.86,76990.45,29.1,0.04324,5e-05,7.05075]
[1779382016157,25.86,76986.34,29.1,0.04304,5e-05,7.02483]
[1779382021192,25.86,76984.49,29.1,0.04295,5e-05,7.01303]
[1779382026227,25.86,76979.36,29.1,0.04272,5e-05,6.9811]
[1779382031262,25.86,76978.66,29.1,0.04268,5e-05,6.97653]
[1779382036297,25.86,76975.57,29.1,0.04254,5e-05,6.95746]
[1779382041332,25.86,76964.38,29.1,0.04203,5e-05,6.88921]
[1779382046367,25.86,76972.57,29.1,0.04241,5e-05,6.9395]
[1779382051305,25.86,76983.54,29.1,0.04291,5e-05,7.0067]
[1779382051308,25.86,76983.54,29.1,0.04291,5e-05,7.0067]
[1779382057444,25.86,76980.83,29.1,0.04276,5e-05,6.98671]
[1779382062479,25.86,76974.89,29.1,0.04249,5e-05,6.95006]
[1779382067513,25.86,76969.24,29.1,0.04223,5e-05,6.91548]
[1779382072548,25.86,76965.4,29.1,0.04206,5e-05,6.89234]
[1779382073400,25.86,76965.4,29.1,0.04206,5e-05,6.89234]
[1779382078591,25.86,76955.76,29.1,0.04163,4e-05,6.83454]
[1779382083627,25.86,76960.37,29.1,0.04184,5e-05,6.86332]
[1779382088662,25.86,76974.61,29.1,0.04249,5e-05,6.95021]
[1779382093697,25.86,76974.71,29.1,0.04249,5e-05,6.95072]
[1779382098738,25.86,76979.43,29.1,0.04271,5e-05,6.97947]
[1779382103767,25.86,76983.64,29.1,0.0429,5e-05,7.00488]
[1779382108801,25.86,76982.73,29.1,0.04285,5e-05,6.99873]
[1779382113837,25.86,76983.15,29.1,0.04285,5e-05,6.99812]
[1779382118872,25.86,76979.17,29.1,0.04267,5e-05,6.97332]
[1779382123907,25.86,76978.63,29.1,0.04264,5e-05,6.96973]
[1779382128942,25.86,76970.61,29.1,0.04227,5e-05,6.92055]
[1779382133976,25.86,76973.67,29.1,0.04241,5e-05,6.93935]
[1779382139012,25.86,76976.77,29.1,0.04256,5e-05,6.95823]
[1779382144054,25.86,76983.75,29.1,0.04287,5e-05,7.00076]
[1779382149089,25.86,76980.84,29.1,0.04274,5e-05,6.98248]
[1779382154125,25.86,76977.16,29.1,0.04256,5e-05,6.95956]
[1779382159161,25.86,76973.11,29.1,0.04238,5e-05,6.93458]
[1779382164196,25.86,76968.48,29.1,0.04217,5e-05,6.90633]
[1779382169232,25.86,76969.92,29.1,0.04224,5e-05,6.91548]
[1779382175273,25.86,76971.1,29.1,0.04228,5e-05,6.92029]
[1779382181315,25.86,76970.6,29.1,0.04226,5e-05,6.91751]
[1779382186351,25.86,76978.55,29.1,0.04262,5e-05,6.96618]
[1779382192397,25.86,76980.95,29.1,0.04273,5e-05,6.98046]
[1779382197432,25.86,76983.12,29.1,0.04282,5e-05,6.9933]
[1779382202467,25.86,76973.66,29.1,0.04239,5e-05,6.93494]
[1779382207502,25.86,76971.88,29.1,0.04231,5e-05,6.92405]
[1779382212537,25.86,76969.54,29.1,0.0422,5e-05,6.90978]
[1779382214385,25.86,76971.09,29.1,0.04227,5e-05,6.91924]
[1779382214387,25.86,76971.09,29.1,0.04227,5e-05,6.91924]
[1779382219586,25.86,76967.24,29.1,0.0421,5e-05,6.89594]
[1779382224622,25.86,76968.58,29.1,0.04216,5e-05,6.90432]
[1779382226995,25.86,76968.52,29.1,0.04216,5e-05,6.90399]
[1779382227002,25.86,76968.52,29.1,0.04216,5e-05,6.90399]
[1779382232677,25.86,76969.29,29.1,0.04218,5e-05,6.90621]
[1779382237236,25.86,76968.44,29.1,0.04214,5e-05,6.90113]
[1779382242747,25.86,76974.65,29.1,0.04242,5e-05,6.93915]
[1779382246582,25.86,76974.01,29.1,0.04239,5e-05,6.93514]
[1779382246726,25.86,76974.01,29.1,0.04239,5e-05,6.93514]
[1779382247722,25.86,76959.77,29.1,0.04175,4e-05,6.84849]
[1779382252828,25.86,76944.81,29.1,0.04109,4e-05,6.75981]
[1779382254180,25.86,76944.81,29.1,0.04109,4e-05,6.75981]
[1779382255603,25.86,76933.51,29.1,0.0406,4e-05,6.69279]
[1779382256216,25.86,76933.51,29.1,0.0406,4e-05,6.69279]
[1779382257228,25.86,76935.36,29.1,0.04068,4e-05,6.70425]
[1779382262954,25.87,76946.34,29.1,0.04118,4e-05,6.77193]
[1779382268569,25.87,76948.03,29.1,0.04127,4e-05,6.78351]
[1779382273977,25.87,76952.2,29.1,0.04147,4e-05,6.81021]
[1779382279012,25.87,76955.29,29.1,0.04161,4e-05,6.82981]
[1779382279840,25.87,76955.29,29.1,0.04161,4e-05,6.82981]
[1779382285061,25.87,76958.34,29.1,0.04176,4e-05,6.84928]
[1779382290096,25.87,76957.83,29.1,0.04174,4e-05,6.84703]
[1779382294684,25.87,76962.47,29.1,0.04194,5e-05,6.87317]
[1779382298217,25.87,76977.74,29.1,0.04263,5e-05,6.96649]
[1779382300964,25.88,76982.34,29.1,0.04285,5e-05,6.9962]
[1779382301880,25.88,76982.85,29.1,0.04288,5e-05,6.99982]
[1779382307053,25.88,76983.97,29.1,0.04293,5e-05,7.00684]
[1779382307245,25.88,76983.97,29.1,0.04293,5e-05,7.00684]
[1779382313257,25.88,76984.63,29.1,0.04296,5e-05,7.01029]
[1779382317395,25.88,76986.7,29.1,0.04305,5e-05,7.02262]
[1779382323327,25.87,76996.24,29.1,0.04349,5e-05,7.0807]
[1779382326745,25.87,76997.54,29.1,0.04354,5e-05,7.08828]
[1779382327673,25.87,77000.61,29.1,0.04368,5e-05,7.10681]
[1779382327678,25.87,77000.61,29.1,0.04368,5e-05,7.10681]
[1779382330247,25.87,77011.91,29.1,0.04421,5e-05,7.17682]
[1779382335412,25.87,77022.02,29.1,0.04466,5e-05,7.23721]
[1779382340451,25.87,77023.08,29.1,0.04469,5e-05,7.24126]
[1779382341662,25.87,77023.08,29.1,0.04469,5e-05,7.24126]
[1779382347504,25.86,77026.3,29.1,0.04482,5e-05,7.25767]
[1779382353262,25.86,77024.7,29.1,0.04471,5e-05,7.24267]
[1779382353270,25.86,77024.7,29.1,0.04471,5e-05,7.24267]
[1779382359588,25.85,77021.19,29.1,0.04451,5e-05,7.21669]
[1779382364623,25.85,77023.83,29.1,0.04462,5e-05,7.23078]
[1779382367219,25.85,77023.19,29.1,0.04458,5e-05,7.22626]
[1779382372679,25.85,77023.93,29.1,0.04459,5e-05,7.22736]
[1779382377714,25.84,77021.25,29.1,0.04444,5e-05,7.208]
[1779382380423,25.84,77021.41,29.1,0.04445,5e-05,7.20852]
[1779382380425,25.84,77021.41,29.1,0.04445,5e-05,7.20852]
[1779382381270,25.84,77021.33,29.1,0.04444,5e-05,7.20754]
[1779382382424,25.84,77021.14,29.1,0.04442,5e-05,7.20539]
[1779382390807,25.84,77035.18,29.1,0.04506,5e-05,7.28972]
[1779382392788,25.83,77035.82,29.1,0.04508,5e-05,7.2926]
[1779382397857,25.83,77026.95,29.1,0.04463,5e-05,7.23297]
[1779382402892,25.83,77028.44,29.1,0.04468,5e-05,7.23977]
[1779382407934,25.82,77027.75,29.1,0.04463,5e-05,7.23292]
[1779382409900,25.82,77027.5,29.1,0.04462,5e-05,7.23085]
[1779382414984,25.82,77028.57,29.1,0.04463,5e-05,7.23189]
[1779382420025,25.82,77020.85,29.1,0.04425,5e-05,7.1813]
[1779382425060,25.81,77021.11,29.1,0.04424,5e-05,7.18094]
[1779382426937,25.81,77022.33,29.1,0.0443,5e-05,7.18818]
[1779382432109,25.81,77023.39,29.1,0.04433,5e-05,7.19229]
[1779382437144,25.81,77027.29,29.1,0.0445,5e-05,7.2145]
[1779382442179,25.8,77027.95,29.1,0.04451,5e-05,7.21627]
[1779382443975,25.8,77028.1,29.1,0.04451,5e-05,7.21674]
[1779382449228,25.8,77028.3,29.1,0.0445,5e-05,7.21524]
[1779382454263,25.8,77028.03,29.1,0.04447,5e-05,7.21129]
[1779382459298,25.8,77027.46,29.1,0.04443,5e-05,7.20553]
[1779382461013,25.79,77027.63,29.1,0.04443,5e-05,7.20616]
[1779382466347,25.79,77018.68,29.1,0.04399,5e-05,7.14766]
[1779382470984,25.79,77018.39,29.1,0.04397,5e-05,7.14453]
[1779382471598,25.79,77013.61,29.1,0.04373,5e-05,7.11168]
[1779382477424,25.79,77025.26,29.1,0.04426,5e-05,7.18267]
[1779382482460,25.78,77026.46,29.1,0.0443,5e-05,7.18807]
[1779382486570,25.78,77028.14,29.1,0.04437,5e-05,7.19692]
[1779382492531,25.78,77036.03,29.1,0.04472,5e-05,7.24391]
[1779382497286,25.78,77036.99,29.1,0.04475,5e-05,7.24846]
[1779382499055,25.78,77036.94,29.1,0.04474,5e-05,7.24714]
[1779382499303,25.78,77036.94,29.1,0.04474,5e-05,7.24714]
[1779382504619,25.77,77030.0,29.1,0.04439,5e-05,7.20013]
[1779382509655,25.77,77029.65,29.1,0.04436,5e-05,7.19594]
[1779382514701,25.77,77031.53,29.1,0.04443,5e-05,7.20579]
[1779382519737,25.77,77035.75,29.1,0.04462,5e-05,7.23035]
[1779382524772,25.76,77041.21,29.1,0.04486,5e-05,7.26249]
[1779382529807,25.76,77050.15,29.1,0.04527,5e-05,7.31656]
[1779382532623,25.76,77051.74,29.1,0.04532,5e-05,7.32281]
[1779382537863,25.75,77055.65,29.1,0.04548,5e-05,7.34404]
[1779382543551,25.75,77058.43,29.1,0.04559,5e-05,7.35912]
[1779382543688,25.75,77058.53,29.1,0.04559,5e-05,7.35908]
[1779382548940,25.74,77055.41,29.1,0.04541,5e-05,7.33511]
[1779382553785,25.74,77053.17,29.1,0.04528,5e-05,7.31828]
[1779382555015,25.74,77052.68,29.1,0.04526,5e-05,7.31453]
[1779382560314,25.74,77060.49,29.1,0.0456,5e-05,7.36036]
[1779382561215,25.74,77060.81,29.1,0.04561,5e-05,7.36171]
[1779382567070,25.73,77056.4,29.1,0.04536,5e-05,7.32909]
[1779382567956,25.73,77056.4,29.1,0.04536,5e-05,7.32909]
[1779382573112,25.72,77055.65,29.1,0.0453,5e-05,7.32047]
[1779382578147,25.72,77056.17,29.1,0.0453,5e-05,7.3206]
[1779382583182,25.72,77059.51,29.1,0.04544,5e-05,7.33861]
[1779382585067,25.72,77059.61,29.1,0.04544,5e-05,7.33858]
[1779382590231,25.71,77060.63,29.1,0.04545,5e-05,7.34108]
[1779382595266,25.71,77059.8,29.1,0.04537,5e-05,7.32977]
[1779382600301,25.7,77065.02,29.1,0.0456,5e-05,7.35981]
[1779382602104,25.7,77069.78,29.1,0.04583,5e-05,7.38958]
[1779382607350,25.7,77073.79,29.1,0.04599,5e-05,7.41085]
[1779382612385,25.69,77078.58,29.1,0.04619,5e-05,7.43771]
[1779382616416,25.69,77082.04,34.1,0.04634,5e-05,7.45763]
[1779382616418,25.69,77082.04,34.1,0.04634,5e-05,7.45763]
[1779382616518,25.69,77080.94,34.1,0.04628,5e-05,7.44974]
[1779382622455,25.69,77082.04,34.1,0.04634,5e-05,7.45702]
[1779382627490,25.69,77091.76,34.1,0.04682,5e-05,7.51969]
[1779382627698,25.69,77091.76,34.1,0.04682,5e-05,7.51969]
[1779382633532,25.69,77090.09,34.1,0.04673,5e-05,7.50858]
[1779382634848,25.69,77082.38,34.1,0.04635,5e-05,7.45872]
[1779382636297,25.69,77082.58,34.1,0.04636,5e-05,7.46006]
[1779382641589,25.69,77081.35,34.1,0.0463,5e-05,7.45258]
[1779382646624,25.69,77081.57,34.1,0.04632,5e-05,7.45442]
[1779382651659,25.69,77080.79,34.1,0.04627,5e-05,7.44701]
[1779382656693,25.69,77079.19,34.1,0.04619,5e-05,7.43719]
[1779382661729,25.69,77069.59,34.1,0.04573,5e-05,7.37613]
[1779382666764,25.69,77077.91,34.1,0.04614,5e-05,7.43047]
[1779382671798,25.69,77077.6,34.1,0.04613,5e-05,7.429]
[1779382676834,25.69,77080.44,34.1,0.04627,5e-05,7.44781]
[1779382681869,25.69,77082.18,34.1,0.04636,5e-05,7.45949]
[1779382686905,25.69,77083.89,34.1,0.04645,5e-05,7.47086]
[1779382693956,25.69,77085.1,34.1,0.04651,5e-05,7.4789]
[1779382698992,25.69,77085.28,34.1,0.04652,5e-05,7.47998]
[1779382704027,25.69,77084.56,34.1,0.04648,5e-05,7.47511]
[1779382710069,25.69,77085.03,34.1,0.0465,5e-05,7.47779]
[1779382715108,25.69,77084.81,34.1,0.04647,5e-05,7.47321]
[1779382720144,25.69,77087.91,34.1,0.04662,5e-05,7.49274]
[1779382725179,25.69,77099.32,34.1,0.04718,5e-05,7.56603]
[1779382730214,25.69,77102.81,34.1,0.04735,5e-05,7.58732]
[1779382735249,25.69,77106.1,34.1,0.0475,5e-05,7.60753]
[1779382740284,25.69,77106.52,34.1,0.04751,5e-05,7.60896]
[1779382745319,25.69,77106.4,34.1,0.0475,5e-05,7.60696]
[1779382750354,25.68,77112.73,34.1,0.0478,5e-05,7.64714]
[1779382755389,25.68,77112.87,34.1,0.0478,5e-05,7.64664]
[1779382760425,25.68,77112.74,34.1,0.04778,5e-05,7.64445]
[1779382765460,25.68,77112.84,34.1,0.04778,5e-05,7.64382]
[1779382770495,25.68,77110.65,34.1,0.04766,5e-05,7.62832]
[1779382775530,25.68,77113.47,34.1,0.04778,5e-05,7.64291]
[1779382780565,25.68,77114.2,34.1,0.0478,5e-05,7.64655]
[1779382785600,25.67,77118.94,34.1,0.04803,5e-05,7.67637]
[1779382791641,25.67,77122.22,34.1,0.04819,5e-05,7.69615]
[1779382796677,25.67,77124.84,34.1,0.04831,5e-05,7.7117]
[1779382801251,25.67,77129.24,34.1,0.04852,5e-05,7.73928]
[1779382801305,25.67,77129.24,34.1,0.04852,5e-05,7.73928]
[1779382801413,25.67,77129.24,34.1,0.04852,5e-05,7.73928]
[1779382801713,25.67,77144.28,34.1,0.04929,5e-05,7.83869]
[1779382802088,25.67,77144.28,34.1,0.04929,5e-05,7.83869]
[1779382802370,25.67,77144.28,34.1,0.04929,5e-05,7.83869]
[1779382802757,25.67,77144.28,34.1,0.04929,5e-05,7.83869]
[1779382805741,25.67,77164.34,34.1,0.05034,5e-05,7.97419]
[1779382810776,25.67,77172.78,34.1,0.05079,5e-05,8.0318]
[1779382812017,25.67,77178.31,34.1,0.05108,5e-05,8.06932]
[1779382812364,25.67,77178.31,34.1,0.05108,5e-05,8.06932]
[1779382812592,25.67,77178.31,34.1,0.05108,5e-05,8.06932]
[1779382812995,25.67,77182.75,34.1,0.05132,5e-05,8.09947]
[1779382818832,25.67,77183.06,34.1,0.05132,5e-05,8.09893]
[1779382823880,25.67,77181.7,34.1,0.05124,5e-05,8.08894]
[1779382825887,25.66,77199.76,34.1,0.0522,5e-05,8.21081]
[1779382830922,25.65,77214.48,34.1,0.05293,5e-05,8.30374]
[1779382835961,25.64,77211.88,34.1,0.05267,5e-05,8.27109]
[1779382841999,25.64,77214.98,34.1,0.05282,5e-05,8.28981]
[1779382847036,25.64,77215.86,34.1,0.05286,5e-05,8.29396]
[1779382852071,25.63,77214.09,34.1,0.05274,5e-05,8.2798]
[1779382859120,25.63,77213.11,34.1,0.05267,5e-05,8.27049]
[1779382864339,25.63,77211.71,34.1,0.05258,5e-05,8.25939]
[1779382870203,25.63,77212.92,34.1,0.05263,5e-05,8.26567]
[1779382875238,25.62,77213.43,34.1,0.05264,5e-05,8.26735]
[1779382880902,25.62,77213.97,34.1,0.05266,5e-05,8.2696]
[1779382881854,25.62,77214.21,34.1,0.05267,5e-05,8.27051]
[1779382887327,25.62,77211.16,34.1,0.05249,5e-05,8.24743]
[1779382892362,25.62,77212.44,34.1,0.05252,5e-05,8.25134]
[1779382897396,25.61,77213.79,34.1,0.05258,5e-05,8.25895]
[1779382902432,25.61,77221.27,34.1,0.05295,5e-05,8.30509]
[1779382903133,25.61,77221.27,34.1,0.05295,5e-05,8.30509]
[1779382908474,25.6,77227.07,34.1,0.05324,6e-05,8.34258]
[1779382911957,25.6,77220.23,34.1,0.05286,5e-05,8.29426]
[1779382912153,25.6,77219.65,34.1,0.05283,5e-05,8.28987]
[1779382917538,25.6,77221.06,34.1,0.05288,5e-05,8.29743]
[1779382922573,25.6,77229.39,34.1,0.05333,6e-05,8.35323]
[1779382927604,25.6,77225.6,34.1,0.0531,5e-05,8.32505]
[1779382928044,25.6,77225.6,34.1,0.0531,5e-05,8.32505]
[1779382932643,25.59,77208.18,34.1,0.05214,5e-05,8.20298]
[1779382937677,25.59,77204.01,34.1,0.05189,5e-05,8.1716]
[1779382942713,25.59,77207.16,34.1,0.05204,5e-05,8.19018]
[1779382946751,25.59,77210.76,34.1,0.05223,5e-05,8.21423]
[1779382947857,25.59,77217.43,34.1,0.05259,5e-05,8.25994]
[1779382948766,25.59,77225.42,34.1,0.05302,5e-05,8.31488]
[1779382954797,25.58,77227.59,34.1,0.0531,5e-05,8.32399]
[1779382959832,25.58,77226.47,34.1,0.05302,5e-05,8.31413]
[1779382965874,25.58,77225.63,34.1,0.05296,5e-05,8.30591]
[1779382970909,25.58,77219.39,34.1,0.0526,5e-05,8.26087]
[1779382975397,25.57,77214.77,34.1,0.05234,5e-05,8.22779]
[1779382976366,25.57,77208.74,34.1,0.05201,5e-05,8.18604]
[1779382981986,25.57,77206.96,34.1,0.0519,5e-05,8.1727]
[1779382983955,25.57,77206.19,34.1,0.05186,5e-05,8.16723]
[1779382984738,25.57,77194.17,34.1,0.05121,5e-05,8.08483]
[1779382984883,25.57,77194.17,34.1,0.05121,5e-05,8.08483]
[1779382990042,25.57,77181.01,34.1,0.05052,5e-05,7.99577]
[1779382995077,25.57,77174.87,34.1,0.0502,5e-05,7.95484]
[1779382998397,25.57,77172.09,34.1,0.05006,5e-05,7.9366]
[1779383000474,25.57,77167.04,34.1,0.04979,5e-05,7.90302]
[1779383001429,25.57,77166.25,34.1,0.04975,5e-05,7.89796]
[1779383007162,25.58,77162.77,34.1,0.04959,5e-05,7.87622]
[1779383012197,25.58,77167.05,34.1,0.0498,5e-05,7.90327]
[1779383013336,25.58,77167.05,34.1,0.0498,5e-05,7.90327]
[1779383019246,25.58,77168.1,34.1,0.04987,5e-05,7.91163]
[1779383024281,25.58,77167.82,34.1,0.04986,5e-05,7.91066]
[1779383026608,25.58,77167.76,34.1,0.04986,5e-05,7.91043]
[1779383032337,25.58,77167.59,34.1,0.04986,5e-05,7.91039]
[1779383037373,25.58,77167.74,34.1,0.04987,5e-05,7.91219]
[1779383039784,25.58,77168.01,34.1,0.04989,5e-05,7.91415]
[1779383045081,25.58,77168.58,34.1,0.04992,5e-05,7.91871]
[1779383050464,25.58,77165.25,34.1,0.04976,5e-05,7.89724]
[1779383053689,25.59,77164.04,34.1,0.0497,5e-05,7.88943]
[1779383055384,25.59,77156.94,34.1,0.04933,5e-05,7.8422]
[1779383056021,25.59,77156.94,34.1,0.04933,5e-05,7.8422]
[1779383061046,25.59,77150.98,34.1,0.04903,5e-05,7.80383]
[1779383063046,25.59,77154.87,34.1,0.04924,5e-05,7.83038]
[1779383063268,25.59,77158.09,34.1,0.04941,5e-05,7.85217]
[1779383063765,25.59,77158.09,34.1,0.04941,5e-05,7.85217]
[1779383064206,25.59,77158.09,34.1,0.04941,5e-05,7.85217]
[1779383064662,25.59,77158.71,34.1,0.04944,5e-05,7.85653]
[1779383070604,25.59,77161.61,34.1,0.0496,5e-05,7.87721]
[1779383075639,25.59,77162.55,34.1,0.04964,5e-05,7.88147]
[1779383078647,25.59,77162.7,34.1,0.04965,5e-05,7.88279]
[1779383082585,25.59,77163.05,34.1,0.04967,5e-05,7.88573]
[1779383083646,25.59,77162.99,34.1,0.04967,5e-05,7.88546]
[1779383084051,25.59,77162.99,34.1,0.04967,5e-05,7.88546]
[1779383085362,25.59,77162.48,34.1,0.04965,5e-05,7.88233]
[1779383090750,25.59,77158.99,34.1,0.04947,5e-05,7.85991]
[1779383093137,25.59,77159.18,34.1,0.04948,5e-05,7.86136]
[1779383098029,25.59,77159.09,34.1,0.04948,5e-05,7.86127]
[1779383103057,25.6,77161.47,34.1,0.04962,5e-05,7.87828]
[1779383103244,25.6,77161.47,34.1,0.04962,5e-05,7.87828]
[1779383103305,25.6,77161.7,34.1,0.04963,5e-05,7.87995]
[1779383104709,25.6,77166.69,34.1,0.04989,5e-05,7.91359]
[1779383109883,25.6,77165.87,34.1,0.04985,5e-05,7.90858]
[1779383111985,25.6,77165.67,34.1,0.04984,5e-05,7.90732]
[1779383112682,25.6,77165.82,34.1,0.04985,5e-05,7.90843]
[1779383117939,25.6,77167.94,34.1,0.04996,5e-05,7.92315]
[1779383118400,25.6,77167.94,34.1,0.04996,5e-05,7.92315]
[1779383119905,25.6,77168.11,34.1,0.04997,5e-05,7.92437]
[1779383123063,25.6,77167.98,34.1,0.04997,5e-05,7.92357]
[1779383123085,25.6,77157.48,34.1,0.04942,5e-05,7.85336]
[1779383123812,25.6,77157.48,34.1,0.04942,5e-05,7.85336]
[1779383123981,25.6,77153.55,34.1,0.04921,5e-05,7.82639]
[1779383124356,25.6,77153.55,34.1,0.04921,5e-05,7.82639]
[1779383124576,25.6,77153.55,34.1,0.04921,5e-05,7.82639]
[1779383124943,25.6,77153.55,34.1,0.04921,5e-05,7.82639]
[1779383130023,25.6,77155.8,34.1,0.04933,5e-05,7.84203]
[1779383135058,25.6,77154.39,34.1,0.04925,5e-05,7.83079]
[1779383140095,25.6,77153.35,34.1,0.04921,5e-05,7.82498]
[1779383144150,25.6,77152.69,34.1,0.04918,5e-05,7.82128]
[1779383145875,25.6,77146.73,34.1,0.04888,5e-05,7.78212]
[1779383151172,25.6,77147.4,34.1,0.04893,5e-05,7.7885]
[1779383156207,25.61,77151.41,34.1,0.04914,5e-05,7.81674]
[1779383161245,25.61,77151.88,34.1,0.04918,5e-05,7.82138]
[1779383166277,25.61,77154.24,34.1,0.04931,5e-05,7.83862]
[1779383171312,25.61,77153.69,34.1,0.0493,5e-05,7.8365]
[1779383180031,25.61,77153.5,34.1,0.0493,5e-05,7.83619]
[1779383180468,25.61,77153.54,34.1,0.04931,5e-05,7.83839]
[1779383180786,25.61,77153.54,34.1,0.04931,5e-05,7.83839]
[1779383180853,25.61,77143.08,34.1,0.04877,5e-05,7.76825]
[1779383182065,25.61,77143.08,34.1,0.04877,5e-05,7.76825]
[1779383182520,25.61,77141.82,34.1,0.0487,5e-05,7.75968]
[1779383182892,25.61,77141.82,34.1,0.0487,5e-05,7.75968]
[1779383183274,25.61,77141.82,34.1,0.0487,5e-05,7.75968]
[1779383182994,25.61,77136.88,34.1,0.04845,5e-05,7.72652]
[1779383188440,25.62,77142.56,34.1,0.04876,5e-05,7.76652]
[1779383192089,25.62,77144.28,34.1,0.04885,5e-05,7.77879]
[1779383197503,25.62,77139.23,34.1,0.0486,5e-05,7.7455]
[1779383202538,25.62,77141.31,34.1,0.04872,5e-05,7.76165]
[1779383207574,25.63,77140.88,34.1,0.04872,5e-05,7.76109]
[1779383211863,25.63,77141.7,34.1,0.04877,5e-05,7.76793]
[1779383213578,25.63,77127.08,34.1,0.04803,5e-05,7.67219]
[1779383214630,25.63,77125.01,34.1,0.04794,5e-05,7.65967]
[1779383216824,25.63,77126.4,34.1,0.04801,5e-05,7.66945]
[1779383217569,25.63,77132.12,34.1,0.04831,5e-05,7.70843]
[1779383218066,25.63,77132.12,34.1,0.04831,5e-05,7.70843]
[1779383218510,25.63,77136.95,34.1,0.04857,5e-05,7.74092]
[1779383218695,25.63,77136.95,34.1,0.04857,5e-05,7.74092]
[1779383228720,25.64,77139.74,34.1,0.04875,5e-05,7.76445]
[1779383233756,25.64,77140.27,34.1,0.04879,5e-05,7.77012]
[1779383238952,25.64,77140.23,34.1,0.0488,5e-05,7.77112]
[1779383244834,25.65,77138.61,34.1,0.04874,5e-05,7.76377]
[1779383246733,25.65,77138.65,34.1,0.04875,5e-05,7.76448]
[1779383247680,25.65,77137.28,34.1,0.04868,5e-05,7.75584]
[1779383248110,25.65,77137.28,34.1,0.04868,5e-05,7.75584]
[1779383249183,25.65,77131.33,34.1,0.04838,5e-05,7.71695]
[1779383252545,25.65,77125.14,34.1,0.04807,5e-05,7.67561]
[1779383252846,25.65,77125.14,34.1,0.04807,5e-05,7.67561]
[1779383259940,25.66,77126.67,34.1,0.04819,5e-05,7.69063]
[1779383264975,25.66,77128.21,34.1,0.04829,5e-05,7.70389]
[1779383266346,25.66,77128.21,34.1,0.04829,5e-05,7.70389]
[1779383266441,25.66,77128.21,34.1,0.04829,5e-05,7.70389]
[1779383266858,25.66,77127.9,34.1,0.04828,5e-05,7.70246]
[1779383266874,25.66,77127.9,34.1,0.04828,5e-05,7.70246]
[1779383266989,25.66,77136.61,34.1,0.04873,5e-05,7.76064]
[1779383267831,25.66,77136.61,34.1,0.04873,5e-05,7.76064]
[1779383268302,25.66,77136.61,34.1,0.04873,5e-05,7.76064]
[1779383268749,25.66,77138.56,34.1,0.04884,5e-05,7.77483]
[1779383269003,25.67,77138.79,34.1,0.04886,5e-05,7.77759]
[1779383274038,25.67,77139.71,34.1,0.04892,5e-05,7.78605]
[1779383279073,25.67,77139.61,34.1,0.04894,5e-05,7.78763]
[1779383284111,25.67,77140.5,34.1,0.049,5e-05,7.79569]
[1779383284639,25.67,77140.5,34.1,0.049,5e-05,7.79569]
[1779383287823,25.67,77141.38,34.1,0.04905,5e-05,7.80274]
[1779383290661,25.68,77138.52,34.1,0.04892,5e-05,7.78494]
[1779383291525,25.68,77138.52,34.1,0.04892,5e-05,7.78494]
[1779383292017,25.68,77130.13,34.1,0.04849,5e-05,7.72982]
[1779383292277,25.68,77130.13,34.1,0.04849,5e-05,7.72982]
[1779383292298,25.68,77114.99,34.1,0.04773,5e-05,7.63073]
[1779383293228,25.68,77114.99,34.1,0.04773,5e-05,7.63073]
[1779383293327,25.68,77110.56,34.1,0.0475,5e-05,7.60152]
[1779383295854,25.68,77107.63,34.1,0.04737,5e-05,7.58387]
[1779383298254,25.68,77104.06,34.1,0.0472,5e-05,7.56209]
[1779383299411,25.68,77108.61,34.1,0.04743,5e-05,7.59255]
[1779383300887,25.68,77110.9,34.1,0.04756,5e-05,7.60893]
[1779383303054,25.68,77110.73,34.1,0.04756,5e-05,7.60921]
[1779383303819,25.69,77110.74,34.1,0.04757,5e-05,7.60996]
[1779383309289,25.69,77113.81,34.1,0.04775,5e-05,7.63389]
[1779383314325,25.69,77113.28,34.1,0.04773,5e-05,7.63063]
[1779383319359,25.7,77112.7,34.1,0.04773,5e-05,7.62978]
[1779383321492,25.7,77112.33,34.1,0.04771,5e-05,7.62795]
[1779383321965,25.7,77112.4,34.1,0.04772,5e-05,7.629]
[1779383322380,25.7,77116.1,34.1,0.04791,5e-05,7.65383]
[1779383327415,25.71,77120.11,34.1,0.04816,5e-05,7.6865]
[1779383330618,25.71,77120.04,34.1,0.04819,5e-05,7.68972]
[1779383336478,25.72,77120.09,34.1,0.04825,5e-05,7.69737]
[1779383340935,25.73,77119.06,34.1,0.04823,5e-05,7.69547]
[1779383341517,25.73,77118.62,34.1,0.04822,5e-05,7.6938]
[1779383341973,25.73,77118.62,34.1,0.04822,5e-05,7.6938]
[1779383342687,25.73,77118.7,34.1,0.04823,5e-05,7.69481]
[1779383343854,25.73,77118.7,34.1,0.04823,5e-05,7.69481]
[1779383344321,25.73,77118.7,34.1,0.04823,5e-05,7.69481]
[1779383345054,25.73,77119.42,34.1,0.04827,5e-05,7.70052]
[1779383345153,25.73,77119.34,34.1,0.04827,5e-05,7.70047]
[1779383346432,25.73,77119.34,34.1,0.04827,5e-05,7.70047]
[1779383349419,25.73,77119.17,34.1,0.04828,5e-05,7.70178]
[1779383350806,25.74,77119.52,34.1,0.04832,5e-05,7.70651]
[1779383351242,25.74,77119.52,34.1,0.04832,5e-05,7.70651]
[1779383351696,25.74,77125.2,34.1,0.04863,5e-05,7.74628]
[1779383357628,25.75,77126.78,34.1,0.04876,5e-05,7.76345]
[1779383359448,25.75,77126.78,34.1,0.04876,5e-05,7.76345]
[1779383359462,25.75,77126.78,34.1,0.04876,5e-05,7.76345]
[1779383362769,25.75,77126.81,34.1,0.0488,5e-05,7.76813]
[1779383367729,25.76,77127.24,34.1,0.04887,5e-05,7.77669]
[1779383368215,25.76,77127.24,34.1,0.04887,5e-05,7.77669]
[1779383369938,25.76,77132.99,34.1,0.04918,5e-05,7.81696]
[1779383369952,25.76,77132.99,34.1,0.04918,5e-05,7.81696]
[1779383373682,25.77,77137.46,34.1,0.04943,5e-05,7.8481]
[1779383378057,25.77,77137.08,34.1,0.04944,5e-05,7.84967]
[1779383378158,25.77,77137.46,34.1,0.04947,5e-05,7.85422]
[1779383379016,25.77,77137.46,34.1,0.04947,5e-05,7.85422]
[1779383381441,25.77,77137.8,34.1,0.0495,5e-05,7.85702]
[1779383382831,25.77,77137.62,34.1,0.04949,5e-05,7.85608]
[1779383385460,25.77,77137.62,34.1,0.04949,5e-05,7.85661]
[1779383387106,25.78,77137.62,34.1,0.0495,5e-05,7.85713]
[1779383390291,25.78,77137.59,34.1,0.0495,5e-05,7.85744]
[1779383391638,25.78,77140.75,34.1,0.04967,5e-05,7.87923]
[1779383396906,25.78,77139.23,34.1,0.0496,5e-05,7.87065]
[1779383399892,25.78,77138.5,34.1,0.04957,5e-05,7.86626]
[1779383401024,25.78,77137.85,34.1,0.04954,5e-05,7.86217]
[1779383406722,25.78,77137.12,34.1,0.04951,5e-05,7.85898]
[1779383407523,25.78,77137.12,34.1,0.04951,5e-05,7.85898]
[1779383407587,25.78,77150.5,34.1,0.05021,5e-05,7.94854]
[1779383408524,25.78,77199.47,34.1,0.05283,5e-05,8.28157]
[1779383408920,25.78,77199.47,34.1,0.05283,5e-05,8.28157]
[1779383409025,25.78,77199.47,34.1,0.05283,5e-05,8.28157]
[1779383409133,25.78,77199.47,34.1,0.05283,5e-05,8.28157]
[1779383409467,25.78,77199.47,34.1,0.05283,5e-05,8.28157]
[1779383409545,25.78,77220.23,34.1,0.05397,6e-05,8.42525]
[1779383410066,25.78,77220.23,34.1,0.05397,6e-05,8.42525]
[1779383410387,25.78,77220.23,34.1,0.05397,6e-05,8.42525]
[1779383410780,25.78,77232.28,34.1,0.05464,6e-05,8.50926]
[1779383410846,25.78,77232.28,34.1,0.05464,6e-05,8.50926]
[1779383410911,25.78,77232.28,34.1,0.05464,6e-05,8.50926]
[1779383411012,25.78,77232.28,34.1,0.05464,6e-05,8.50926]
[1779383411350,25.78,77232.28,34.1,0.05464,6e-05,8.50926]
[1779383411550,25.78,77232.28,34.1,0.05464,6e-05,8.50926]
[1779383411575,25.78,77232.28,34.1,0.05464,6e-05,8.50926]
[1779383411505,25.78,77215.89,34.1,0.05373,6e-05,8.39525]
[1779383411618,25.78,77215.89,34.1,0.05373,6e-05,8.39525]
[1779383411881,25.78,77215.89,34.1,0.05373,6e-05,8.39525]
[1779383411968,25.78,77215.89,34.1,0.05373,6e-05,8.39525]
[1779383412027,25.78,77210.95,34.1,0.05346,5e-05,8.36124]
[1779383412779,25.78,77210.95,34.1,0.05346,5e-05,8.36124]
[1779383413094,25.78,77210.95,34.1,0.05346,5e-05,8.36124]
[1779383413143,25.78,77210.95,34.1,0.05346,5e-05,8.36124]
[1779383414001,25.78,77217.12,34.1,0.0538,6e-05,8.40416]
[1779383414067,25.78,77217.12,34.1,0.0538,6e-05,8.40416]
[1779383414172,25.78,77217.12,34.1,0.0538,6e-05,8.40416]
[1779383414510,25.78,77217.12,34.1,0.0538,6e-05,8.40416]
[1779383415047,25.78,77221.4,34.1,0.05404,6e-05,8.434]
[1779383415234,25.78,77221.4,34.1,0.05404,6e-05,8.434]
[1779383415342,25.78,77221.4,34.1,0.05404,6e-05,8.434]
[1779383416049,25.78,77234.32,34.1,0.05476,6e-05,8.52412]
[1779383416287,25.78,77234.32,34.1,0.05476,6e-05,8.52412]
[1779383416797,25.78,77244.69,34.1,0.05534,6e-05,8.59675]
[1779383416984,25.78,77244.69,34.1,0.05534,6e-05,8.59675]
[1779383417178,25.78,77244.69,34.1,0.05534,6e-05,8.59675]
[1779383417236,25.78,77244.69,34.1,0.05534,6e-05,8.59675]
[1779383417247,25.78,77244.69,34.1,0.05534,6e-05,8.59675]
[1779383417290,25.78,77244.69,34.1,0.05534,6e-05,8.59675]
[1779383417942,25.78,77238.96,34.1,0.05502,6e-05,8.55637]
[1779383418244,25.78,77238.96,34.1,0.05502,6e-05,8.55637]
[1779383418321,25.78,77238.96,34.1,0.05502,6e-05,8.55637]
[1779383418417,25.78,77238.96,34.1,0.05502,6e-05,8.55637]
[1779383418917,25.78,77237.03,34.1,0.05491,6e-05,8.54274]
[1779383419276,25.78,77237.03,34.1,0.05491,6e-05,8.54274]
[1779383419607,25.78,77237.03,34.1,0.05491,6e-05,8.54274]
[1779383419566,25.78,77263.91,34.1,0.05643,6e-05,8.73207]
[1779383420199,25.78,77263.91,34.1,0.05643,6e-05,8.73207]
[1779383420291,25.78,77263.91,34.1,0.05643,6e-05,8.73207]
[1779383420366,25.78,77263.91,34.1,0.05643,6e-05,8.73207]
[1779383420394,25.78,77263.91,34.1,0.05643,6e-05,8.73207]
[1779383420456,25.78,77263.91,34.1,0.05643,6e-05,8.73207]
[1779383420539,25.78,77263.91,34.1,0.05643,6e-05,8.73207]
[1779383420691,25.78,77272.35,34.1,0.05691,6e-05,8.79167]
[1779383422144,25.78,77275.69,34.1,0.0571,6e-05,8.815]
[1779383422314,25.78,77275.69,34.1,0.0571,6e-05,8.815]
[1779383422367,25.78,77275.69,34.1,0.0571,6e-05,8.815]
[1779383422486,25.78,77275.69,34.1,0.0571,6e-05,8.815]
[1779383422646,25.78,77275.69,34.1,0.0571,6e-05,8.815]
[1779383423030,25.78,77286.14,34.1,0.0577,6e-05,8.88973]
[1779383423278,25.78,77286.14,34.1,0.0577,6e-05,8.88973]
[1779383423627,25.78,77295.56,34.1,0.05824,6e-05,8.95626]
[1779383423853,25.78,77295.56,34.1,0.05824,6e-05,8.95626]
[1779383424920,25.78,77297.85,34.1,0.05837,6e-05,8.97202]
[1779383425819,25.78,77301.74,34.1,0.0586,6e-05,8.99932]
[1779383426387,25.78,77301.74,34.1,0.0586,6e-05,8.99932]
[1779383427318,25.78,77301.02,34.1,0.05855,6e-05,8.99331]
[1779383428236,25.78,77288.88,34.1,0.05783,6e-05,8.90511]
[1779383428569,25.78,77288.88,34.1,0.05783,6e-05,8.90511]
[1779383428784,25.78,77294.43,34.1,0.05815,6e-05,8.94433]
[1779383429011,25.78,77294.43,34.1,0.05815,6e-05,8.94433]
[1779383429191,25.78,77329.22,34.1,0.06021,6e-05,9.19678]
[1779383429796,25.78,77329.22,34.1,0.06021,6e-05,9.19678]
[1779383430348,25.78,77329.22,34.1,0.06021,6e-05,9.19678]
[1779383430350,25.78,77365.74,34.1,0.06244,6e-05,9.46546]
[1779383430782,25.78,77365.74,34.1,0.06244,6e-05,9.46546]
[1779383430993,25.78,77365.74,34.1,0.06244,6e-05,9.46546]
[1779383431188,25.78,77365.74,34.1,0.06244,6e-05,9.46546]
[1779383431283,25.78,77365.74,34.1,0.06244,6e-05,9.46546]
[1779383431619,25.76,77392.85,34.1,0.06397,6e-05,9.64874]
[1779383431728,25.76,77392.85,34.1,0.06397,6e-05,9.64874]
[1779383432004,25.76,77392.85,34.1,0.06397,6e-05,9.64874]
[1779383432183,25.76,77392.85,34.1,0.06397,6e-05,9.64874]
[1779383432372,25.76,77392.85,34.1,0.06397,6e-05,9.64874]
[1779383432391,25.76,77399.98,34.1,0.06441,6e-05,9.70122]
[1779383432736,25.76,77399.98,34.1,0.06441,6e-05,9.70122]
[1779383432926,25.76,77399.98,34.1,0.06441,6e-05,9.70122]
[1779383433757,25.76,77403.09,34.1,0.06461,6e-05,9.72496]
[1779383433997,25.76,77403.09,34.1,0.06461,6e-05,9.72496]
[1779383434198,25.76,77403.09,34.1,0.06461,6e-05,9.72496]
[1779383434338,25.76,77403.09,34.1,0.06461,6e-05,9.72496]
[1779383434457,25.76,77403.09,34.1,0.06461,6e-05,9.72496]
[1779383434744,25.76,77406.44,34.1,0.06483,6e-05,9.7503]
[1779383435468,25.76,77406.44,34.1,0.06483,6e-05,9.7503]
[1779383435771,25.76,77409.22,34.1,0.06501,6e-05,9.77168]
[1779383435994,25.76,77409.22,34.1,0.06501,6e-05,9.77168]
[1779383436037,25.76,77409.22,34.1,0.06501,6e-05,9.77168]
[1779383436266,25.76,77409.22,34.1,0.06501,6e-05,9.77168]
[1779383436396,25.76,77402.13,34.1,0.06455,6e-05,9.71802]
[1779383437279,25.76,77402.13,34.1,0.06455,6e-05,9.71802]
[1779383437495,25.76,77402.13,34.1,0.06455,6e-05,9.71802]
[1779383437542,25.76,77375.96,34.1,0.0629,6e-05,9.5204]
[1779383438087,25.76,77375.96,34.1,0.0629,6e-05,9.5204]
[1779383439500,25.76,77402.78,34.1,0.06458,6e-05,9.72149]
[1779383439749,25.76,77402.78,34.1,0.06458,6e-05,9.72149]
[1779383440455,25.76,77432.28,34.1,0.06648,6e-05,9.9459]
[1779383440843,25.76,77432.28,34.1,0.06648,6e-05,9.9459]
[1779383441591,25.76,77432.28,34.1,0.06648,6e-05,9.9459]
[1779383441632,25.76,77432.28,34.1,0.06648,6e-05,9.9459]
[1779383441603,25.75,77464.83,34.1,0.06854,7e-05,10.188]
[1779383441739,25.75,77464.83,34.1,0.06854,7e-05,10.188]
[1779383441768,25.75,77464.83,34.1,0.06854,7e-05,10.188]
[1779383441803,25.75,77464.83,34.1,0.06854,7e-05,10.188]
[1779383441815,25.75,77464.83,34.1,0.06854,7e-05,10.188]
[1779383442258,25.75,77464.83,34.1,0.06854,7e-05,10.188]
[1779383442506,25.75,77450.11,34.1,0.06757,7e-05,10.07411]
[1779383443114,25.75,77450.11,34.1,0.06757,7e-05,10.07411]
[1779383443165,25.75,77450.11,34.1,0.06757,7e-05,10.07411]
[1779383443327,25.75,77450.11,34.1,0.06757,7e-05,10.07411]
[1779383443336,25.75,77450.11,34.1,0.06757,7e-05,10.07411]
[1779383443522,25.75,77450.11,34.1,0.06757,7e-05,10.07411]
[1779383443617,25.74,77409.85,34.1,0.06491,6e-05,9.76037]
[1779383443741,25.74,77409.85,34.1,0.06491,6e-05,9.76037]
[1779383443841,25.74,77409.85,34.1,0.06491,6e-05,9.76037]
[1779383444298,25.74,77409.85,34.1,0.06491,6e-05,9.76037]
[1779383444637,25.74,77409.85,34.1,0.06491,6e-05,9.76037]
[1779383444660,25.74,77376.71,34.1,0.06282,6e-05,9.51109]
[1779383444734,25.74,77376.71,34.1,0.06282,6e-05,9.51109]
[1779383445239,25.74,77376.71,34.1,0.06282,6e-05,9.51109]
[1779383445400,25.74,77376.71,34.1,0.06282,6e-05,9.51109]
[1779383445733,25.74,77368.94,34.1,0.06234,6e-05,9.45315]
[1779383445734,25.74,77368.94,34.1,0.06234,6e-05,9.45315]
[1779383445828,25.74,77368.94,34.1,0.06234,6e-05,9.45315]
[1779383445872,25.74,77368.94,34.1,0.06234,6e-05,9.45315]
[1779383446245,25.74,77368.94,34.1,0.06234,6e-05,9.45315]
[1779383446254,25.74,77368.94,34.1,0.06234,6e-05,9.45315]
[1779383446332,25.74,77368.94,34.1,0.06234,6e-05,9.45315]
[1779383446498,25.74,77368.94,34.1,0.06234,6e-05,9.45315]
[1779383446513,25.74,77368.94,34.1,0.06234,6e-05,9.45315]
[1779383446585,25.74,77368.94,34.1,0.06234,6e-05,9.45315]
[1779383446614,25.74,77377.94,34.1,0.06288,6e-05,9.51876]
[1779383446849,25.74,77377.94,34.1,0.06288,6e-05,9.51876]
[1779383447074,25.74,77377.94,34.1,0.06288,6e-05,9.51876]
[1779383447232,25.74,77377.94,34.1,0.06288,6e-05,9.51876]
[1779383447309,25.74,77377.94,34.1,0.06288,6e-05,9.51876]
[1779383447519,25.74,77377.94,34.1,0.06288,6e-05,9.51876]
[1779383447586,25.74,77381.66,34.1,0.06316,6e-05,9.55155]
[1779383448009,25.74,77381.66,34.1,0.06316,6e-05,9.55155]
[1779383448492,25.74,77381.66,34.1,0.06316,6e-05,9.55155]
[1779383448911,25.74,77391.87,34.1,0.0638,6e-05,9.62792]
[1779383449503,25.74,77391.87,34.1,0.0638,6e-05,9.62792]
[1779383450255,25.74,77394.71,34.1,0.06397,6e-05,9.64894]
[1779383450452,25.74,77394.86,34.1,0.06398,6e-05,9.64968]
[1779383452060,25.74,77394.18,34.1,0.06393,6e-05,9.64348]
[1779383452507,25.74,77394.18,34.1,0.06393,6e-05,9.64348]
[1779383453745,25.74,77380.76,34.1,0.06307,6e-05,9.54076]
[1779383454564,25.74,77380.76,34.1,0.06307,6e-05,9.54076]
[1779383455381,25.74,77384.15,34.1,0.06327,6e-05,9.56525]
[1779383456225,25.74,77396.18,34.1,0.06403,6e-05,9.65565]
[1779383456365,25.74,77396.18,34.1,0.06403,6e-05,9.65565]
[1779383456578,25.74,77396.18,34.1,0.06403,6e-05,9.65565]
[1779383456677,25.73,77411.83,34.1,0.06501,6e-05,9.77198]
[1779383456892,25.73,77411.83,34.1,0.06501,6e-05,9.77198]
[1779383457104,25.73,77411.83,34.1,0.06501,6e-05,9.77198]
[1779383457519,25.73,77441.93,34.1,0.06695,7e-05,10.00183]
[1779383459389,25.72,77440.04,34.1,0.06674,7e-05,9.97762]
[1779383459701,25.72,77437.48,34.1,0.06657,7e-05,9.95709]
[1779383460039,25.72,77437.48,34.1,0.06657,7e-05,9.95709]
[1779383460460,25.72,77437.48,34.1,0.06657,7e-05,9.95709]
[1779383460551,25.72,77437.48,34.1,0.06657,7e-05,9.95709]
[1779383460937,25.72,77440.8,34.1,0.06678,7e-05,9.98172]
[1779383461213,25.72,77440.8,34.1,0.06678,7e-05,9.98172]
[1779383461533,25.72,77440.8,34.1,0.06678,7e-05,9.98172]
[1779383461607,25.72,77466.85,34.1,0.0685,7e-05,10.1829]
[1779383461720,25.72,77466.85,34.1,0.0685,7e-05,10.1829]
[1779383461914,25.72,77466.85,34.1,0.0685,7e-05,10.1829]
[1779383462022,25.72,77466.85,34.1,0.0685,7e-05,10.1829]
[1779383462118,25.72,77466.85,34.1,0.0685,7e-05,10.1829]
[1779383462329,25.72,77466.85,34.1,0.0685,7e-05,10.1829]
[1779383462410,25.72,77466.85,34.1,0.0685,7e-05,10.1829]
[1779383462705,25.72,77473.74,34.1,0.06895,7e-05,10.23559]
[1779383462942,25.72,77473.74,34.1,0.06895,7e-05,10.23559]
[1779383463046,25.72,77473.74,34.1,0.06895,7e-05,10.23559]
[1779383463377,25.72,77473.74,34.1,0.06895,7e-05,10.23559]
[1779383463735,25.71,77470.6,34.1,0.06868,7e-05,10.205]
[1779383463748,25.71,77470.6,34.1,0.06868,7e-05,10.205]
[1779383463919,25.71,77470.6,34.1,0.06868,7e-05,10.205]
[1779383464242,25.71,77470.6,34.1,0.06868,7e-05,10.205]
[1779383464356,25.71,77470.6,34.1,0.06868,7e-05,10.205]
[1779383464872,25.71,77463.16,34.1,0.06818,7e-05,10.14664]
[1779383464975,25.71,77463.16,34.1,0.06818,7e-05,10.14664]
[1779383465387,25.71,77463.16,34.1,0.06818,7e-05,10.14664]
[1779383466037,25.71,77454.66,34.1,0.06762,7e-05,10.08037]
[1779383466400,25.71,77454.66,34.1,0.06762,7e-05,10.08037]
[1779383466693,25.71,77454.66,34.1,0.06762,7e-05,10.08037]
[1779383466840,25.71,77455.12,34.1,0.06764,7e-05,10.08354]
[1779383466974,25.71,77455.12,34.1,0.06764,7e-05,10.08354]
[1779383467498,25.71,77463.56,34.1,0.06819,7e-05,10.14783]
[1779383467747,25.71,77463.56,34.1,0.06819,7e-05,10.14783]
[1779383467983,25.71,77463.56,34.1,0.06819,7e-05,10.14783]
[1779383468517,25.71,77463.56,34.1,0.06819,7e-05,10.14783]
[1779383468993,25.71,77469.28,34.1,0.06856,7e-05,10.19109]
[1779383469792,25.71,77468.74,34.1,0.06852,7e-05,10.18568]
[1779383469999,25.71,77468.74,34.1,0.06852,7e-05,10.18568]
[1779383470609,25.71,77468.74,34.1,0.06852,7e-05,10.18568]
[1779383470687,25.71,77482.06,34.1,0.06941,7e-05,10.28947]
[1779383470896,25.71,77482.06,34.1,0.06941,7e-05,10.28947]
[1779383470899,25.71,77482.06,34.1,0.06941,7e-05,10.28947]
[1779383471173,25.71,77482.06,34.1,0.06941,7e-05,10.28947]
[1779383471290,25.71,77482.06,34.1,0.06941,7e-05,10.28947]
[1779383471505,25.71,77482.06,34.1,0.06941,7e-05,10.28947]
[1779383471640,25.71,77482.06,34.1,0.06941,7e-05,10.28947]
[1779383471623,25.71,77482.33,34.1,0.06943,7e-05,10.29158]
[1779383471728,25.71,77482.33,34.1,0.06943,7e-05,10.29158]
[1779383471734,25.71,77482.33,34.1,0.06943,7e-05,10.29158]
[1779383471835,25.71,77482.33,34.1,0.06943,7e-05,10.29158]
[1779383472500,25.71,77482.33,34.1,0.06943,7e-05,10.29158]
[1779383472521,25.71,77482.33,34.1,0.06943,7e-05,10.29158]
[1779383472554,25.71,77480.87,34.1,0.06933,7e-05,10.28017]
[1779383472972,25.71,77480.87,34.1,0.06933,7e-05,10.28017]
[1779383473376,25.71,77480.87,34.1,0.06933,7e-05,10.28017]
[1779383473402,25.71,77480.87,34.1,0.06933,7e-05,10.28017]
[1779383473650,25.71,77480.87,34.1,0.06933,7e-05,10.28017]
[1779383473911,25.71,77480.87,34.1,0.06933,7e-05,10.28017]
[1779383474189,25.71,77489.09,34.1,0.06987,7e-05,10.34326]
[1779383474286,25.71,77489.09,34.1,0.06987,7e-05,10.34326]
[1779383474376,25.71,77489.09,34.1,0.06987,7e-05,10.34326]
[1779383474713,25.71,77489.09,34.1,0.06987,7e-05,10.34326]
[1779383474724,25.71,77489.09,34.1,0.06987,7e-05,10.34326]
[1779383475097,25.71,77489.09,34.1,0.06987,7e-05,10.34326]
[1779383475165,25.71,77490.16,34.1,0.06995,7e-05,10.35164]
[1779383475382,25.71,77490.16,34.1,0.06995,7e-05,10.35164]
[1779383475576,25.71,77490.16,34.1,0.06995,7e-05,10.35164]
[1779383475677,25.71,77490.16,34.1,0.06995,7e-05,10.35164]
[1779383476007,25.7,77479.7,34.1,0.06918,7e-05,10.26295]
[1779383476336,25.7,77479.7,34.1,0.06918,7e-05,10.26295]
[1779383476488,25.7,77479.7,34.1,0.06918,7e-05,10.26295]
[1779383477717,25.7,77484.17,34.1,0.06948,7e-05,10.29787]
[1779383477730,25.7,77484.17,34.1,0.06948,7e-05,10.29787]
[1779383477918,25.7,77484.17,34.1,0.06948,7e-05,10.29787]
[1779383477964,25.7,77484.17,34.1,0.06948,7e-05,10.29787]
[1779383478230,25.69,77478.95,34.1,0.06906,7e-05,10.24941]
[1779383478468,25.69,77478.95,34.1,0.06906,7e-05,10.24941]
[1779383478595,25.69,77467.32,34.1,0.06827,7e-05,10.15697]
[1779383479579,25.69,77467.32,34.1,0.06827,7e-05,10.15697]
[1779383479796,25.69,77456.7,34.1,0.06756,7e-05,10.07358]
[1779383481272,25.69,77451.11,34.1,0.06718,7e-05,10.02944]
[1779383481385,25.69,77451.11,34.1,0.06718,7e-05,10.02944]
[1779383481702,25.69,77451.11,34.1,0.06718,7e-05,10.02944]
[1779383481940,25.69,77456.26,34.1,0.06751,7e-05,10.06828]
[1779383481995,25.69,77456.26,34.1,0.06751,7e-05,10.06828]
[1779383482414,25.69,77456.26,34.1,0.06751,7e-05,10.06828]
[1779383482518,25.69,77456.26,34.1,0.06751,7e-05,10.06828]
[1779383482687,25.69,77456.26,34.1,0.06751,7e-05,10.06828]
[1779383483262,25.68,77462.86,34.1,0.06794,7e-05,10.11837]
[1779383483694,25.68,77462.86,34.1,0.06794,7e-05,10.11837]
[1779383484516,25.68,77464.29,34.1,0.06802,7e-05,10.12841]
[1779383484710,25.68,77464.29,34.1,0.06802,7e-05,10.12841]
[1779383484828,25.68,77461.06,34.1,0.0678,7e-05,10.10232]
[1779383484981,25.68,77461.06,34.1,0.0678,7e-05,10.10232]
[1779383485399,25.68,77461.06,34.1,0.0678,7e-05,10.10232]
[1779383485712,25.68,77461.06,34.1,0.0678,7e-05,10.10232]
[1779383486259,25.68,77455.44,34.1,0.06742,7e-05,10.05784]
[1779383486711,25.68,77455.44,34.1,0.06742,7e-05,10.05784]
[1779383487107,25.68,77450.56,34.1,0.06709,7e-05,10.01924]
[1779383487721,25.68,77450.56,34.1,0.06709,7e-05,10.01924]
[1779383490961,25.68,77458.59,34.1,0.06759,7e-05,10.07748]
[1779383491030,25.68,77458.59,34.1,0.06759,7e-05,10.07748]
[1779383492265,25.67,77460.58,34.1,0.06769,7e-05,10.08874]
[1779383493037,25.67,77464.68,34.1,0.06796,7e-05,10.11952]
[1779383493602,25.67,77464.68,34.1,0.06796,7e-05,10.11952]
[1779383494112,25.67,77467.64,34.1,0.06814,7e-05,10.14145]
[1779383495583,25.67,77476.45,34.1,0.06872,7e-05,10.20891]
[1779383495643,25.67,77476.45,34.1,0.06872,7e-05,10.20891]
[1779383495739,25.67,77476.45,34.1,0.06872,7e-05,10.20891]
[1779383495724,25.67,77474.12,34.1,0.06855,7e-05,10.1896]
[1779383496793,25.67,77473.24,34.1,0.06849,7e-05,10.18227]
[1779383497064,25.67,77473.24,34.1,0.06849,7e-05,10.18227]
[1779383497710,25.67,77473.24,34.1,0.06849,7e-05,10.18227]
[1779383497745,25.67,77464.94,34.1,0.06794,7e-05,10.11733]
[1779383499073,25.67,77466.49,34.1,0.06803,7e-05,10.12834]
[1779383499509,25.67,77466.49,34.1,0.06803,7e-05,10.12834]
[1779383499675,25.67,77466.49,34.1,0.06803,7e-05,10.12834]
[1779383499776,25.67,77474.77,34.1,0.06857,7e-05,10.19166]
[1779383499795,25.67,77474.77,34.1,0.06857,7e-05,10.19166]
[1779383499844,25.67,77474.77,34.1,0.06857,7e-05,10.19166]
[1779383500439,25.67,77474.77,34.1,0.06857,7e-05,10.19166]
[1779383501773,25.67,77471.06,34.1,0.06832,7e-05,10.16232]
[1779383502778,25.66,77462.12,34.1,0.06772,7e-05,10.09154]
[1779383502886,25.66,77462.12,34.1,0.06772,7e-05,10.09154]
[1779383503389,25.66,77462.12,34.1,0.06772,7e-05,10.09154]
[1779383504164,25.66,77462.12,34.1,0.06771,7e-05,10.09059]
[1779383506991,25.66,77449.4,34.1,0.06685,7e-05,9.98975]
[1779383507408,25.66,77449.4,34.1,0.06685,7e-05,9.98975]
[1779383507478,25.66,77449.4,34.1,0.06685,7e-05,9.98975]
[1779383509107,25.66,77431.75,34.1,0.06569,6e-05,9.85363]
[1779383509675,25.66,77431.75,34.1,0.06569,6e-05,9.85363]
[1779383510429,25.66,77432.48,34.1,0.06573,6e-05,9.85802]
[1779383515880,25.65,77427.18,34.1,0.06536,6e-05,9.81406]
[1779383521018,25.65,77426.14,34.1,0.06527,6e-05,9.8038]
[1779383522817,25.65,77449.93,34.1,0.0668,7e-05,9.98409]
[1779383522961,25.65,77449.93,34.1,0.0668,7e-05,9.98409]
[1779383523355,25.65,77449.93,34.1,0.0668,7e-05,9.98409]
[1779383525457,25.65,77450.32,34.1,0.06682,7e-05,9.98624]
[1779383526557,25.65,77448.08,34.1,0.06665,7e-05,9.96728]
[1779383526636,25.65,77443.76,34.1,0.06637,7e-05,9.93324]
[1779383527468,25.65,77443.76,34.1,0.06637,7e-05,9.93324]
[1779383528149,25.65,77442.8,34.1,0.0663,7e-05,9.92573]
[1779383528621,25.65,77442.8,34.1,0.0663,7e-05,9.92573]
[1779383528696,25.65,77443.25,34.1,0.06633,7e-05,9.92906]
[1779383531989,25.64,77435.18,34.1,0.06579,6e-05,9.8657]
[1779383533710,25.64,77429.15,34.1,0.0654,6e-05,9.81893]
[1779383536485,25.64,77430.05,34.1,0.06544,6e-05,9.82389]
[1779383537813,25.64,77436.32,34.1,0.06583,6e-05,9.87056]
[1779383548105,25.63,77431.41,34.1,0.06545,6e-05,9.82554]
[1779383550637,25.63,77430.78,34.1,0.0654,6e-05,9.81942]
[1779383550699,25.63,77430.78,34.1,0.0654,6e-05,9.81942]
[1779383550771,25.63,77430.78,34.1,0.0654,6e-05,9.81942]
[1779383551625,25.63,77429.67,34.1,0.06532,6e-05,9.8103]
[1779383551993,25.63,77429.4,34.1,0.06528,6e-05,9.80448]
[1779383554082,25.63,77429.85,34.1,0.0653,6e-05,9.80669]
[1779383554691,25.63,77410.9,34.1,0.06409,6e-05,9.66264]
[1779383554863,25.63,77410.9,34.1,0.06409,6e-05,9.66264]
[1779383556436,25.63,77396.39,34.1,0.06317,6e-05,9.55254]
[1779383560623,25.62,77392.18,34.1,0.06289,6e-05,9.51973]
[1779383562367,25.62,77392.35,34.1,0.0629,6e-05,9.5207]
[1779383562439,25.62,77392.35,34.1,0.0629,6e-05,9.5207]
[1779383562526,25.62,77392.35,34.1,0.0629,6e-05,9.5207]
[1779383562791,25.62,77392.35,34.1,0.0629,6e-05,9.5207]
[1779383563001,25.62,77392.35,34.1,0.0629,6e-05,9.5207]
[1779383563414,25.62,77390.19,34.1,0.06276,6e-05,9.50434]
[1779383563502,25.62,77358.43,34.1,0.0608,6e-05,9.26774]
[1779383563905,25.62,77358.43,34.1,0.0608,6e-05,9.26774]
[1779383563961,25.62,77358.43,34.1,0.0608,6e-05,9.26774]
[1779383564437,25.62,77358.43,34.1,0.0608,6e-05,9.26774]
[1779383564785,25.62,77358.43,34.1,0.0608,6e-05,9.26774]
[1779383564800,25.62,77337.71,34.1,0.05955,6e-05,9.11557]
[1779383564911,25.62,77337.71,34.1,0.05955,6e-05,9.11557]
[1779383565929,25.62,77348.95,34.1,0.06023,6e-05,9.19807]
[1779383566353,25.62,77348.95,34.1,0.06023,6e-05,9.19807]
[1779383566451,25.62,77348.95,34.1,0.06023,6e-05,9.19807]
[1779383566773,25.62,77348.95,34.1,0.06023,6e-05,9.19807]
[1779383566809,25.62,77348.95,34.1,0.06023,6e-05,9.19807]
[1779383567798,25.62,77358.59,34.1,0.06081,6e-05,9.2692]
[1779383568431,25.62,77356.99,34.1,0.06072,6e-05,9.25761]
[1779383569487,25.62,77364.97,34.1,0.06121,6e-05,9.31691]
[1779383570714,25.62,77367.75,34.1,0.06138,6e-05,9.33769]
[1779383572321,25.63,77366.57,34.1,0.06131,6e-05,9.3292]
[1779383574353,25.63,77366.29,34.1,0.06129,6e-05,9.32742]
[1779383576046,25.63,77375.57,34.1,0.06187,6e-05,9.39665]
[1779383581111,25.63,77383.07,34.1,0.06233,6e-05,9.4526]
[1779383582492,25.63,77380.02,34.1,0.06214,6e-05,9.42979]
[1779383583983,25.63,77377.78,34.1,0.062,6e-05,9.41312]
[1779383589443,25.63,77366.46,34.1,0.06131,6e-05,9.32951]
[1779383590425,25.63,77366.46,34.1,0.06131,6e-05,9.32951]
[1779383591338,25.63,77372.71,34.1,0.0617,6e-05,9.37612]
[1779383592499,25.63,77379.03,34.1,0.06209,6e-05,9.42333]
[1779383597680,25.63,77393.44,34.1,0.06299,6e-05,9.5312]
[1779383597849,25.63,77366.17,34.1,0.06129,6e-05,9.3275]
[1779383598031,25.63,77366.17,34.1,0.06129,6e-05,9.3275]
[1779383598452,25.63,77366.17,34.1,0.06129,6e-05,9.3275]
[1779383599075,25.63,77369.11,34.1,0.06148,6e-05,9.3495]
[1779383601561,25.63,77377.56,34.1,0.062,6e-05,9.41264]
[1779383601820,25.63,77377.56,34.1,0.062,6e-05,9.41264]
[1779383602559,25.63,77377.47,34.1,0.062,6e-05,9.41201]
[1779383604900,25.63,77365.39,34.1,0.06125,6e-05,9.3224]
[1779383611147,25.63,77377.32,34.1,0.062,6e-05,9.41207]
[1779383611908,25.63,77377.32,34.1,0.062,6e-05,9.41207]
[1779383612918,25.63,77372.37,34.1,0.06167,6e-05,9.37224]
[1779383614909,25.63,77372.2,34.1,0.06166,6e-05,9.3711]
[1779383614910,25.63,77372.2,34.1,0.06166,6e-05,9.3711]
[1779383620665,25.63,77374.21,34.1,0.06179,6e-05,9.38669]
[1779383625938,25.63,77370.46,34.1,0.06157,6e-05,9.35951]
[1779383628362,25.63,77369.96,34.1,0.06154,6e-05,9.35613]
[1779383633756,25.63,77367.57,34.1,0.0614,6e-05,9.33954]
[1779383637964,25.63,77369.87,34.1,0.06155,6e-05,9.35741]
[1779383637965,25.63,77369.87,34.1,0.06155,6e-05,9.35741]
[1779383639545,25.63,77372.58,34.1,0.06172,6e-05,9.37775]
[1779383644833,25.63,77379.06,34.1,0.06213,6e-05,9.42696]
[1779383646543,25.63,77378.89,34.1,0.06212,6e-05,9.42579]
[1779383647154,25.63,77390.7,34.1,0.06285,6e-05,9.51425]
[1779383655012,25.63,77381.68,34.1,0.0623,6e-05,9.44727]
[1779383661954,25.64,77388.56,34.1,0.06273,6e-05,9.4991]
[1779383662558,25.64,77388.56,34.1,0.06273,6e-05,9.4991]
[1779383668026,25.63,77402.49,34.1,0.0636,6e-05,9.60356]
[1779383673339,25.63,77403.1,34.1,0.06362,6e-05,9.60441]
[1779383674433,25.63,77403.32,34.1,0.06363,6e-05,9.60576]
[1779383680110,25.63,77415.44,34.1,0.06438,6e-05,9.69583]
[1779383685145,25.63,77415.87,34.1,0.0644,6e-05,9.6975]
[1779383690377,25.63,77418.33,34.1,0.06454,6e-05,9.71481]
[1779383690780,25.63,77418.33,34.1,0.06454,6e-05,9.71481]
[1779383692128,25.63,77427.35,34.1,0.06511,6e-05,9.78222]
[1779383695281,25.63,77431.83,34.1,0.06539,6e-05,9.81536]
[1779383695407,25.63,77431.83,34.1,0.06539,6e-05,9.81536]
[1779383695915,25.63,77431.83,34.1,0.06539,6e-05,9.81536]
[1779383701261,25.62,77445.09,34.1,0.06621,7e-05,9.9127]
[1779383705411,25.62,77443.96,34.1,0.06612,7e-05,9.90192]
[1779383706227,25.62,77435.91,34.1,0.06558,6e-05,9.8388]
[1779383711333,25.61,77429.33,34.1,0.06513,6e-05,9.78522]
[1779383716993,25.61,77433.04,34.1,0.06535,6e-05,9.81128]
[1779383717158,25.61,77433.69,34.1,0.06539,6e-05,9.81565]
[1779383717474,25.61,77433.69,34.1,0.06539,6e-05,9.81565]
[1779383717820,25.61,77433.69,34.1,0.06539,6e-05,9.81565]
[1779383718570,25.61,77447.62,34.1,0.06629,7e-05,9.92184]
[1779383718588,25.61,77447.62,34.1,0.06629,7e-05,9.92184]
[1779383718891,25.61,77460.42,34.1,0.06712,7e-05,10.01976]
[1779383719953,25.61,77460.42,34.1,0.06712,7e-05,10.01976]
[1779383720501,25.61,77467.37,34.1,0.06758,7e-05,10.0733]
[1779383720524,25.61,77467.37,34.1,0.06758,7e-05,10.0733]
[1779383720783,25.61,77467.37,34.1,0.06758,7e-05,10.0733]
[1779383720843,25.61,77467.37,34.1,0.06758,7e-05,10.0733]
[1779383720982,25.61,77467.37,34.1,0.06758,7e-05,10.0733]
[1779383721047,25.61,77488.02,34.1,0.06895,7e-05,10.23376]
[1779383721073,25.61,77488.02,34.1,0.06895,7e-05,10.23376]
[1779383721385,25.61,77488.02,34.1,0.06895,7e-05,10.23376]
[1779383721996,25.61,77498.02,34.1,0.06962,7e-05,10.31154]
[1779383722292,25.61,77498.02,34.1,0.06962,7e-05,10.31154]
[1779383724155,25.61,77499.65,34.1,0.06973,7e-05,10.32436]
[1779383724965,25.61,77499.65,34.1,0.06973,7e-05,10.32436]
[1779383726007,25.61,77509.31,34.1,0.07039,7e-05,10.40042]
[1779383726410,25.61,77510.03,34.1,0.07044,7e-05,10.40597]
[1779383726639,25.61,77510.03,34.1,0.07044,7e-05,10.40597]
[1779383728385,25.6,77519.88,34.1,0.07109,7e-05,10.48133]
[1779383728723,25.6,77519.88,34.1,0.07109,7e-05,10.48133]
[1779383728774,25.6,77519.88,34.1,0.07109,7e-05,10.48133]
[1779383729560,25.6,77529.08,34.1,0.0717,7e-05,10.55181]
[1779383730013,25.6,77529.08,34.1,0.0717,7e-05,10.55181]
[1779383730070,25.6,77529.08,34.1,0.0717,7e-05,10.55181]
[1779383731294,25.59,77539.27,34.1,0.07232,7e-05,10.62255]
[1779383731967,25.59,77539.27,34.1,0.07232,7e-05,10.62255]
[1779383732097,25.59,77539.27,34.1,0.07232,7e-05,10.62255]
[1779383732507,25.59,77547.79,34.1,0.07288,7e-05,10.68607]
[1779383732699,25.59,77547.79,34.1,0.07288,7e-05,10.68607]
[1779383732850,25.59,77547.79,34.1,0.07288,7e-05,10.68607]
[1779383733817,25.58,77538.87,34.1,0.07221,7e-05,10.60932]
[1779383734828,25.58,77526.8,34.1,0.07137,7e-05,10.51279]
[1779383735607,25.58,77527.49,34.1,0.07141,7e-05,10.518]
[1779383735707,25.58,77527.49,34.1,0.07141,7e-05,10.518]
[1779383736635,25.58,77524.94,34.1,0.07123,7e-05,10.49747]
[1779383740793,25.58,77522.31,34.1,0.07104,7e-05,10.4756]
[1779383740795,25.58,77522.31,34.1,0.07104,7e-05,10.4756]
[1779383741172,25.58,77518.2,34.1,0.07076,7e-05,10.44283]
[1779383743326,25.58,77519.76,34.1,0.07086,7e-05,10.45488]
[1779383748371,25.58,77517.16,34.1,0.07068,7e-05,10.43326]
[1779383748580,25.58,77517.16,34.1,0.07068,7e-05,10.43326]
[1779383748724,25.58,77517.16,34.1,0.07068,7e-05,10.43326]
[1779383750478,25.58,77543.74,34.1,0.07251,7e-05,10.64425]
[1779383753303,25.58,77546.21,34.1,0.07267,7e-05,10.66254]
[1779383755075,25.58,77601.95,34.1,0.07664,7e-05,11.1126]
[1779383755689,25.58,77601.95,34.1,0.07664,7e-05,11.1126]
[1779383756981,25.56,77615.21,34.1,0.07751,7e-05,11.20995]
[1779383757179,25.56,77617.25,34.1,0.0776,7e-05,11.21984]
[1779383758028,25.56,77617.25,34.1,0.0776,7e-05,11.21984]
[1779383758103,25.55,77632.86,34.1,0.07869,7e-05,11.34165]
[1779383758345,25.55,77632.86,34.1,0.07869,7e-05,11.34165]
[1779383759002,25.55,77632.86,34.1,0.07869,7e-05,11.34165]
[1779383759326,25.55,77634.04,34.1,0.07877,7e-05,11.35054]
[1779383759853,25.55,77634.04,34.1,0.07877,7e-05,11.35054]
[1779383759917,25.55,77634.78,34.1,0.07882,7e-05,11.35577]
[1779383762740,25.54,77618.89,34.1,0.07762,7e-05,11.22234]
[1779383763615,25.54,77618.89,34.1,0.07762,7e-05,11.22234]
[1779383763666,25.54,77618.89,34.1,0.07762,7e-05,11.22234]
[1779383764114,25.54,77618.89,34.1,0.07762,7e-05,11.22234]
[1779383763819,25.54,77604.92,34.1,0.0766,7e-05,11.10767]
[1779383764454,25.54,77604.92,34.1,0.0766,7e-05,11.10767]
[1779383764759,25.54,77610.76,34.1,0.07702,7e-05,11.15503]
[1779383765819,25.54,77610.76,34.1,0.07702,7e-05,11.15503]
[1779383766836,25.54,77607.88,34.1,0.07681,7e-05,11.13152]
[1779383768005,25.54,77632.92,34.1,0.07865,7e-05,11.33744]
[1779383773270,25.53,77633.79,34.1,0.07862,7e-05,11.334]
[1779383774484,25.53,77636.43,34.1,0.0788,7e-05,11.35418]
[1779383774932,25.53,77636.43,34.1,0.0788,7e-05,11.35418]
[1779383775034,25.53,77663.81,34.1,0.08084,8e-05,11.5801]
[1779383775582,25.53,77663.81,34.1,0.08084,8e-05,11.5801]
[1779383776037,25.53,77682.35,34.1,0.08226,8e-05,11.73568]
[1779383777464,25.53,77675.28,34.1,0.08172,8e-05,11.676]
[1779383778221,25.53,77671.48,34.1,0.08142,8e-05,11.64397]
[1779383778467,25.53,77671.48,34.1,0.08142,8e-05,11.64397]
[1779383779065,25.53,77671.48,34.1,0.08142,8e-05,11.64397]
[1779383779076,25.53,77671.48,34.1,0.08142,8e-05,11.64397]
[1779383781022,25.53,77691.58,34.1,0.08297,8e-05,11.81265]
[1779383782904,25.53,77700.51,34.1,0.08366,8e-05,11.88818]
[1779383783349,25.52,77691.84,34.1,0.08297,8e-05,11.81294]
[1779383783731,25.52,77691.84,34.1,0.08297,8e-05,11.81294]
[1779383783736,25.52,77691.84,34.1,0.08297,8e-05,11.81294]
[1779383788956,25.49,77698.06,34.1,0.08314,8e-05,11.83281]
[1779383789783,25.49,77698.06,34.1,0.08314,8e-05,11.83281]
[1779383790649,25.48,77687.82,34.1,0.08227,8e-05,11.73708]
[1779383791682,25.47,77689.2,34.1,0.0823,8e-05,11.74101]
[1779383792689,25.46,77691.51,34.1,0.08239,8e-05,11.74941]
[1779383795008,25.44,77713.15,34.1,0.08391,8e-05,11.91619]
[1779383796289,25.44,77706.25,34.2,0.08337,8e-05,11.85653]
[1779383796437,25.44,77706.25,34.2,0.08337,8e-05,11.85653]
[1779383796464,25.44,77706.25,34.2,0.08337,8e-05,11.85653]
[1779383797025,25.44,77709.01,34.2,0.08357,8e-05,11.87907]
[1779383798271,25.44,77712.78,34.2,0.08386,8e-05,11.91075]
[1779383798828,25.44,77712.78,34.2,0.08386,8e-05,11.91075]
[1779383798904,25.44,77712.78,34.2,0.08386,8e-05,11.91075]
[1779383799027,25.44,77712.78,34.2,0.08386,8e-05,11.91075]
[1779383799272,25.43,77725.34,34.2,0.08481,8e-05,12.01372]
[1779383799677,25.43,77725.34,34.2,0.08481,8e-05,12.01372]
[1779383799965,25.43,77725.34,34.2,0.08481,8e-05,12.01372]
[1779383800070,25.43,77725.34,34.2,0.08481,8e-05,12.01372]
[1779383800135,25.43,77725.34,34.2,0.08481,8e-05,12.01372]
[1779383800239,25.43,77743.64,34.2,0.08621,8e-05,12.16493]
[1779383800317,25.43,77743.64,34.2,0.08621,8e-05,12.16493]
[1779383801163,25.43,77741.17,34.2,0.086,8e-05,12.14193]
[1779383801201,25.43,77741.17,34.2,0.086,8e-05,12.14193]
[1779383801717,25.43,77741.17,34.2,0.086,8e-05,12.14193]
[1779383801796,25.43,77741.17,34.2,0.086,8e-05,12.14193]
[1779383802075,25.42,77720.82,34.2,0.08437,8e-05,11.9663]
[1779383802291,25.42,77720.82,34.2,0.08437,8e-05,11.9663]
[1779383802335,25.42,77720.82,34.2,0.08437,8e-05,11.9663]
[1779383802490,25.42,77720.82,34.2,0.08437,8e-05,11.9663]
[1779383802748,25.42,77720.82,34.2,0.08437,8e-05,11.9663]
[1779383802986,25.42,77720.82,34.2,0.08437,8e-05,11.9663]
[1779383803076,25.43,77713.96,34.2,0.08384,8e-05,11.90797]
[1779383803822,25.43,77713.96,34.2,0.08384,8e-05,11.90797]
[1779383804595,25.42,77718.93,34.2,0.08422,8e-05,11.94989]
[1779383805047,25.42,77718.93,34.2,0.08422,8e-05,11.94989]
[1779383805433,25.42,77719.27,34.2,0.0842,8e-05,11.94802]
[1779383805580,25.42,77719.27,34.2,0.0842,8e-05,11.94802]
[1779383807414,25.41,77721.87,34.2,0.08436,8e-05,11.96503]
[1779383807749,25.41,77721.87,34.2,0.08436,8e-05,11.96503]
[1779383808219,25.41,77721.47,34.2,0.08428,8e-05,11.95669]
[1779383809300,25.4,77722.95,34.2,0.08435,8e-05,11.96456]
[1779383810176,25.4,77722.95,34.2,0.08435,8e-05,11.96456]
[1779383810126,25.4,77720.11,34.2,0.08414,8e-05,11.94169]
[1779383811133,25.4,77717.52,34.2,0.0839,8e-05,11.91514]
[1779383812435,25.4,77716.48,34.2,0.08378,8e-05,11.90216]
[1779383812893,25.4,77716.48,34.2,0.08378,8e-05,11.90216]
[1779383813305,25.39,77725.65,34.2,0.08446,8e-05,11.97643]
[1779383813386,25.39,77725.65,34.2,0.08446,8e-05,11.97643]
[1779383813433,25.39,77725.65,34.2,0.08446,8e-05,11.97643]
[1779383813484,25.39,77725.65,34.2,0.08446,8e-05,11.97643]
[1779383813649,25.39,77725.65,34.2,0.08446,8e-05,11.97643]
[1779383813969,25.39,77725.65,34.2,0.08446,8e-05,11.97643]
[1779383814166,25.39,77747.85,34.2,0.08623,8e-05,12.16694]
[1779383817042,25.39,77754.1,34.2,0.08669,8e-05,12.21626]
[1779383817189,25.39,77771.09,34.2,0.08806,8e-05,12.36296]
[1779383819695,25.37,77775.42,34.2,0.0883,8e-05,12.38945]
[1779383819776,25.37,77775.42,34.2,0.0883,8e-05,12.38945]
[1779383820341,25.37,77764.76,34.2,0.08739,8e-05,12.29187]
[1779383820528,25.37,77764.76,34.2,0.08739,8e-05,12.29187]
[1779383823981,25.35,77776.06,34.2,0.08819,8e-05,12.37806]
[1779383824530,25.35,77782.39,34.2,0.08866,8e-05,12.42759]
[1779383826182,25.34,77778.41,34.2,0.08829,8e-05,12.38812]
[1779383826548,25.34,77778.82,34.2,0.08827,8e-05,12.38694]
[1779383828241,25.33,77776.41,34.2,0.08804,8e-05,12.3617]
[1779383828315,25.33,77766.0,34.2,0.08719,8e-05,12.27138]
[1779383829242,25.33,77766.0,34.2,0.08719,8e-05,12.27138]
[1779383829804,25.33,77764.97,34.2,0.08706,8e-05,12.25703]
[1779383831186,25.32,77774.33,34.2,0.08778,8e-05,12.3344]
[1779383831188,25.32,77774.33,34.2,0.08778,8e-05,12.3344]
[1779383831722,25.32,77778.31,34.2,0.08806,8e-05,12.36478]
[1779383833984,25.32,77760.91,34.2,0.08665,8e-05,12.21365]
[1779383837874,25.32,77750.46,34.2,0.08581,8e-05,12.12286]
[1779383839974,25.32,77754.34,34.2,0.08612,8e-05,12.15628]
[1779383841760,25.32,77748.91,34.2,0.08568,8e-05,12.10935]
[1779383843375,25.32,77764.11,34.2,0.0869,8e-05,12.24051]
[1779383843978,25.32,77764.11,34.2,0.0869,8e-05,12.24051]
[1779383844870,25.32,77765.87,34.2,0.08704,8e-05,12.25526]
[1779383844918,25.32,77765.87,34.2,0.08704,8e-05,12.25526]
[1779383845350,25.32,77765.87,34.2,0.08704,8e-05,12.25526]
[1779383845891,25.31,77777.49,34.2,0.08794,8e-05,12.35205]
[1779383845939,25.31,77799.02,34.2,0.08971,8e-05,12.53987]
[1779383847287,25.31,77799.02,34.2,0.08971,8e-05,12.53987]
[1779383847927,25.3,77799.12,34.2,0.0896,8e-05,12.52803]
[1779383848568,25.29,77791.12,34.2,0.08887,8e-05,12.45164]
[1779383850146,25.29,77784.91,34.2,0.08832,8e-05,12.39223]
[1779383853491,25.28,77771.93,34.2,0.08716,8e-05,12.2675]
[1779383853497,25.28,77771.93,34.2,0.08716,8e-05,12.2675]
[1779383853501,25.28,77771.93,34.2,0.08716,8e-05,12.2675]
[1779383854406,25.28,77763.09,34.2,0.08644,8e-05,12.19088]
[1779383854416,25.28,77763.09,34.2,0.08644,8e-05,12.19088]
[1779383856376,25.27,77770.68,34.2,0.08702,8e-05,12.25302]
[1779383857083,25.27,77763.64,34.2,0.08645,8e-05,12.19189]
[1779383857970,25.27,77751.55,34.2,0.08548,8e-05,12.08732]
[1779383859643,25.27,77733.35,34.2,0.08403,8e-05,11.93102]
[1779383864917,25.27,77743.76,34.2,0.08487,8e-05,12.02137]
[1779383866376,25.27,77752.6,34.2,0.08558,8e-05,12.0977]
[1779383869218,25.27,77737.65,34.2,0.08439,8e-05,11.96922]
[1779383869302,25.27,77736.16,34.2,0.08427,8e-05,11.95684]
[1779383874688,25.27,77734.5,34.2,0.08412,8e-05,11.94052]
[1779383876729,25.27,77736.98,34.2,0.08431,8e-05,11.96138]
[1779383879152,25.27,77737.39,34.2,0.08434,8e-05,11.96402]
[1779383879174,25.27,77737.39,34.2,0.08434,8e-05,11.96402]
[1779383879944,25.27,77736.56,34.2,0.08426,8e-05,11.95603]
[1779383880293,25.27,77736.56,34.2,0.08426,8e-05,11.95603]
[1779383880045,25.27,77691.87,34.2,0.08078,8e-05,11.57563]
[1779383880439,25.27,77691.87,34.2,0.08078,8e-05,11.57563]
[1779383880920,25.27,77691.87,34.2,0.08078,8e-05,11.57563]
[1779383881074,25.27,77691.87,34.2,0.08078,8e-05,11.57563]
[1779383881266,25.27,77691.87,34.2,0.08078,8e-05,11.57563]
[1779383881289,25.27,77691.87,34.2,0.08078,8e-05,11.57563]
[1779383881286,25.27,77669.25,34.2,0.07906,8e-05,11.38552]
[1779383881398,25.27,77669.25,34.2,0.07906,8e-05,11.38552]
[1779383881740,25.27,77669.25,34.2,0.07906,8e-05,11.38552]
[1779383882132,25.27,77669.25,34.2,0.07906,8e-05,11.38552]
[1779383882176,25.27,77669.25,34.2,0.07906,8e-05,11.38552]
[1779383882429,25.27,77669.25,34.2,0.07906,8e-05,11.38552]
[1779383882656,25.27,77666.55,34.2,0.07886,8e-05,11.36335]
[1779383882679,25.27,77666.55,34.2,0.07886,8e-05,11.36335]
[1779383883214,25.27,77666.55,34.2,0.07886,8e-05,11.36335]
[1779383883234,25.27,77661.44,34.2,0.07848,8e-05,11.3211]
[1779383884256,25.27,77646.75,34.2,0.07739,7e-05,11.19869]
[1779383888204,25.27,77659.19,34.2,0.07832,7e-05,11.30267]
[1779383888341,25.27,77659.19,34.2,0.07832,7e-05,11.30267]
[1779383888879,25.27,77662.83,34.2,0.07859,8e-05,11.33305]
[1779383889180,25.27,77662.83,34.2,0.07859,8e-05,11.33305]
[1779383891054,25.27,77665.88,34.2,0.07882,8e-05,11.35843]
[1779383892151,25.27,77659.78,34.2,0.07836,7e-05,11.30737]
[1779383892634,25.27,77657.04,34.2,0.07816,7e-05,11.28449]
[1779383895400,25.27,77662.51,34.2,0.07857,8e-05,11.33029]
[1779383895901,25.27,77662.51,34.2,0.07857,8e-05,11.33029]
[1779383896001,25.27,77662.51,34.2,0.07857,8e-05,11.33029]
[1779383896212,25.27,77662.51,34.2,0.07857,8e-05,11.33029]
[1779383896663,25.27,77670.95,34.2,0.0792,8e-05,11.40089]
[1779383899944,25.27,77666.64,34.2,0.07887,8e-05,11.36428]
[1779383901700,25.27,77670.35,34.2,0.07915,8e-05,11.39515]
[1779383901755,25.27,77670.35,34.2,0.07915,8e-05,11.39515]
[1779383902141,25.27,77670.35,34.2,0.07915,8e-05,11.39515]
[1779383905797,25.27,77669.24,34.2,0.07906,8e-05,11.38548]
[1779383906601,25.27,77668.47,34.2,0.079,8e-05,11.37889]
[1779383910998,25.27,77669.18,34.2,0.07905,8e-05,11.38431]
[1779383911675,25.27,77667.38,34.2,0.0789,8e-05,11.36578]
[1779383913453,25.27,77663.94,34.2,0.07863,8e-05,11.33678]
[1779383913766,25.27,77663.94,34.2,0.07863,8e-05,11.33678]
[1779383915560,25.27,77665.65,34.2,0.07876,8e-05,11.35092]
[1779383915567,25.27,77665.65,34.2,0.07876,8e-05,11.35092]
[1779383921046,25.27,77666.32,34.2,0.07881,8e-05,11.35591]
[1779383925395,25.27,77673.22,34.2,0.07932,8e-05,11.41281]
[1779383925417,25.27,77673.22,34.2,0.07932,8e-05,11.41281]
[1779383931019,25.27,77665.05,34.2,0.0787,8e-05,11.3435]
[1779383931033,25.27,77665.05,34.2,0.0787,8e-05,11.3435]
[1779383936168,25.26,77673.47,34.2,0.07932,8e-05,11.41298]
[1779383939376,25.26,77671.62,34.2,0.07918,8e-05,11.397]
[1779383939406,25.26,77671.62,34.2,0.07918,8e-05,11.397]
[1779383939481,25.26,77678.53,34.2,0.0797,8e-05,11.45479]
[1779383939768,25.26,77678.53,34.2,0.0797,8e-05,11.45479]
[1779383940305,25.26,77678.53,34.2,0.0797,8e-05,11.45479]
[1779383940241,25.26,77693.16,34.2,0.08081,8e-05,11.57776]
[1779383943581,25.26,77702.81,34.2,0.08154,8e-05,11.65784]
[1779383944008,25.26,77702.81,34.2,0.08154,8e-05,11.65784]
[1779383944994,25.26,77711.58,34.2,0.08221,8e-05,11.73171]
[1779383945277,25.26,77711.58,34.2,0.08221,8e-05,11.73171]
[1779383945631,25.26,77716.11,34.2,0.08256,8e-05,11.76956]
[1779383947089,25.26,77716.12,34.2,0.08255,8e-05,11.7689]
[1779383953292,25.25,77710.53,34.2,0.08208,8e-05,11.71704]
[1779383954186,25.25,77710.53,34.2,0.08208,8e-05,11.71704]
[1779383954196,25.25,77710.53,34.2,0.08208,8e-05,11.71704]
[1779383957170,25.25,77715.31,34.2,0.08243,8e-05,11.75577]
[1779383958094,25.25,77718.18,34.2,0.08265,8e-05,11.77954]
[1779383963362,25.25,77703.73,34.2,0.08149,8e-05,11.65263]
[1779383963810,25.25,77703.73,34.2,0.08149,8e-05,11.65263]
[1779383967257,25.25,77699.49,34.2,0.08115,8e-05,11.61514]
[1779383970529,25.24,77692.63,34.2,0.08061,8e-05,11.55529]
[1779383971014,25.24,77692.63,34.2,0.08061,8e-05,11.55529]
[1779383971057,25.24,77692.63,34.2,0.08061,8e-05,11.55529]
[1779383971106,25.24,77692.63,34.2,0.08061,8e-05,11.55529]
[1779383971422,25.24,77676.33,34.2,0.07934,8e-05,11.41431]
[1779383972095,25.24,77676.33,34.2,0.07934,8e-05,11.41431]
[1779383972117,25.24,77676.33,34.2,0.07934,8e-05,11.41431]
[1779383972789,25.24,77673.04,34.2,0.07909,8e-05,11.38637]
[1779383973508,25.24,77672.88,34.2,0.07907,8e-05,11.3849]
[1779383973752,25.24,77672.88,34.2,0.07907,8e-05,11.3849]
[1779383973758,25.24,77672.88,34.2,0.07907,8e-05,11.3849]
[1779383975355,25.24,77673.85,34.2,0.07915,8e-05,11.39295]
[1779383975366,25.24,77673.85,34.2,0.07915,8e-05,11.39295]
[1779383977416,25.24,77672.3,34.2,0.07903,8e-05,11.37986]
[1779383977909,25.24,77673.5,34.2,0.07912,8e-05,11.38971]
[1779383979121,25.24,77675.92,34.2,0.0793,8e-05,11.4099]
[1779383979162,25.24,77675.92,34.2,0.0793,8e-05,11.4099]
[1779383980236,25.24,77674.28,34.2,0.07917,8e-05,11.39599]
[1779383980341,25.24,77674.28,34.2,0.07917,8e-05,11.39599]
[1779383981144,25.24,77672.94,34.2,0.07907,8e-05,11.38461]
[1779383981199,25.24,77672.94,34.2,0.07907,8e-05,11.38461]
[1779383981443,25.24,77672.94,34.2,0.07907,8e-05,11.38461]
[1779383981894,25.24,77678.01,34.2,0.07945,8e-05,11.42704]
[1779383984309,25.24,77695.05,34.2,0.08075,8e-05,11.57012]
[1779383987496,25.24,77693.12,34.2,0.08059,8e-05,11.55222]
[1779383989350,25.24,77696.16,34.2,0.08082,8e-05,11.57754]
[1779383989630,25.24,77699.09,34.2,0.08104,8e-05,11.60193]
[1779383990267,25.24,77699.09,34.2,0.08104,8e-05,11.60193]
[1779383991665,25.24,77706.95,34.2,0.08164,8e-05,11.66764]
[1779383992100,25.24,77706.95,34.2,0.08164,8e-05,11.66764]
[1779383992227,25.24,77706.95,34.2,0.08164,8e-05,11.66764]
[1779383992626,25.24,77707.24,34.2,0.08165,8e-05,11.66958]
[1779383992895,25.24,77707.24,34.2,0.08165,8e-05,11.66958]
[1779383993154,25.24,77707.24,34.2,0.08165,8e-05,11.66958]
[1779383993173,25.24,77707.24,34.2,0.08165,8e-05,11.66958]
[1779383994596,25.24,77708.53,34.2,0.08175,8e-05,11.68001]
[1779383995238,25.24,77708.53,34.2,0.08175,8e-05,11.68001]
[1779383999675,25.23,77716.22,34.2,0.08232,8e-05,11.74234]
[1779384002368,25.23,77703.41,34.2,0.08131,8e-05,11.63233]
[1779384002491,25.23,77703.41,34.2,0.08131,8e-05,11.63233]
[1779384002605,25.23,77713.46,34.2,0.08209,8e-05,11.71726]
[1779384003424,25.23,77713.46,34.2,0.08209,8e-05,11.71726]
[1779384003445,25.23,77723.72,34.2,0.08288,8e-05,11.80416]
[1779384004850,25.23,77740.4,34.2,0.08419,8e-05,11.94619]
[1779384006216,25.23,77740.4,34.2,0.08419,8e-05,11.94619]
[1779384006219,25.23,77740.4,34.2,0.08419,8e-05,11.94619]
[1779384006310,25.23,77740.2,34.2,0.08417,8e-05,11.9442]
[1779384007611,25.23,77747.88,34.2,0.08478,8e-05,12.01053]
[1779384007687,25.23,77746.36,34.2,0.08466,8e-05,11.99764]
[1779384009805,25.23,77749.39,34.2,0.0849,8e-05,12.02337]
[1779384010401,25.23,77752.85,34.2,0.08517,8e-05,12.0528]
[1779384015999,25.23,77762.11,34.2,0.08592,8e-05,12.13297]
[1779384016082,25.23,77762.11,34.2,0.08592,8e-05,12.13297]
[1779384016339,25.23,77752.23,34.2,0.08513,8e-05,12.04765]
[1779384020194,25.23,77746.9,34.2,0.08469,8e-05,12.00063]
[1779384020271,25.23,77748.73,34.2,0.08483,8e-05,12.01602]
[1779384024259,25.23,77769.38,34.2,0.08649,8e-05,12.1948]
[1779384029371,25.23,77774.84,34.2,0.08693,8e-05,12.24172]
[1779384029467,25.23,77774.84,34.2,0.08693,8e-05,12.24172]
[1779384030790,25.23,77785.37,34.2,0.08776,8e-05,12.33083]
[1779384031120,25.22,77803.8,34.2,0.08923,8e-05,12.48571]
[1779384031824,25.22,77803.8,34.2,0.08923,8e-05,12.48571]
[1779384035554,25.2,77801.92,34.2,0.08889,8e-05,12.44996]
[1779384035640,25.2,77801.92,34.2,0.08889,8e-05,12.44996]
[1779384035733,25.2,77801.92,34.2,0.08889,8e-05,12.44996]
[1779384035939,25.2,77801.92,34.2,0.08889,8e-05,12.44996]
[1779384036357,25.2,77801.92,34.2,0.08889,8e-05,12.44996]
[1779384036837,25.2,77807.53,34.2,0.08931,8e-05,12.49495]
[1779384037747,25.19,77813.89,34.2,0.08979,8e-05,12.54605]
[1779384037969,25.19,77813.89,34.2,0.08979,8e-05,12.54605]
[1779384038554,25.19,77814.7,34.2,0.08981,8e-05,12.54771]
[1779384038627,25.19,77814.7,34.2,0.08981,8e-05,12.54771]
[1779384038798,25.19,77814.7,34.2,0.08981,8e-05,12.54771]
[1779384041950,25.17,77818.73,34.2,0.09003,8e-05,12.57146]
[1779384043790,25.17,77827.58,34.2,0.09071,8e-05,12.64308]
[1779384044572,25.17,77825.57,34.2,0.09054,8e-05,12.62532]
[1779384048072,25.14,77822.3,34.2,0.09003,8e-05,12.57176]
[1779384048791,25.13,77822.46,34.2,0.08999,8e-05,12.56773]
[1779384049573,25.13,77822.95,34.2,0.08998,8e-05,12.56659]
[1779384051098,25.12,77823.62,34.2,0.08998,8e-05,12.56711]
[1779384051170,25.12,77823.62,34.2,0.08998,8e-05,12.56711]
[1779384051237,25.12,77823.62,34.2,0.08998,8e-05,12.56711]
[1779384052223,25.11,77823.06,34.2,0.08983,8e-05,12.55147]
[1779384052229,25.11,77823.06,34.2,0.08983,8e-05,12.55147]
[1779384053927,25.1,77828.01,34.2,0.09019,8e-05,12.59002]
[1779384054886,25.09,77829.54,34.2,0.09022,8e-05,12.59265]
[1779384058905,25.07,77835.03,34.2,0.09051,8e-05,12.62375]
[1779384061085,25.06,77833.43,34.2,0.09026,8e-05,12.59794]
[1779384061589,25.06,77833.43,34.2,0.09026,8e-05,12.59794]
[1779384061953,25.05,77831.46,34.2,0.09006,8e-05,12.57631]
[1779384062977,25.05,77819.37,34.2,0.08901,8e-05,12.4654]
[1779384063297,25.05,77819.37,34.2,0.08901,8e-05,12.4654]
[1779384063645,25.04,77813.5,34.2,0.08844,8e-05,12.40516]
[1779384070483,25.03,77823.42,34.2,0.08919,8e-05,12.48492]
[1779384071486,25.03,77824.51,34.2,0.08922,8e-05,12.48811]
[1779384081240,25.02,77820.25,34.2,0.08879,8e-05,12.44228]
[1779384084229,25.01,77821.61,34.2,0.08887,8e-05,12.45155]
[1779384086059,25.01,77829.12,34.2,0.08947,8e-05,12.51541]
[1779384086328,25.01,77829.12,34.2,0.08947,8e-05,12.51541]
[1779384086342,25.01,77829.12,34.2,0.08947,8e-05,12.51541]
[1779384086358,25.01,77829.17,34.2,0.08944,8e-05,12.51228]
[1779384086790,25.01,77829.17,34.2,0.08944,8e-05,12.51228]
[1779384086797,25.01,77829.17,34.2,0.08944,8e-05,12.51228]
[1779384086867,25.01,77829.17,34.2,0.08944,8e-05,12.51228]
[1779384087213,25.01,77829.17,34.2,0.08944,8e-05,12.51228]
[1779384087234,25.01,77829.17,34.2,0.08944,8e-05,12.51228]
[1779384087239,25.01,77829.17,34.2,0.08944,8e-05,12.51228]
[1779384087443,25.01,77829.17,34.2,0.08944,8e-05,12.51228]
[1779384089679,25.01,77836.87,34.2,0.09009,8e-05,12.5804]
[1779384089826,25.01,77836.87,34.2,0.09009,8e-05,12.5804]
[1779384090430,25.01,77836.87,34.2,0.09009,8e-05,12.5804]
[1779384092928,25.01,77830.46,34.2,0.08953,8e-05,12.52068]
[1779384093005,25.01,77830.46,34.2,0.08953,8e-05,12.52068]
[1779384094302,25.01,77831.47,34.2,0.08962,8e-05,12.52983]
[1779384094334,25.01,77833.19,34.2,0.08977,8e-05,12.54526]
[1779384094777,25.01,77833.19,34.2,0.08977,8e-05,12.54526]
[1779384094786,25.01,77833.19,34.2,0.08977,8e-05,12.54526]
[1779384095983,25.01,77836.42,34.2,0.09003,8e-05,12.57352]
[1779384095999,25.01,77836.42,34.2,0.09003,8e-05,12.57352]
[1779384096003,25.01,77836.42,34.2,0.09003,8e-05,12.57352]
[1779384096032,25.01,77836.42,34.2,0.09003,8e-05,12.57352]
[1779384096349,25.01,77836.61,34.2,0.09005,8e-05,12.57533]
[1779384099299,25.01,77841.25,34.2,0.09044,8e-05,12.61673]
[1779384099303,25.01,77841.25,34.2,0.09044,8e-05,12.61673]
[1779384099937,25.01,77840.84,34.2,0.09041,8e-05,12.61314]
[1779384102905,25.01,77843.11,34.2,0.0906,8e-05,12.63344]
[1779384103058,25.01,77843.11,34.2,0.0906,8e-05,12.63344]
[1779384107173,25.01,77847.36,34.2,0.09096,8e-05,12.67112]
[1779384107176,25.01,77847.36,34.2,0.09096,8e-05,12.67112]
[1779384107741,25.01,77846.72,34.2,0.0909,8e-05,12.66537]
[1779384108130,25.01,77846.72,34.2,0.0909,8e-05,12.66537]
[1779384108333,25.01,77846.72,34.2,0.0909,8e-05,12.66537]
[1779384108373,25.01,77846.72,34.2,0.0909,8e-05,12.66537]
[1779384108433,25.01,77842.28,34.2,0.09053,8e-05,12.62584]
[1779384110749,25.01,77843.37,34.2,0.09061,8e-05,12.63447]
[1779384110778,25.01,77843.37,34.2,0.09061,8e-05,12.63447]
[1779384111458,25.01,77846.78,34.2,0.0909,8e-05,12.66479]
[1779384116492,25.01,77850.11,34.2,0.09118,8e-05,12.69402]
[1779384118126,25.01,77852.34,34.2,0.09136,8e-05,12.71378]
[1779384118193,25.01,77852.34,34.2,0.09136,8e-05,12.71378]
[1779384120916,25.01,77854.95,34.2,0.09158,8e-05,12.73654]
[1779384120921,25.01,77854.95,34.2,0.09158,8e-05,12.73654]
[1779384125094,25.0,77864.14,34.2,0.09236,9e-05,12.81787]
[1779384125496,25.0,77864.14,34.2,0.09236,9e-05,12.81787]
[1779384126992,25.0,77871.69,34.2,0.093,9e-05,12.88472]
[1779384127310,25.0,77871.69,34.2,0.093,9e-05,12.88472]
[1779384127322,25.0,77871.69,34.2,0.093,9e-05,12.88472]
[1779384128203,25.0,77878.77,34.2,0.0936,9e-05,12.94784]
[1779384128876,25.0,77880.91,34.2,0.09378,9e-05,12.96656]
[1779384129394,25.0,77880.91,34.2,0.09378,9e-05,12.96656]
[1779384129609,25.0,77880.91,34.2,0.09378,9e-05,12.96656]
[1779384129610,25.0,77880.91,34.2,0.09378,9e-05,12.96656]
[1779384131526,25.0,77888.6,34.2,0.09444,9e-05,13.03465]
[1779384133173,25.0,77892.18,34.2,0.09474,9e-05,13.06568]
[1779384133338,25.0,77892.18,34.2,0.09474,9e-05,13.06568]
[1779384133367,25.0,77892.18,34.2,0.09474,9e-05,13.06568]
[1779384133621,25.0,77910.14,34.2,0.0963,9e-05,13.22746]
[1779384135636,25.0,77933.11,34.2,0.09834,9e-05,13.43565]
[1779384135729,25.0,77933.11,34.2,0.09834,9e-05,13.43565]
[1779384136178,25.0,77933.11,34.2,0.09834,9e-05,13.43565]
[1779384136394,25.0,77933.11,34.2,0.09834,9e-05,13.43565]
[1779384136654,25.0,77933.17,34.2,0.09834,9e-05,13.43608]
[1779384136778,25.0,77933.17,34.2,0.09834,9e-05,13.43608]
[1779384137011,25.0,77933.17,34.2,0.09834,9e-05,13.43608]
[1779384137213,25.0,77933.17,34.2,0.09834,9e-05,13.43608]
[1779384137660,25.0,77908.49,34.2,0.09615,9e-05,13.21151]
[1779384138307,25.0,77908.49,34.2,0.09615,9e-05,13.21151]
[1779384138548,25.0,77908.49,34.2,0.09615,9e-05,13.21151]
[1779384138833,25.0,77908.49,34.2,0.09615,9e-05,13.21151]
[1779384138982,25.0,77908.49,34.2,0.09615,9e-05,13.21123]
[1779384139082,25.0,77908.49,34.2,0.09615,9e-05,13.21123]
[1779384139680,25.0,77890.19,34.2,0.09454,9e-05,13.04522]
[1779384139869,25.0,77890.19,34.2,0.09454,9e-05,13.04522]
[1779384141798,25.0,77894.18,34.2,0.09487,9e-05,13.07993]
[1779384141964,25.0,77894.18,34.2,0.09487,9e-05,13.07993]
[1779384142387,25.0,77894.18,34.2,0.09487,9e-05,13.07993]
[1779384142635,25.0,77894.18,34.2,0.09487,9e-05,13.07993]
[1779384142845,25.0,77892.94,34.2,0.09476,9e-05,13.0681]
[1779384143510,25.0,77892.94,34.2,0.09476,9e-05,13.0681]
[1779384143707,25.0,77892.94,34.2,0.09476,9e-05,13.0681]
[1779384144874,24.99,77876.32,34.2,0.09331,9e-05,12.9175]
[1779384145557,24.99,77876.32,34.2,0.09331,9e-05,12.9175]
[1779384145848,24.99,77873.72,34.2,0.09308,9e-05,12.8938]
[1779384148663,24.99,77873.02,34.2,0.09302,9e-05,12.88679]
[1779384148685,24.99,77873.02,34.2,0.09302,9e-05,12.88679]
[1779384148745,24.99,77872.45,34.2,0.09296,9e-05,12.88133]
[1779384149109,24.99,77872.45,34.2,0.09296,9e-05,12.88133]
[1779384149190,24.99,77872.45,34.2,0.09296,9e-05,12.88133]
[1779384149503,24.99,77872.45,34.2,0.09296,9e-05,12.88133]
[1779384149552,24.99,77872.45,34.2,0.09296,9e-05,12.88133]
[1779384149616,24.99,77845.94,34.2,0.0907,8e-05,12.64453]
[1779384149731,24.99,77845.94,34.2,0.0907,8e-05,12.64453]
[1779384149784,24.99,77845.94,34.2,0.0907,8e-05,12.64453]
[1779384150289,24.99,77845.94,34.2,0.0907,8e-05,12.64453]
[1779384150300,24.99,77845.94,34.2,0.0907,8e-05,12.64453]
[1779384150487,24.99,77827.69,34.2,0.08918,8e-05,12.4829]
[1779384150747,24.99,77827.69,34.2,0.08918,8e-05,12.4829]
[1779384150960,24.99,77827.69,34.2,0.08918,8e-05,12.4829]
[1779384151079,24.99,77827.69,34.2,0.08918,8e-05,12.4829]
[1779384151202,24.99,77827.69,34.2,0.08918,8e-05,12.4829]
[1779384151360,24.99,77827.69,34.2,0.08918,8e-05,12.4829]
[1779384151362,24.99,77827.69,34.2,0.08918,8e-05,12.4829]
[1779384151687,24.99,77827.69,34.2,0.08918,8e-05,12.4829]
[1779384152304,24.99,77824.62,34.2,0.0889,8e-05,12.45264]
[1779384152318,24.99,77824.62,34.2,0.0889,8e-05,12.45264]
[1779384152466,24.99,77822.77,34.2,0.08875,8e-05,12.43663]
[1779384154383,24.99,77826.02,34.2,0.089,8e-05,12.46282]
[1779384154565,24.99,77826.02,34.2,0.089,8e-05,12.46282]
[1779384156213,24.99,77810.59,34.2,0.08772,8e-05,12.32656]
[1779384156688,24.99,77810.59,34.2,0.08772,8e-05,12.32656]
[1779384157901,24.99,77810.63,34.2,0.08772,8e-05,12.32688]
[1779384160039,24.99,77810.59,34.2,0.08772,8e-05,12.32641]
[1779384160050,24.99,77810.59,34.2,0.08772,8e-05,12.32641]
[1779384164002,24.99,77807.5,34.2,0.08746,8e-05,12.29917]
[1779384164234,24.99,77807.5,34.2,0.08746,8e-05,12.29917]
[1779384165492,24.99,77802.18,34.2,0.08702,8e-05,12.25247]
[1779384165633,24.99,77802.18,34.2,0.08702,8e-05,12.25247]
[1779384166166,24.99,77796.41,34.2,0.08655,8e-05,12.20212]
[1779384166403,24.99,77796.41,34.2,0.08655,8e-05,12.20212]
[1779384167468,24.99,77784.56,34.2,0.08559,8e-05,12.09887]
[1779384167669,24.99,77784.82,34.2,0.08562,8e-05,12.10142]
[1779384167811,24.99,77784.82,34.2,0.08562,8e-05,12.10142]
[1779384167991,24.99,77784.82,34.2,0.08562,8e-05,12.10142]
[1779384168047,24.99,77784.82,34.2,0.08562,8e-05,12.10142]
[1779384168714,24.99,77784.82,34.2,0.08562,8e-05,12.10142]
[1779384168203,24.99,77769.91,34.2,0.08442,8e-05,11.97171]
[1779384173820,24.99,77772.53,34.2,0.08462,8e-05,11.99346]
[1779384174182,24.99,77772.53,34.2,0.08462,8e-05,11.99346]
[1779384178408,24.99,77770.28,34.2,0.08443,8e-05,11.97293]
[1779384183181,24.99,77782.64,34.2,0.08541,8e-05,12.07887]
[1779384183194,24.99,77782.64,34.2,0.08541,8e-05,12.07887]
[1779384183333,24.99,77782.64,34.2,0.08541,8e-05,12.07887]
[1779384183364,24.99,77782.64,34.2,0.08541,8e-05,12.07887]
[1779384183530,24.99,77781.75,34.2,0.08533,8e-05,12.07088]
[1779384183837,24.99,77781.75,34.2,0.08533,8e-05,12.07088]
[1779384183863,24.99,77781.75,34.2,0.08533,8e-05,12.07088]
[1779384184218,24.99,77777.43,34.2,0.08499,8e-05,12.03327]
[1779384188206,24.99,77782.36,34.2,0.08537,8e-05,12.07498]
[1779384189071,24.99,77786.65,34.2,0.08571,8e-05,12.11146]
[1779384189168,24.99,77786.65,34.2,0.08571,8e-05,12.11146]
[1779384189253,24.99,77786.65,34.2,0.08571,8e-05,12.11146]
[1779384189746,24.99,77786.65,34.2,0.08571,8e-05,12.11146]
[1779384189699,24.99,77796.44,34.2,0.08651,8e-05,12.19704]
[1779384189837,24.99,77796.44,34.2,0.08651,8e-05,12.19704]
[1779384190625,24.99,77796.44,34.2,0.08651,8e-05,12.19704]
[1779384191683,24.98,77814.0,34.2,0.08794,8e-05,12.35084]
[1779384191785,24.98,77814.0,34.2,0.08794,8e-05,12.35084]
[1779384192832,24.98,77812.42,34.2,0.08781,8e-05,12.33693]
[1779384193619,24.98,77812.42,34.2,0.08781,8e-05,12.33693]
[1779384194583,24.98,77807.98,34.2,0.08745,8e-05,12.29757]
[1779384194589,24.98,77807.98,34.2,0.08745,8e-05,12.29757]
[1779384194962,24.98,77809.03,34.2,0.08753,8e-05,12.30666]
[1779384194970,24.98,77809.03,34.2,0.08753,8e-05,12.30666]
[1779384195113,24.98,77809.03,34.2,0.08753,8e-05,12.30666]
[1779384196253,24.98,77816.63,34.2,0.08816,8e-05,12.37356]
[1779384196700,24.98,77816.63,34.2,0.08816,8e-05,12.37356]
[1779384196838,24.98,77818.24,34.2,0.08829,8e-05,12.38728]
[1779384198344,24.98,77814.08,34.2,0.08794,8e-05,12.35062]
[1779384198407,24.98,77814.08,34.2,0.08794,8e-05,12.35062]
[1779384199353,24.98,77809.06,34.2,0.08753,8e-05,12.30616]
[1779384199368,24.98,77809.06,34.2,0.08753,8e-05,12.30616]
[1779384199384,24.98,77786.48,34.2,0.08568,8e-05,12.10837]
[1779384200393,24.98,77786.48,34.2,0.08568,8e-05,12.10837]
[1779384200523,24.98,77786.48,34.2,0.08568,8e-05,12.10837]
[1779384200818,24.98,77777.92,34.2,0.08499,8e-05,12.03397]
[1779384201485,24.98,77777.92,34.2,0.08499,8e-05,12.03397]
[1779384201854,24.98,77767.9,34.2,0.08418,8e-05,11.94639]
[1779384202380,24.98,77767.9,34.2,0.08418,8e-05,11.94639]
[1779384202471,24.98,77767.9,34.2,0.08418,8e-05,11.94639]
[1779384202712,24.98,77767.9,34.2,0.08418,8e-05,11.94639]
[1779384202764,24.98,77767.9,34.2,0.08418,8e-05,11.94639]
[1779384202954,24.98,77765.02,34.2,0.08395,8e-05,11.92126]
[1779384203413,24.98,77765.02,34.2,0.08395,8e-05,11.92126]
[1779384203496,24.98,77749.55,34.2,0.08272,8e-05,11.78764]
[1779384204429,24.98,77749.55,34.2,0.08272,8e-05,11.78764]
[1779384204448,24.98,77749.55,34.2,0.08272,8e-05,11.78764]
[1779384204686,24.98,77749.55,34.2,0.08272,8e-05,11.78764]
[1779384204753,24.98,77726.24,34.2,0.0809,8e-05,11.58795]
[1779384204784,24.98,77726.24,34.2,0.0809,8e-05,11.58795]
[1779384207475,24.98,77717.08,34.2,0.0802,8e-05,11.51067]
[1779384207497,24.98,77717.08,34.2,0.0802,8e-05,11.51067]
[1779384207500,24.98,77717.08,34.2,0.0802,8e-05,11.51067]
[1779384207771,24.98,77717.08,34.2,0.0802,8e-05,11.51067]
[1779384210774,24.99,77713.8,34.2,0.07996,8e-05,11.48363]
[1779384210808,24.99,77707.04,34.2,0.07945,8e-05,11.42721]
[1779384211247,24.99,77707.04,34.2,0.07945,8e-05,11.42721]
[1779384211259,24.99,77707.04,34.2,0.07945,8e-05,11.42721]
[1779384211390,24.99,77707.04,34.2,0.07945,8e-05,11.42721]
[1779384211425,24.99,77707.04,34.2,0.07945,8e-05,11.42721]
[1779384211996,24.99,77694.42,34.2,0.07846,8e-05,11.31707]
[1779384212127,24.99,77694.42,34.2,0.07846,8e-05,11.31707]
[1779384212129,24.99,77694.42,34.2,0.07846,8e-05,11.31707]
[1779384212145,24.99,77694.42,34.2,0.07846,8e-05,11.31707]
[1779384213126,24.99,77684.19,34.2,0.0777,8e-05,11.23156]
[1779384214306,24.99,77683.19,34.2,0.07763,8e-05,11.22387]
[1779384215207,24.99,77674.76,34.2,0.077,7e-05,11.15393]
[1779384215439,24.99,77674.76,34.2,0.077,7e-05,11.15393]
[1779384215562,24.99,77654.73,34.2,0.07553,7e-05,10.98793]
[1779384219387,24.99,77662.64,34.2,0.07612,7e-05,11.0552]
[1779384219628,24.99,77672.26,34.2,0.07685,7e-05,11.13682]
[1779384220097,24.99,77672.26,34.2,0.07685,7e-05,11.13682]
[1779384220881,24.99,77674.51,34.2,0.07702,7e-05,11.15567]
[1779384221891,24.99,77675.13,34.2,0.07706,7e-05,11.16035]
[1779384221953,24.99,77675.13,34.2,0.07706,7e-05,11.16035]
[1779384222324,24.99,77674.81,34.2,0.07704,7e-05,11.15767]
[1779384223826,24.99,77674.87,34.2,0.07704,7e-05,11.15858]
[1779384224094,24.99,77674.87,34.2,0.07704,7e-05,11.15858]
[1779384224322,24.99,77674.87,34.2,0.07704,7e-05,11.15858]
[1779384224991,24.99,77683.66,34.2,0.07771,8e-05,11.23279]
[1779384230365,24.99,77677.21,34.2,0.07724,7e-05,11.18006]
[1779384232816,25.0,77693.36,34.2,0.07846,8e-05,11.31692]
[1779384234218,25.0,77700.01,34.2,0.07897,8e-05,11.37339]
[1779384234233,25.0,77700.01,34.2,0.07897,8e-05,11.37339]
[1779384238462,25.0,77706.59,34.2,0.07948,8e-05,11.42929]
[1779384241209,25.0,77708.13,34.2,0.07959,8e-05,11.44224]
[1779384241797,25.0,77708.13,34.2,0.07959,8e-05,11.44224]
[1779384242013,25.0,77715.59,34.2,0.08017,8e-05,11.50551]
[1779384243268,25.0,77726.23,34.2,0.08099,8e-05,11.59625]
[1779384246019,24.99,77731.19,34.2,0.08137,8e-05,11.63765]
[1779384246921,24.99,77735.94,34.2,0.08173,8e-05,11.67798]
[1779384248584,24.99,77741.15,34.2,0.08214,8e-05,11.72227]
[1779384252233,24.99,77746.72,34.2,0.08256,8e-05,11.7681]
[1779384253137,24.99,77752.62,34.2,0.08302,8e-05,11.81893]
[1779384258584,24.99,77761.69,34.2,0.0837,8e-05,11.89291]
[1779384263619,24.98,77765.92,34.2,0.08401,8e-05,11.92627]
[1779384265184,24.98,77767.19,34.2,0.0841,8e-05,11.93663]
[1779384265633,24.98,77775.53,34.2,0.08477,8e-05,12.0088]
[1779384270447,24.98,77779.01,34.2,0.08504,8e-05,12.03762]
[1779384270577,24.98,77779.01,34.2,0.08504,8e-05,12.03762]
[1779384270688,24.98,77820.28,34.2,0.08841,8e-05,12.3993]
[1779384271253,24.98,77820.28,34.2,0.08841,8e-05,12.3993]
[1779384271564,24.98,77820.28,34.2,0.08841,8e-05,12.3993]
[1779384271685,24.98,77828.9,34.2,0.08909,8e-05,12.47076]
[1779384271903,24.98,77828.9,34.2,0.08909,8e-05,12.47076]
[1779384272038,24.98,77828.9,34.2,0.08909,8e-05,12.47076]
[1779384272411,24.98,77828.9,34.2,0.08909,8e-05,12.47076]
[1779384273289,24.98,77834.12,34.2,0.08952,8e-05,12.51597]
[1779384276107,24.98,77844.05,34.2,0.09034,8e-05,12.60263]
[1779384277197,24.98,77846.46,34.2,0.09054,8e-05,12.62346]
[1779384277274,24.98,77846.46,34.2,0.09054,8e-05,12.62346]
[1779384277324,24.98,77846.46,34.2,0.09054,8e-05,12.62346]
[1779384279742,24.97,77824.1,34.2,0.08865,8e-05,12.42347]
[1779384283770,24.97,77839.52,34.2,0.08992,8e-05,12.5587]
[1779384288809,24.97,77831.19,34.2,0.0892,8e-05,12.48222]
[1779384291576,24.97,77831.21,34.2,0.0892,8e-05,12.48202]
[1779384291884,24.97,77831.21,34.2,0.0892,8e-05,12.48202]
[1779384291834,24.97,77804.77,34.2,0.087,8e-05,12.24813]
[1779384292841,24.97,77799.03,34.2,0.08653,8e-05,12.19713]
[1779384292952,24.97,77799.03,34.2,0.08653,8e-05,12.19713]
[1779384293576,24.97,77799.03,34.2,0.08653,8e-05,12.19713]
[1779384293578,24.97,77799.03,34.2,0.08653,8e-05,12.19713]
[1779384294533,24.97,77799.28,34.2,0.08654,8e-05,12.19873]
[1779384294638,24.97,77799.28,34.2,0.08654,8e-05,12.19873]
[1779384296615,24.97,77796.55,34.2,0.08631,8e-05,12.17363]
[1779384297635,24.97,77795.55,34.2,0.08622,8e-05,12.16433]
[1779384300943,24.96,77800.0,34.2,0.08657,8e-05,12.20159]
[1779384300960,24.96,77800.0,34.2,0.08657,8e-05,12.20159]
[1779384301406,24.96,77800.0,34.2,0.08657,8e-05,12.20159]
[1779384301419,24.96,77800.0,34.2,0.08657,8e-05,12.20159]
[1779384301434,24.96,77800.0,34.2,0.08657,8e-05,12.20159]
[1779384301509,24.96,77809.44,34.2,0.08733,8e-05,12.28387]
[1779384304366,24.96,77824.16,34.2,0.08855,8e-05,12.41313]
[1779384304974,24.96,77824.16,34.2,0.08855,8e-05,12.41313]
[1779384305034,24.96,77824.16,34.2,0.08855,8e-05,12.41313]
[1779384305169,24.96,77824.16,34.2,0.08855,8e-05,12.41313]
[1779384305222,24.96,77824.16,34.2,0.08855,8e-05,12.41313]
[1779384305521,24.96,77824.16,34.2,0.08855,8e-05,12.41313]
[1779384307877,24.96,77826.65,34.2,0.08875,8e-05,12.43455]
[1779384308234,24.96,77821.38,34.2,0.08831,8e-05,12.38772]
[1779384308464,24.96,77821.38,34.2,0.08831,8e-05,12.38772]
[1779384309518,24.96,77822.36,34.2,0.08839,8e-05,12.39618]
[1779384309581,24.96,77827.45,34.2,0.08881,8e-05,12.44067]
[1779384310553,24.96,77827.45,34.2,0.08881,8e-05,12.44067]
[1779384311101,24.96,77838.46,34.2,0.08973,8e-05,12.53833]
[1779384311176,24.96,77838.46,34.2,0.08973,8e-05,12.53833]
[1779384311691,24.96,77838.46,34.2,0.08973,8e-05,12.53833]
[1779384312321,24.96,77846.75,34.2,0.09042,8e-05,12.61199]
[1779384312485,24.96,77846.75,34.2,0.09042,8e-05,12.61199]
[1779384314254,24.96,77861.22,34.2,0.09165,9e-05,12.74088]
[1779384314294,24.96,77861.22,34.2,0.09165,9e-05,12.74088]
[1779384314433,24.96,77861.22,34.2,0.09165,9e-05,12.74088]
[1779384316068,24.96,77867.86,34.2,0.09221,9e-05,12.79962]
[1779384322060,24.96,77858.33,34.2,0.09139,9e-05,12.71319]
[1779384324031,24.96,77858.4,34.2,0.09139,9e-05,12.71368]
[1779384328584,24.96,77857.15,34.2,0.09128,8e-05,12.70201]
[1779384328737,24.96,77857.15,34.2,0.09128,8e-05,12.70201]
[1779384334762,24.96,77856.01,34.2,0.09116,8e-05,12.68787]
[1779384335040,24.96,77857.05,34.2,0.09124,8e-05,12.6969]
[1779384335358,24.96,77857.05,34.2,0.09124,8e-05,12.6969]
[1779384335392,24.96,77842.42,34.2,0.09,8e-05,12.56661]
[1779384336794,24.96,77842.42,34.2,0.09,8e-05,12.56661]
[1779384340710,24.95,77842.03,34.2,0.08995,8e-05,12.56092]
[1779384340718,24.95,77842.03,34.2,0.08995,8e-05,12.56092]
[1779384340769,24.95,77842.97,34.2,0.09002,8e-05,12.56877]
[1779384345694,24.95,77846.05,34.2,0.09028,8e-05,12.59603]
[1779384345764,24.95,77845.25,34.2,0.09022,8e-05,12.5889]
[1779384346435,24.95,77845.25,34.2,0.09022,8e-05,12.5889]
[1779384346441,24.95,77845.25,34.2,0.09022,8e-05,12.5889]
[1779384346536,24.95,77843.16,34.2,0.09004,8e-05,12.57031]
[1779384352277,24.95,77854.93,34.2,0.09103,8e-05,12.67483]
[1779384357631,24.95,77843.23,34.2,0.09004,8e-05,12.57013]
[1779384361636,24.95,77849.36,34.2,0.09055,8e-05,12.62451]
[1779384365368,24.95,77861.17,34.2,0.09155,9e-05,12.72918]
[1779384365496,24.95,77861.17,34.2,0.09155,9e-05,12.72918]
[1779384367412,24.95,77870.66,34.2,0.09235,9e-05,12.81351]
[1779384370626,24.95,77870.66,34.2,0.09234,9e-05,12.81233]
[1779384370689,24.95,77870.66,34.2,0.09234,9e-05,12.81233]
[1779384376451,24.95,77878.05,34.2,0.09295,9e-05,12.87551]
[1779384378296,24.95,77875.12,34.2,0.09269,9e-05,12.84878]
[1779384378760,24.95,77875.12,34.2,0.09269,9e-05,12.84878]
[1779384378786,24.95,77875.12,34.2,0.09269,9e-05,12.84878]
[1779384379384,24.95,77874.04,34.2,0.09259,9e-05,12.83836]
[1779384379566,24.95,77874.04,34.2,0.09259,9e-05,12.83836]
[1779384380546,24.95,77866.11,34.2,0.09191,9e-05,12.76729]
[1779384380705,24.95,77866.11,34.2,0.09191,9e-05,12.76729]
[1779384385841,24.94,77877.23,34.2,0.09285,9e-05,12.86548]
[1779384386842,24.94,77876.47,34.2,0.09278,9e-05,12.85792]
[1779384387560,24.94,77875.63,34.2,0.0927,9e-05,12.85003]
[1779384392872,24.94,77879.47,34.2,0.09299,9e-05,12.87926]
[1779384396265,24.94,77875.95,34.2,0.09268,9e-05,12.84625]
[1779384396593,24.94,77873.13,34.2,0.09243,9e-05,12.82063]
[1779384398353,24.94,77861.64,34.2,0.09144,9e-05,12.71688]
[1779384400425,24.94,77864.59,34.2,0.09168,9e-05,12.74177]
[1779384402490,24.94,77865.72,34.2,0.09176,9e-05,12.75048]
[1779384402492,24.94,77865.72,34.2,0.09176,9e-05,12.75048]
[1779384402636,24.93,77860.99,34.2,0.09135,9e-05,12.70747]
[1779384404225,24.93,77859.45,34.2,0.09122,8e-05,12.69353]
[1779384404234,24.93,77859.45,34.2,0.09122,8e-05,12.69353]
[1779384405030,24.93,77857.57,34.2,0.09105,8e-05,12.676]
[1779384405316,24.93,77857.57,34.2,0.09105,8e-05,12.676]
[1779384405502,24.93,77857.57,34.2,0.09105,8e-05,12.676]
[1779384409298,24.93,77840.37,34.2,0.08958,8e-05,12.52142]
[1779384413935,24.93,77841.6,34.2,0.08967,8e-05,12.53092]
[1779384413965,24.93,77841.6,34.2,0.08967,8e-05,12.53092]
[1779384413987,24.93,77841.6,34.2,0.08967,8e-05,12.53092]
[1779384417043,24.93,77832.18,34.2,0.08888,8e-05,12.44628]
[1779384417047,24.93,77832.18,34.2,0.08888,8e-05,12.44628]
[1779384417742,24.93,77832.08,34.2,0.08886,8e-05,12.44492]
[1779384420027,24.93,77831.35,34.2,0.0888,8e-05,12.43877]
[1779384422777,24.93,77846.37,34.2,0.09008,8e-05,12.57358]
[1779384424116,24.93,77840.59,34.2,0.08959,8e-05,12.5222]
[1779384424596,24.93,77840.59,34.2,0.08959,8e-05,12.5222]
[1779384424684,24.93,77840.59,34.2,0.08959,8e-05,12.5222]
[1779384425158,24.93,77828.95,34.2,0.08862,8e-05,12.41915]
[1779384425176,24.93,77828.95,34.2,0.08862,8e-05,12.41915]
[1779384425485,24.93,77828.95,34.2,0.08862,8e-05,12.41915]
[1779384425515,24.93,77828.95,34.2,0.08862,8e-05,12.41915]
[1779384426235,24.93,77832.62,34.2,0.08893,8e-05,12.45223]
[1779384428207,24.93,77839.45,34.2,0.08951,8e-05,12.51337]
[1779384430016,24.93,77839.57,34.2,0.08952,8e-05,12.51466]
[1779384435067,24.93,77832.28,34.2,0.08893,8e-05,12.45148]
[1779384440918,24.94,77826.86,34.2,0.08849,8e-05,12.40559]
[1779384441879,24.94,77826.86,34.2,0.08849,8e-05,12.40559]
[1779384441955,24.94,77826.86,34.2,0.08849,8e-05,12.40559]
[1779384441960,24.94,77855.78,34.2,0.09093,8e-05,12.66333]
[1779384442963,24.94,77855.78,34.2,0.09093,8e-05,12.66333]
[1779384444211,24.94,77857.32,34.2,0.09106,8e-05,12.67713]
[1779384445681,24.94,77864.07,34.2,0.09164,9e-05,12.73746]
[1779384445986,24.94,77864.07,34.2,0.09164,9e-05,12.73746]
[1779384447091,24.94,77884.57,34.2,0.09339,9e-05,12.92108]
[1779384447878,24.94,77884.57,34.2,0.09339,9e-05,12.92108]
[1779384447995,24.94,77884.57,34.2,0.09339,9e-05,12.92108]
[1779384448425,24.94,77889.46,34.2,0.09381,9e-05,12.96476]
[1779384448886,24.94,77889.46,34.2,0.09381,9e-05,12.96476]
[1779384449036,24.94,77891.68,34.2,0.09401,9e-05,12.98494]
[1779384451051,24.94,77876.98,34.2,0.09272,9e-05,12.84951]
[1779384454713,24.94,77868.91,34.2,0.09204,9e-05,12.77825]
[1779384460115,24.94,77863.14,34.2,0.09157,9e-05,12.72937]
[1779384464033,24.94,77866.13,34.2,0.09183,9e-05,12.75711]
[1779384464089,24.94,77874.8,34.2,0.09258,9e-05,12.83557]
[1779384469113,24.94,77875.12,34.2,0.0926,9e-05,12.83728]
[1779384474214,24.94,77865.1,34.2,0.09173,9e-05,12.74637]
[1779384479500,24.94,77863.79,34.2,0.09161,9e-05,12.73393]
[1779384485291,24.94,77856.88,34.2,0.09102,8e-05,12.67165]
[1779384489158,24.94,77860.72,34.2,0.09134,9e-05,12.70557]
[1779384494355,24.94,77865.75,34.2,0.09176,9e-05,12.74907]
[1779384499391,24.94,77870.84,34.2,0.09218,9e-05,12.79338]
[1779384500176,24.94,77870.84,34.2,0.09218,9e-05,12.79338]
[1779384505435,24.93,77869.0,34.2,0.092,9e-05,12.77506]
[1779384510471,24.93,77865.36,34.2,0.09168,9e-05,12.74106]
[1779384516153,24.93,77866.58,34.2,0.09175,9e-05,12.74749]
[1779384516170,24.93,77866.61,34.2,0.09175,9e-05,12.74748]
[1779384516512,24.93,77866.61,34.2,0.09175,9e-05,12.74748]
[1779384516606,24.93,77866.61,34.2,0.09175,9e-05,12.74748]
[1779384516963,24.93,77883.57,34.2,0.09321,9e-05,12.89943]
[1779384517845,24.93,77883.57,34.2,0.09321,9e-05,12.89943]
[1779384517906,24.93,77883.57,34.2,0.09321,9e-05,12.89943]
[1779384518005,24.93,77898.09,34.2,0.09447,9e-05,13.03034]
[1779384519740,24.93,77904.43,34.2,0.09502,9e-05,13.08769]
[1779384520086,24.93,77904.43,34.2,0.09502,9e-05,13.08769]
[1779384520709,24.93,77912.05,34.2,0.09569,9e-05,13.15656]
[1779384523345,24.93,77913.94,34.2,0.09584,9e-05,13.17276]
[1779384525529,24.93,77911.53,34.2,0.09563,9e-05,13.15026]
[1779384526161,24.93,77911.53,34.2,0.09563,9e-05,13.15026]
[1779384526368,24.93,77911.27,34.2,0.0956,9e-05,13.14761]
[1779384529848,24.93,77913.17,34.2,0.09576,9e-05,13.16403]
[1779384529898,24.93,77913.17,34.2,0.09576,9e-05,13.16403]
[1779384533231,24.93,77917.59,34.2,0.09614,9e-05,13.20285]
[1779384533670,24.93,77917.59,34.2,0.09614,9e-05,13.20285]
[1779384533677,24.93,77917.59,34.2,0.09614,9e-05,13.20285]
[1779384533767,24.93,77917.59,34.2,0.09614,9e-05,13.20285]
[1779384538774,24.92,77918.01,34.2,0.09616,9e-05,13.20491]
[1779384540206,24.92,77920.23,34.2,0.09635,9e-05,13.2244]
[1779384540707,24.92,77920.23,34.2,0.09635,9e-05,13.2244]
[1779384541491,24.92,77921.22,34.2,0.09643,9e-05,13.23305]
[1779384545430,24.92,77932.34,34.2,0.09739,9e-05,13.33207]
[1779384550360,24.92,77929.52,34.2,0.09712,9e-05,13.30437]
[1779384550365,24.92,77929.52,34.2,0.09712,9e-05,13.30437]
[1779384555787,24.92,77923.68,34.2,0.09658,9e-05,13.24875]
[1779384556354,24.92,77923.68,34.2,0.09658,9e-05,13.24875]
[1779384556367,24.92,77923.68,34.2,0.09658,9e-05,13.24875]
[1779384561801,24.91,77917.6,34.2,0.09603,9e-05,13.19165]
[1779384563288,24.91,77916.5,34.2,0.09592,9e-05,13.1808]
[1779384563299,24.91,77916.5,34.2,0.09592,9e-05,13.1808]
[1779384564302,24.91,77906.18,34.2,0.09501,9e-05,13.08693]
[1779384564676,24.91,77906.18,34.2,0.09501,9e-05,13.08693]
[1779384570007,24.91,77900.45,34.2,0.09451,9e-05,13.0349]
[1779384572535,24.91,77901.47,34.2,0.09458,9e-05,13.04073]
[1779384577947,24.91,77906.86,34.2,0.09505,9e-05,13.08983]
[1779384581551,24.91,77909.42,34.2,0.09528,9e-05,13.11309]
[1779384585474,24.91,77915.09,34.2,0.09577,9e-05,13.16432]
[1779384590753,24.91,77915.83,34.2,0.09583,9e-05,13.17077]
[1779384590759,24.91,77915.83,34.2,0.09583,9e-05,13.17077]
[1779384596073,24.91,77909.51,34.2,0.09528,9e-05,13.11349]
[1779384599765,24.91,77908.13,34.2,0.09516,9e-05,13.10122]
[1779384600434,24.91,77907.56,34.2,0.09511,9e-05,13.09617]
[1779384601475,24.91,77909.35,34.2,0.09527,9e-05,13.11252]
[1779384607164,24.91,77920.51,34.2,0.09626,9e-05,13.21431]
[1779384612199,24.91,77932.05,34.2,0.09728,9e-05,13.31895]
[1779384612839,24.91,77932.05,34.2,0.09728,9e-05,13.31895]
[1779384618240,24.91,77932.12,34.2,0.09727,9e-05,13.31846]
[1779384623276,24.91,77929.93,34.2,0.09707,9e-05,13.2974]
[1779384626982,24.91,77929.92,34.2,0.09706,9e-05,13.29686]
[1779384627258,24.91,77929.92,34.2,0.09706,9e-05,13.29686]
[1779384629046,24.91,77915.18,34.2,0.09575,9e-05,13.16219]
[1779384630157,24.91,77915.18,34.2,0.09575,9e-05,13.16219]
[1779384631278,24.91,77916.04,34.2,0.09583,9e-05,13.16997]
[1779384632223,24.91,77920.22,34.2,0.0962,9e-05,13.20797]
[1779384635346,24.91,77931.5,34.2,0.09717,9e-05,13.30634]
[1779384635360,24.91,77931.5,34.2,0.09717,9e-05,13.30634]
[1779384636038,24.91,77931.5,34.2,0.09717,9e-05,13.30634]
[1779384636049,24.91,77931.5,34.2,0.09717,9e-05,13.30634]
[1779384640128,24.91,77926.51,34.2,0.09672,9e-05,13.26021]
[1779384640171,24.91,77926.51,34.2,0.09672,9e-05,13.26021]
[1779384641413,24.91,77912.38,34.2,0.09546,9e-05,13.13127]
[1779384642641,24.91,77912.38,34.2,0.09546,9e-05,13.13127]
[1779384642708,24.91,77912.38,34.2,0.09546,9e-05,13.13127]
[1779384643062,24.91,77912.38,34.2,0.09546,9e-05,13.13127]
[1779384643108,24.91,77912.38,34.2,0.09546,9e-05,13.13127]
[1779384644314,24.91,77894.11,34.2,0.09387,9e-05,12.96625]
[1779384646591,24.91,77890.26,34.2,0.09354,9e-05,12.93183]
[1779384646604,24.91,77890.26,34.2,0.09354,9e-05,12.93183]
[1779384649575,24.91,77893.33,34.2,0.09382,9e-05,12.96078]
[1779384652557,24.91,77903.11,34.2,0.09467,9e-05,13.04962]
[1779384654037,24.91,77906.94,34.2,0.09501,9e-05,13.08445]
[1779384656056,24.91,77907.9,34.2,0.09509,9e-05,13.09331]
[1779384659983,24.91,77905.4,34.2,0.09488,9e-05,13.07086]
[1779384662502,24.91,77902.79,34.2,0.09465,9e-05,13.04753]
[1779384665030,24.91,77904.49,34.2,0.0948,9e-05,13.06316]
[1779384666831,24.91,77895.11,34.2,0.09399,9e-05,12.97858]
[1779384666889,24.91,77895.11,34.2,0.09399,9e-05,12.97858]
[1779384669282,24.91,77894.36,34.2,0.09393,9e-05,12.97232]
[1779384670722,24.91,77902.67,34.2,0.09466,9e-05,13.04792]
[1779384670865,24.91,77902.67,34.2,0.09466,9e-05,13.04792]
[1779384671684,24.91,77906.1,34.2,0.09496,9e-05,13.07911]
[1779384677670,24.91,77899.3,34.2,0.09437,9e-05,13.01859]
[1779384682558,24.91,77905.01,34.2,0.09488,9e-05,13.07096]
[1779384684116,24.91,77904.8,34.2,0.09486,9e-05,13.06915]
[1779384685828,24.91,77917.96,34.2,0.09602,9e-05,13.18875]
[1779384686297,24.91,77917.96,34.2,0.09602,9e-05,13.18875]
[1779384690325,24.91,77927.01,34.2,0.09682,9e-05,13.27062]
[1779384697079,24.91,77929.63,34.2,0.09697,9e-05,13.28506]
[1779384697105,24.91,77932.36,34.2,0.09721,9e-05,13.30974]
[1779384698216,24.91,77946.91,34.2,0.09851,9e-05,13.44262]
[1779384699223,24.91,77960.98,34.2,0.09978,9e-05,13.57168]
[1779384700026,24.91,77960.98,34.2,0.09978,9e-05,13.57168]
[1779384700119,24.91,77962.7,34.2,0.09994,9e-05,13.58751]
[1779384705879,24.91,77962.42,34.2,0.09993,9e-05,13.5866]
[1779384710914,24.91,77959.73,34.2,0.09971,9e-05,13.56385]
[1779384711602,24.91,77959.73,34.2,0.09971,9e-05,13.56385]
[1779384712445,24.91,77960.47,34.2,0.09978,9e-05,13.57106]
[1779384712928,24.91,77960.54,34.2,0.09979,9e-05,13.5721]
[1779384717963,24.91,77962.05,34.2,0.09992,9e-05,13.58533]
[1779384723262,24.91,77961.48,34.2,0.09986,9e-05,13.57957]
[1779384729040,24.91,77962.19,34.2,0.09992,9e-05,13.58536]
[1779384734075,24.91,77963.73,34.2,0.10005,9e-05,13.59885]
[1779384739328,24.91,77962.84,34.2,0.09997,9e-05,13.59009]
[1779384739359,24.91,77959.79,34.2,0.09969,9e-05,13.56174]
[1779384739483,24.91,77959.79,34.2,0.09969,9e-05,13.56174]
[1779384739525,24.91,77959.79,34.2,0.09969,9e-05,13.56174]
[1779384739939,24.91,77959.79,34.2,0.09969,9e-05,13.56174]
[1779384740119,24.91,77944.78,34.2,0.09833,9e-05,13.42399]
[1779384740495,24.91,77944.78,34.2,0.09833,9e-05,13.42399]
[1779384741014,24.91,77944.78,34.2,0.09833,9e-05,13.42399]
[1779384741240,24.91,77944.78,34.2,0.09833,9e-05,13.42399]
[1779384741373,24.91,77944.78,34.2,0.09833,9e-05,13.42399]
[1779384741389,24.91,77944.78,34.2,0.09833,9e-05,13.42399]
[1779384741451,24.91,77939.43,34.2,0.09784,9e-05,13.37393]
[1779384741745,24.91,77939.43,34.2,0.09784,9e-05,13.37393]
[1779384742133,24.91,77940.89,34.2,0.09797,9e-05,13.38729]
[1779384743141,24.91,77940.89,34.2,0.09797,9e-05,13.38729]
[1779384743261,24.91,77940.89,34.2,0.09797,9e-05,13.38729]
[1779384744956,24.91,77946.61,34.2,0.09849,9e-05,13.43987]
[1779384745074,24.91,77946.61,34.2,0.09849,9e-05,13.43987]
[1779384745627,24.91,77949.05,34.2,0.09871,9e-05,13.46228]
[1779384749988,24.91,77959.99,34.2,0.09969,9e-05,13.56227]
[1779384751340,24.91,77961.17,34.2,0.0998,9e-05,13.57293]
[1779384751372,24.91,77961.85,34.2,0.09983,9e-05,13.57549]
[1779384757251,24.91,77968.17,34.2,0.10042,9e-05,13.63504]
[1779384762267,24.91,77971.99,34.2,0.10078,9e-05,13.67149]
[1779384762536,24.91,77963.56,34.2,0.10002,9e-05,13.59401]
[1779384762678,24.91,77963.56,34.2,0.10002,9e-05,13.59401]
[1779384763168,24.91,77963.56,34.2,0.10002,9e-05,13.59401]
[1779384763293,24.91,77940.42,34.2,0.09792,9e-05,13.38146]
[1779384763522,24.91,77940.42,34.2,0.09792,9e-05,13.38146]
[1779384764222,24.91,77940.42,34.2,0.09792,9e-05,13.38146]
[1779384764737,24.91,77934.33,34.2,0.09738,9e-05,13.32587]
[1779384765624,24.91,77934.26,34.2,0.09738,9e-05,13.32538]
[1779384765739,24.91,77934.26,34.2,0.09738,9e-05,13.32538]
[1779384765793,24.91,77934.26,34.2,0.09738,9e-05,13.32538]
[1779384766203,24.91,77934.26,34.2,0.09738,9e-05,13.32538]
[1779384766446,24.91,77931.09,34.2,0.09709,9e-05,13.29658]
[1779384768220,24.91,77931.62,34.2,0.09714,9e-05,13.30159]
[1779384768328,24.91,77932.46,34.2,0.09722,9e-05,13.3094]
[1779384773366,24.91,77924.63,34.2,0.09651,9e-05,13.23628]
[1779384778296,24.91,77923.53,34.2,0.0964,9e-05,13.22497]
[1779384778387,24.91,77923.53,34.2,0.0964,9e-05,13.22497]
[1779384779335,24.91,77923.36,34.2,0.09638,9e-05,13.22312]
[1779384780667,24.91,77922.83,34.2,0.09633,9e-05,13.21769]
[1779384781013,24.91,77922.83,34.2,0.09633,9e-05,13.21769]
[1779384786458,24.9,77924.26,34.2,0.09643,9e-05,13.22893]
[1779384787141,24.9,77924.26,34.2,0.09643,9e-05,13.22893]
[1779384787150,24.9,77924.26,34.2,0.09643,9e-05,13.22893]
[1779384792531,24.9,77929.4,34.2,0.09687,9e-05,13.27373]
[1779384793635,24.9,77929.35,34.2,0.09686,9e-05,13.27285]
[1779384793873,24.9,77929.35,34.2,0.09686,9e-05,13.27285]
[1779384794651,24.9,77923.95,34.2,0.09638,9e-05,13.22322]
[1779384795895,24.9,77914.3,34.2,0.09553,9e-05,13.13548]
[1779384796839,24.9,77916.92,34.2,0.09575,9e-05,13.1587]
[1779384796887,24.9,77916.92,34.2,0.09575,9e-05,13.1587]
[1779384797541,24.9,77919.86,34.2,0.09601,9e-05,13.18517]
[1779384797550,24.9,77919.86,34.2,0.09601,9e-05,13.18517]
[1779384799803,24.9,77924.0,34.2,0.09637,9e-05,13.22215]
[1779384800011,24.9,77924.0,34.2,0.09637,9e-05,13.22215]
[1779384801197,24.9,77890.33,34.2,0.09341,9e-05,12.91635]
[1779384801698,24.9,77890.33,34.2,0.09341,9e-05,12.91635]
[1779384802302,24.9,77890.33,34.2,0.09341,9e-05,12.91635]
[1779384802344,24.9,77890.33,34.2,0.09341,9e-05,12.91635]
[1779384802400,24.9,77890.33,34.2,0.09341,9e-05,12.91635]
[1779384802399,24.9,77876.46,34.2,0.09222,9e-05,12.79191]
[1779384802628,24.9,77876.46,34.2,0.09222,9e-05,12.79191]
[1779384803902,24.9,77881.12,34.2,0.09262,9e-05,12.83451]
[1779384804947,24.9,77882.67,34.2,0.09277,9e-05,12.84916]
[1779384805386,24.9,77882.67,34.2,0.09277,9e-05,12.84916]
[1779384805472,24.9,77892.53,34.2,0.09362,9e-05,12.93857]
[1779384810491,24.9,77887.05,34.2,0.09316,9e-05,12.88982]
[1779384812305,24.9,77883.82,34.2,0.09286,9e-05,12.85751]
[1779384813061,24.9,77881.46,34.2,0.09266,9e-05,12.83655]
[1779384813374,24.9,77881.46,34.2,0.09266,9e-05,12.83655]
[1779384813473,24.9,77881.46,34.2,0.09266,9e-05,12.83655]
[1779384813494,24.9,77873.4,34.2,0.09197,9e-05,12.76455]
[1779384813516,24.9,77873.4,34.2,0.09197,9e-05,12.76455]
[1779384813719,24.9,77873.4,34.2,0.09197,9e-05,12.76455]
[1779384813812,24.9,77873.4,34.2,0.09197,9e-05,12.76455]
[1779384813914,24.9,77873.4,34.2,0.09197,9e-05,12.76455]
[1779384814458,24.9,77858.28,34.2,0.09067,8e-05,12.6287]
[1779384814636,24.9,77858.28,34.2,0.09067,8e-05,12.6287]
[1779384814681,24.9,77858.28,34.2,0.09067,8e-05,12.6287]
[1779384814852,24.9,77858.28,34.2,0.09067,8e-05,12.6287]
[1779384814904,24.9,77858.28,34.2,0.09067,8e-05,12.6287]
[1779384814979,24.9,77858.28,34.2,0.09067,8e-05,12.6287]
[1779384815221,24.9,77858.28,34.2,0.09067,8e-05,12.6287]
[1779384815318,24.9,77841.1,34.2,0.08923,8e-05,12.47575]
[1779384815582,24.9,77841.1,34.2,0.08923,8e-05,12.47575]
[1779384815656,24.9,77841.1,34.2,0.08923,8e-05,12.47575]
[1779384815977,24.9,77841.1,34.2,0.08923,8e-05,12.47575]
[1779384815991,24.9,77841.1,34.2,0.08923,8e-05,12.47575]
[1779384815993,24.9,77841.1,34.2,0.08923,8e-05,12.47575]
[1779384816048,24.9,77841.1,34.2,0.08923,8e-05,12.47575]
[1779384816391,24.9,77841.1,34.2,0.08923,8e-05,12.47575]
[1779384816453,24.9,77841.1,34.2,0.08923,8e-05,12.47575]
[1779384816412,24.9,77822.14,34.2,0.08766,8e-05,12.30952]
[1779384816639,24.9,77822.14,34.2,0.08766,8e-05,12.30952]
[1779384817161,24.9,77822.14,34.2,0.08766,8e-05,12.30952]
[1779384817631,24.9,77813.32,34.2,0.08694,8e-05,12.23277]
[1779384817776,24.9,77813.32,34.2,0.08694,8e-05,12.23277]
[1779384818348,24.9,77812.15,34.2,0.08685,8e-05,12.22255]
[1779384823742,24.9,77811.67,34.2,0.08681,8e-05,12.21863]
[1779384828778,24.9,77822.17,34.2,0.08768,8e-05,12.31149]
[1779384830030,24.9,77822.17,34.2,0.08768,8e-05,12.31149]
[1779384832655,24.9,77821.22,34.2,0.0876,8e-05,12.30302]
[1779384832996,24.9,77821.22,34.2,0.0876,8e-05,12.30302]
[1779384834415,24.9,77823.73,34.2,0.08781,8e-05,12.32515]
[1779384835342,24.9,77827.98,34.2,0.08816,8e-05,12.36256]
[1779384836344,24.9,77834.22,34.2,0.08868,8e-05,12.4176]
[1779384836350,24.9,77834.22,34.2,0.08868,8e-05,12.4176]
[1779384836355,24.9,77836.48,34.2,0.08886,8e-05,12.43741]
[1779384836713,24.9,77836.48,34.2,0.08886,8e-05,12.43741]
[1779384837417,24.9,77836.48,34.2,0.08886,8e-05,12.43741]
[1779384837504,24.9,77830.97,34.2,0.0884,8e-05,12.38845]
[1779384837550,24.9,77830.97,34.2,0.0884,8e-05,12.38845]
[1779384838417,24.9,77830.97,34.2,0.0884,8e-05,12.38845]
[1779384838427,24.9,77830.97,34.2,0.0884,8e-05,12.38845]
[1779384838519,24.9,77813.7,34.2,0.08698,8e-05,12.23613]
[1779384838571,24.9,77813.7,34.2,0.08698,8e-05,12.23613]
[1779384838997,24.9,77813.7,34.2,0.08698,8e-05,12.23613]
[1779384839240,24.9,77813.7,34.2,0.08698,8e-05,12.23613]
[1779384840517,24.9,77810.26,34.2,0.0867,8e-05,12.20656]
[1779384840535,24.9,77810.26,34.2,0.0867,8e-05,12.20656]
[1779384840862,24.91,77808.94,34.2,0.0866,8e-05,12.19563]
[1779384843733,24.91,77806.79,34.2,0.08642,8e-05,12.1771]
[1779384846670,24.91,77821.64,34.2,0.08765,8e-05,12.30814]
[1779384846676,24.91,77821.64,34.2,0.08765,8e-05,12.30814]
[1779384846904,24.91,77822.92,34.2,0.08776,8e-05,12.31943]
[1779384851822,24.91,77820.83,34.2,0.0876,8e-05,12.30306]
[1779384852156,24.91,77820.83,34.2,0.0876,8e-05,12.30306]
[1779384852245,24.91,77819.65,34.2,0.08751,8e-05,12.29322]
[1779384852905,24.91,77819.65,34.2,0.08751,8e-05,12.29322]
[1779384852973,24.91,77819.65,34.2,0.08751,8e-05,12.29322]
[1779384854699,24.91,77809.29,34.2,0.08666,8e-05,12.20221]
[1779384854728,24.91,77809.29,34.2,0.08666,8e-05,12.20221]
[1779384854924,24.91,77809.29,34.2,0.08666,8e-05,12.20221]
[1779384858706,24.91,77805.38,34.2,0.08635,8e-05,12.16862]
[1779384858796,24.91,77805.38,34.2,0.08635,8e-05,12.16862]
[1779384859303,24.91,77805.38,34.2,0.08635,8e-05,12.16862]
[1779384859871,24.91,77806.74,34.2,0.08646,8e-05,12.18097]
[1779384860835,24.91,77806.36,34.2,0.08643,8e-05,12.17763]
[1779384860935,24.91,77806.36,34.2,0.08643,8e-05,12.17763]
[1779384861497,24.91,77806.36,34.2,0.08643,8e-05,12.17763]
[1779384862217,24.91,77804.87,34.2,0.08631,8e-05,12.16475]
[1779384862339,24.91,77804.87,34.2,0.08631,8e-05,12.16475]
[1779384862687,24.91,77799.47,34.2,0.08587,8e-05,12.11791]
[1779384863207,24.91,77799.47,34.2,0.08587,8e-05,12.11791]
[1779384863380,24.91,77813.74,34.2,0.08704,8e-05,12.24327]
[1779384863805,24.91,77813.74,34.2,0.08704,8e-05,12.24327]
[1779384864205,24.91,77813.74,34.2,0.08704,8e-05,12.24327]
[1779384864277,24.91,77813.74,34.2,0.08704,8e-05,12.24327]
[1779384865933,24.91,77829.09,34.2,0.08832,8e-05,12.37921]
[1779384866554,24.91,77829.09,34.2,0.08832,8e-05,12.37921]
[1779384867036,24.91,77830.73,34.2,0.08846,8e-05,12.39415]
[1779384867084,24.91,77830.73,34.2,0.08846,8e-05,12.39415]
[1779384867381,24.91,77830.73,34.2,0.08846,8e-05,12.39415]
[1779384868712,24.91,77853.47,34.2,0.09037,8e-05,12.59688]
[1779384871278,24.91,77855.4,34.2,0.09054,8e-05,12.61416]
[1779384872200,24.91,77856.77,34.2,0.09063,8e-05,12.62306]
[1779384872461,24.91,77856.77,34.2,0.09063,8e-05,12.62306]
[1779384872925,24.91,77856.56,34.2,0.09062,8e-05,12.62124]
[1779384873486,24.91,77856.56,34.2,0.09062,8e-05,12.62124]
[1779384875404,24.91,77864.75,34.2,0.09131,9e-05,12.69441]
[1779384878003,24.91,77858.18,34.2,0.09075,8e-05,12.63557]
[1779384880297,24.91,77853.57,34.2,0.09036,8e-05,12.5945]
[1779384880867,24.91,77851.43,34.2,0.09018,8e-05,12.57562]
[1779384885926,24.91,77843.79,34.2,0.08955,8e-05,12.50844]
[1779384886185,24.91,77835.32,34.2,0.08884,8e-05,12.43328]
[1779384890083,24.91,77840.78,34.2,0.08929,8e-05,12.4809]
[1779384890093,24.91,77840.78,34.2,0.08929,8e-05,12.4809]
[1779384890279,24.91,77840.78,34.2,0.08929,8e-05,12.4809]
[1779384890305,24.91,77840.78,34.2,0.08929,8e-05,12.4809]
[1779384890544,24.91,77845.82,34.2,0.08971,8e-05,12.52566]
[1779384891122,24.91,77845.82,34.2,0.08971,8e-05,12.52566]
[1779384895919,24.91,77856.57,34.2,0.09062,8e-05,12.62195]
[1779384896988,24.91,77861.4,34.2,0.09103,9e-05,12.66509]
[1779384900905,24.91,77863.15,34.2,0.09118,9e-05,12.68061]
[1779384906325,24.91,77868.58,34.2,0.09164,9e-05,12.72866]
[1779384907448,24.91,77868.58,34.2,0.09164,9e-05,12.72866]
[1779384907476,24.91,77868.58,34.2,0.09164,9e-05,12.72866]
[1779384907477,24.91,77868.4,34.2,0.09162,9e-05,12.72678]
[1779384908579,24.91,77883.03,34.2,0.09288,9e-05,12.85853]
[1779384909458,24.91,77883.03,34.2,0.09288,9e-05,12.85853]
[1779384909493,24.91,77898.46,34.2,0.09422,9e-05,12.99789]
[1779384910666,24.91,77905.59,34.2,0.09484,9e-05,13.06244]
[1779384913426,24.91,77909.67,34.2,0.0952,9e-05,13.09929]
[1779384918598,24.91,77909.63,34.2,0.09519,9e-05,13.09862]
[1779384920119,24.91,77913.43,34.2,0.09553,9e-05,13.13294]
[1779384921156,24.91,77914.67,34.2,0.09564,9e-05,13.14408]
[1779384921164,24.91,77914.67,34.2,0.09564,9e-05,13.14408]
[1779384921846,24.91,77921.88,34.2,0.09627,9e-05,13.20947]
[1779384922890,24.91,77918.46,34.2,0.09597,9e-05,13.17814]
[1779384926396,24.91,77904.75,34.2,0.09476,9e-05,13.05327]
[1779384926402,24.91,77904.75,34.2,0.09476,9e-05,13.05327]
[1779384928740,24.91,77918.51,34.2,0.09596,9e-05,13.17786]
[1779384929762,24.91,77910.03,34.2,0.09521,9e-05,13.1007]
[1779384930256,24.91,77910.03,34.2,0.09521,9e-05,13.1007]
[1779384935543,24.91,77906.71,34.2,0.0949,9e-05,13.06717]
[1779384939487,24.91,77916.1,34.2,0.09573,9e-05,13.15216]
[1779384939802,24.91,77919.11,34.2,0.09599,9e-05,13.1794]
[1779384940247,24.91,77919.11,34.2,0.09599,9e-05,13.1794]
[1779384940607,24.91,77919.11,34.2,0.09599,9e-05,13.1794]
[1779384943306,24.91,77914.2,34.2,0.09555,9e-05,13.13454]
[1779384944239,24.91,77905.5,34.2,0.09479,9e-05,13.0556]
[1779384949644,24.91,77910.29,34.2,0.09521,9e-05,13.09921]
[1779384954679,24.91,77909.33,34.2,0.09513,9e-05,13.09057]
[1779384959714,24.91,77910.81,34.2,0.09526,9e-05,13.10408]
[1779384960684,24.91,77910.81,34.2,0.09526,9e-05,13.10408]
[1779384960691,24.91,77910.81,34.2,0.09526,9e-05,13.10408]
[1779384961951,24.91,77910.18,34.2,0.0952,9e-05,13.09838]
[1779384961954,24.91,77910.18,34.2,0.0952,9e-05,13.09838]
[1779384967709,24.91,77906.81,34.2,0.09491,9e-05,13.068]
[1779384970744,24.91,77916.88,34.2,0.09579,9e-05,13.15932]
[1779384970865,24.91,77916.88,34.2,0.09579,9e-05,13.15932]
[1779384970912,24.91,77916.88,34.2,0.09579,9e-05,13.15932]
[1779384971768,24.91,77918.95,34.2,0.09598,9e-05,13.17807]
[1779384971775,24.91,77918.95,34.2,0.09598,9e-05,13.17807]
[1779384976836,24.91,77917.13,34.2,0.09581,9e-05,13.16108]
[1779384978824,24.91,77916.97,34.2,0.0958,9e-05,13.15955]
[1779384981711,24.91,77916.33,34.2,0.09574,9e-05,13.15353]
[1779384984588,24.91,77916.06,34.2,0.09571,9e-05,13.15093]
[1779384990387,24.91,77915.06,34.2,0.09562,9e-05,13.14146]
[1779384995992,24.91,77905.94,34.2,0.09479,9e-05,13.05495]
[1779385001237,24.91,77901.5,34.2,0.09441,9e-05,13.01523]
[1779385001242,24.91,77901.5,34.2,0.09441,9e-05,13.01523]
[1779385007074,24.91,77890.59,34.2,0.09347,9e-05,12.91792]
[1779385012133,24.91,77889.85,34.2,0.09342,9e-05,12.91272]
[1779385012740,24.91,77895.02,34.2,0.09388,9e-05,12.95966]
[1779385012762,24.91,77895.02,34.2,0.09388,9e-05,12.95966]
[1779385016600,24.91,77898.1,34.2,0.09415,9e-05,12.98811]
[1779385016604,24.91,77898.1,34.2,0.09415,9e-05,12.98811]
[1779385022491,24.92,77899.18,34.2,0.09426,9e-05,12.99915]
[1779385027505,24.92,77907.76,34.2,0.09501,9e-05,13.0776]
[1779385027516,24.92,77907.76,34.2,0.09501,9e-05,13.0776]
[1779385030437,24.92,77925.72,34.2,0.0966,9e-05,13.24055]
[1779385031437,24.92,77926.82,34.2,0.09669,9e-05,13.25016]
[1779385031901,24.92,77932.42,34.2,0.09719,9e-05,13.30092]
[1779385032986,24.92,77941.36,34.2,0.09799,9e-05,13.38258]
[1779385039309,24.91,77954.99,34.2,0.09918,9e-05,13.50381]
[1779385044345,24.91,77953.14,34.2,0.09898,9e-05,13.4838]
[1779385046820,24.91,77954.26,34.2,0.09907,9e-05,13.49289]
[1779385046830,24.91,77954.26,34.2,0.09907,9e-05,13.49289]
[1779385051446,24.9,77953.12,34.2,0.09894,9e-05,13.47997]
[1779385051468,24.9,77953.12,34.2,0.09894,9e-05,13.47997]
[1779385052152,24.9,77944.04,34.2,0.09809,9e-05,13.39204]
[1779385052166,24.9,77944.04,34.2,0.09809,9e-05,13.39204]
[1779385053773,24.9,77941.32,34.2,0.09784,9e-05,13.36716]
[1779385055426,24.9,77956.38,34.2,0.09919,9e-05,13.5038]
[1779385059797,24.9,77951.74,34.2,0.09874,9e-05,13.45864]
[1779385060205,24.9,77951.74,34.2,0.09874,9e-05,13.45864]
[1779385060791,24.9,77945.49,34.2,0.09817,9e-05,13.4007]
[1779385061754,24.9,77945.49,34.2,0.09817,9e-05,13.4007]
[1779385070531,24.89,77946.31,34.2,0.09819,9e-05,13.40236]
[1779385074356,24.89,77944.08,34.2,0.09797,9e-05,13.38035]
[1779385074541,24.89,77944.08,34.2,0.09797,9e-05,13.38035]
[1779385075325,24.89,77941.1,34.2,0.0977,9e-05,13.35256]
[1779385076906,24.89,77930.49,34.2,0.09674,9e-05,13.25475]
[1779385076916,24.89,77930.49,34.2,0.09674,9e-05,13.25475]
[1779385077862,24.89,77923.01,34.2,0.09608,9e-05,13.18628]
[1779385077872,24.89,77923.01,34.2,0.09608,9e-05,13.18628]
[1779385081860,24.89,77925.5,34.2,0.09629,9e-05,13.20807]
[1779385082613,24.89,77925.5,34.2,0.09629,9e-05,13.20807]
[1779385082891,24.89,77934.17,34.2,0.09706,9e-05,13.28686]
[1779385083993,24.89,77937.25,34.2,0.09733,9e-05,13.31461]
[1779385086818,24.88,77936.95,34.2,0.09729,9e-05,13.31059]
[1779385091274,24.88,77937.21,34.2,0.09729,9e-05,13.31131]
[1779385092650,24.88,77937.86,34.2,0.09735,9e-05,13.31682]
[1779385095484,24.88,77938.28,34.2,0.09737,9e-05,13.31937]
[1779385100741,24.88,77937.33,34.2,0.09726,9e-05,13.30815]
[1779385105776,24.88,77935.72,34.2,0.0971,9e-05,13.2914]
[1779385108305,24.88,77937.99,34.2,0.09729,9e-05,13.31133]
[1779385108428,24.88,77937.99,34.2,0.09729,9e-05,13.31133]
[1779385109341,24.87,77927.19,34.2,0.09633,9e-05,13.21233]
[1779385109983,24.87,77919.99,34.2,0.09569,9e-05,13.14651]
[1779385112194,24.87,77922.14,34.2,0.09585,9e-05,13.16222]
[1779385112204,24.87,77922.14,34.2,0.09585,9e-05,13.16222]
[1779385116172,24.87,77925.55,34.2,0.09615,9e-05,13.19261]
[1779385116185,24.87,77925.55,34.2,0.09615,9e-05,13.19261]
[1779385117135,24.87,77926.08,34.2,0.09619,9e-05,13.19719]
[1779385119817,24.87,77922.21,34.2,0.09584,9e-05,13.16145]
[1779385119828,24.87,77922.21,34.2,0.09584,9e-05,13.16145]
[1779385125425,24.87,77919.24,34.2,0.09558,9e-05,13.13415]
[1779385132579,24.87,77916.86,34.2,0.09536,9e-05,13.11167]
[1779385139008,24.87,77919.43,34.2,0.09558,9e-05,13.13401]
[1779385144044,24.87,77928.98,34.2,0.09642,9e-05,13.22035]
[1779385148225,24.87,77927.18,34.2,0.09625,9e-05,13.20333]
[1779385148597,24.87,77927.18,34.2,0.09625,9e-05,13.20333]
[1779385148606,24.87,77927.18,34.2,0.09625,9e-05,13.20333]
[1779385149164,24.87,77927.16,34.2,0.09625,9e-05,13.20276]
[1779385150258,24.87,77920.84,34.2,0.09569,9e-05,13.14522]
[1779385154929,24.87,77917.35,34.2,0.09538,9e-05,13.11319]
[1779385154939,24.87,77917.35,34.2,0.09538,9e-05,13.11319]
[1779385160157,24.87,77917.76,34.2,0.09541,9e-05,13.11666]
[1779385163666,24.87,77914.99,34.2,0.09516,9e-05,13.0914]
[1779385166562,24.87,77915.91,34.2,0.09525,9e-05,13.09977]
[1779385166574,24.87,77915.91,34.2,0.09525,9e-05,13.09977]
[1779385170376,24.87,77915.37,34.2,0.0952,9e-05,13.09488]
[1779385170388,24.87,77915.37,34.2,0.0952,9e-05,13.09488]
[1779385176201,24.87,77915.54,34.2,0.09519,9e-05,13.09308]
[1779385176214,24.87,77915.54,34.2,0.09519,9e-05,13.09308]
[1779385178388,24.87,77905.74,34.2,0.09434,9e-05,13.00453]
[1779385178897,24.87,77905.74,34.2,0.09434,9e-05,13.00453]
[1779385178441,24.87,77890.2,34.2,0.09298,9e-05,12.86414]
[1779385179069,24.87,77890.2,34.2,0.09298,9e-05,12.86414]
[1779385179825,24.87,77890.2,34.2,0.09298,9e-05,12.86414]
[1779385181331,24.87,77893.38,34.2,0.09327,9e-05,12.89354]
[1779385187368,24.87,77894.63,34.2,0.0934,9e-05,12.90716]
[1779385192404,24.87,77894.93,34.2,0.09344,9e-05,12.91153]
[1779385195181,24.87,77897.26,34.2,0.09365,9e-05,12.93356]
[1779385195188,24.87,77897.26,34.2,0.09365,9e-05,12.93356]
[1779385196385,24.87,77892.41,34.2,0.09323,9e-05,12.88979]
[1779385197438,24.88,77887.9,34.2,0.09285,9e-05,12.84953]
[1779385197443,24.88,77887.9,34.2,0.09285,9e-05,12.84953]
[1779385197912,24.88,77887.9,34.2,0.09285,9e-05,12.84953]
[1779385197531,24.88,77885.35,34.2,0.09263,9e-05,12.82701]
[1779385203484,24.88,77878.11,34.2,0.09201,9e-05,12.76192]
[1779385203992,24.88,77878.11,34.2,0.09201,9e-05,12.76192]
[1779385208240,24.87,77889.81,34.2,0.09301,9e-05,12.86659]
[1779385211141,24.87,77888.48,34.2,0.09289,9e-05,12.85396]
[1779385216574,24.87,77896.58,34.2,0.09358,9e-05,12.92597]
[1779385221629,24.87,77887.42,34.2,0.09277,9e-05,12.84205]
[1779385226664,24.87,77890.62,34.2,0.09304,9e-05,12.86994]
[1779385231062,24.87,77890.81,34.2,0.09305,9e-05,12.87083]
[1779385231699,24.87,77890.27,34.2,0.09298,9e-05,12.8623]
[1779385236734,24.86,77896.75,34.2,0.0935,9e-05,12.91641]
[1779385241769,24.86,77897.22,34.2,0.0935,9e-05,12.91695]
[1779385246804,24.86,77891.73,34.2,0.09299,9e-05,12.86403]
[1779385251839,24.85,77881.9,34.2,0.09212,9e-05,12.77291]
[1779385255840,24.85,77881.8,34.2,0.0921,9e-05,12.77057]
[1779385257933,24.85,77886.16,34.2,0.09246,9e-05,12.80881]
[1779385257942,24.85,77886.16,34.2,0.09246,9e-05,12.80881]
[1779385258888,24.85,77884.61,34.2,0.09232,9e-05,12.79425]
[1779385263923,24.85,77895.08,34.2,0.09322,9e-05,12.88808]
[1779385268964,24.85,77895.57,34.2,0.09326,9e-05,12.89155]
[1779385273999,24.85,77896.59,34.2,0.09333,9e-05,12.89976]
[1779385276138,24.85,77897.99,34.2,0.09345,9e-05,12.91201]
[1779385276325,24.85,77897.99,34.2,0.09345,9e-05,12.91201]
[1779385276835,24.85,77897.99,34.2,0.09345,9e-05,12.91201]
[1779385277024,24.85,77906.99,34.2,0.09424,9e-05,12.99381]
[1779385282059,24.85,77901.67,34.2,0.09379,9e-05,12.94708]
[1779385287097,24.85,77902.73,34.2,0.0939,9e-05,12.95822]
[1779385292445,24.85,77905.87,34.2,0.09416,9e-05,12.98417]
[1779385298174,24.85,77907.71,34.2,0.09433,9e-05,13.00216]
[1779385303209,24.86,77908.44,34.2,0.09441,9e-05,13.00983]
[1779385308429,24.86,77909.39,34.2,0.0945,9e-05,13.01918]
[1779385308686,24.86,77909.39,34.2,0.0945,9e-05,13.01918]
[1779385308984,24.86,77909.39,34.2,0.0945,9e-05,13.01918]
[1779385314487,24.86,77901.7,34.2,0.09384,9e-05,12.95078]
[1779385320328,24.86,77903.54,34.2,0.09401,9e-05,12.96901]
[1779385325906,24.86,77910.57,34.2,0.09464,9e-05,13.03343]
[1779385329603,24.86,77912.56,34.2,0.09482,9e-05,13.05199]
[1779385329609,24.86,77912.56,34.2,0.09482,9e-05,13.05199]
[1779385333407,24.86,77907.06,34.2,0.09434,9e-05,13.00279]
[1779385333420,24.86,77907.06,34.2,0.09434,9e-05,13.00279]
[1779385338790,24.86,77899.82,34.2,0.09372,9e-05,12.93862]
[1779385338841,24.86,77897.26,34.2,0.0935,9e-05,12.91579]
[1779385339425,24.86,77897.26,34.2,0.0935,9e-05,12.91579]
[1779385339646,24.86,77897.26,34.2,0.0935,9e-05,12.91579]
[1779385339658,24.86,77897.26,34.2,0.0935,9e-05,12.91579]
[1779385339700,24.86,77888.22,34.2,0.09272,9e-05,12.83461]
[1779385343588,24.86,77882.59,34.2,0.09222,9e-05,12.78225]
[1779385345513,24.86,77879.55,34.2,0.09195,9e-05,12.75396]
[1779385346870,24.86,77879.14,34.2,0.09191,9e-05,12.74936]
[1779385349390,24.86,77870.43,34.2,0.09115,9e-05,12.67057]
[1779385355121,24.86,77870.28,34.2,0.0911,9e-05,12.66401]
[1779385355186,24.86,77871.91,34.2,0.09124,9e-05,12.67825]
[1779385355959,24.86,77871.91,34.2,0.09124,9e-05,12.67825]
[1779385356046,24.86,77873.75,34.2,0.09139,9e-05,12.69439]
[1779385356748,24.86,77873.75,34.2,0.09139,9e-05,12.69439]
[1779385356861,24.86,77873.75,34.2,0.09139,9e-05,12.69439]
[1779385356874,24.86,77873.32,34.2,0.09136,9e-05,12.69053]
[1779385361998,24.85,77870.26,34.2,0.09108,9e-05,12.66179]
[1779385362052,24.85,77870.26,34.2,0.09108,9e-05,12.66179]
[1779385362325,24.85,77869.98,34.2,0.09105,9e-05,12.65881]
[1779385362459,24.85,77869.98,34.2,0.09105,9e-05,12.65881]
[1779385362526,24.85,77869.98,34.2,0.09105,9e-05,12.65881]
[1779385362776,24.85,77869.98,34.2,0.09105,9e-05,12.65881]
[1779385362904,24.85,77869.98,34.2,0.09105,9e-05,12.65881]
[1779385363044,24.85,77869.98,34.2,0.09105,9e-05,12.65881]
[1779385363087,24.85,77845.64,34.2,0.08899,8e-05,12.44117]
[1779385363376,24.85,77845.64,34.2,0.08899,8e-05,12.44117]
[1779385363645,24.85,77843.75,34.2,0.08883,8e-05,12.42423]
[1779385365191,24.85,77843.58,34.2,0.08882,8e-05,12.42313]
[1779385365440,24.85,77843.58,34.2,0.08882,8e-05,12.42313]
[1779385365594,24.85,77843.58,34.2,0.08882,8e-05,12.42313]
[1779385365659,24.85,77841.1,34.2,0.08862,8e-05,12.40152]
[1779385366574,24.85,77841.1,34.2,0.08862,8e-05,12.40152]
[1779385371647,24.85,77839.63,34.2,0.08849,8e-05,12.38806]
[1779385371668,24.85,77839.63,34.2,0.08849,8e-05,12.38806]
[1779385371882,24.85,77839.63,34.2,0.08849,8e-05,12.38806]
[1779385371962,24.85,77839.63,34.2,0.08849,8e-05,12.38806]
[1779385372761,24.85,77849.86,34.2,0.08935,8e-05,12.47925]
[1779385373188,24.85,77844.15,34.2,0.08887,8e-05,12.42848]
[1779385374250,24.85,77850.65,34.2,0.08941,8e-05,12.48609]
[1779385374348,24.85,77850.65,37.0,0.08941,8e-05,12.48609]
[1779385374352,24.85,77850.65,37.0,0.08941,8e-05,12.48609]
[1779385374434,24.85,77850.65,37.0,0.08941,8e-05,12.48609]
[1779385374576,24.85,77850.65,37.0,0.08941,8e-05,12.48609]
[1779385374980,24.85,77850.65,37.0,0.08941,8e-05,12.48609]
[1779385375052,24.85,77851.02,37.0,0.08945,8e-05,12.49018]
[1779385377854,24.86,77852.02,37.0,0.08955,8e-05,12.5]
[1779385377866,24.86,77852.02,37.0,0.08955,8e-05,12.5]
[1779385377878,24.86,77852.02,37.0,0.08955,8e-05,12.5]
[1779385377893,24.86,77846.17,37.0,0.08906,8e-05,12.44884]
[1779385381070,24.86,77845.45,37.0,0.08901,8e-05,12.4437]
[1779385381146,24.86,77846.4,37.0,0.0891,8e-05,12.45289]
[1779385386090,24.86,77847.44,37.0,0.08921,8e-05,12.46485]
[1779385386157,24.86,77847.44,37.0,0.08921,8e-05,12.46485]
[1779385386139,24.86,77847.44,37.0,0.08923,8e-05,12.46668]
[1779385387349,24.86,77846.12,37.0,0.08912,8e-05,12.45494]
[1779385388251,24.86,77844.26,37.0,0.08897,8e-05,12.43873]
[1779385389489,24.86,77844.5,37.0,0.08899,8e-05,12.44119]
[1779385391077,24.86,77841.66,37.0,0.08876,8e-05,12.41631]
[1779385391445,24.87,77844.02,37.0,0.08896,8e-05,12.43798]
[1779385392022,24.87,77844.02,37.0,0.08896,8e-05,12.43798]
[1779385397305,24.87,77852.45,37.0,0.08969,8e-05,12.51461]
[1779385397943,24.87,77852.45,37.0,0.08969,8e-05,12.51461]
[1779385397957,24.87,77854.82,37.0,0.08989,8e-05,12.53623]
[1779385400643,24.87,77853.66,37.0,0.08981,8e-05,12.52743]
[1779385403969,24.87,77853.53,37.0,0.08982,8e-05,12.52856]
[1779385406697,24.87,77853.51,37.0,0.08984,8e-05,12.53061]
[1779385411986,24.88,77854.26,37.0,0.08992,8e-05,12.53808]
[1779385412880,24.88,77854.26,37.0,0.08992,8e-05,12.53808]
[1779385414256,24.88,77852.87,37.0,0.08982,8e-05,12.52704]
[1779385414820,24.88,77852.87,37.0,0.08982,8e-05,12.52704]
[1779385414907,24.88,77852.87,37.0,0.08982,8e-05,12.52704]
[1779385414911,24.88,77852.87,37.0,0.08982,8e-05,12.52704]
[1779385414920,24.88,77852.87,37.0,0.08982,8e-05,12.52704]
[1779385415180,24.88,77852.87,37.0,0.08982,8e-05,12.52704]
[1779385415030,24.88,77837.22,37.0,0.08851,8e-05,12.38868]
[1779385415620,24.88,77837.22,37.0,0.08851,8e-05,12.38868]
[1779385416037,24.88,77823.02,37.0,0.08733,8e-05,12.26344]
[1779385416711,24.88,77823.02,37.0,0.08733,8e-05,12.26344]
[1779385417120,24.88,77823.02,37.0,0.08733,8e-05,12.26344]
[1779385418546,24.88,77829.27,37.0,0.08786,8e-05,12.31954]
[1779385423854,24.88,77820.2,37.0,0.08713,8e-05,12.24174]
[1779385424083,24.88,77820.2,37.0,0.08713,8e-05,12.24174]
[1779385424691,24.89,77812.01,37.0,0.08646,8e-05,12.17019]
[1779385426296,24.89,77797.08,37.0,0.08526,8e-05,12.0407]
[1779385427796,24.89,77796.36,37.0,0.08521,8e-05,12.03526]
[1779385430986,24.89,77800.17,37.0,0.08554,8e-05,12.07107]
[1779385436180,24.9,77805.65,37.0,0.08603,8e-05,12.1236]
[1779385437614,24.9,77805.33,37.0,0.08601,8e-05,12.12153]
[1779385438194,24.91,77804.63,37.0,0.08608,8e-05,12.12864]
[1779385440261,24.94,77798.11,37.0,0.08579,8e-05,12.09757]
[1779385445247,25.0,77813.97,37.0,0.08759,8e-05,12.28882]
[1779385445345,25.0,77813.97,37.0,0.08759,8e-05,12.28882]
[1779385448364,25.0,77814.91,37.0,0.08769,8e-05,12.29916]
[1779385454311,25.01,77817.72,37.0,0.08799,8e-05,12.33085]
[1779385459758,25.01,77817.98,37.0,0.08805,8e-05,12.33707]
[1779385459880,25.01,77817.98,37.0,0.08805,8e-05,12.33707]
[1779385460383,25.01,77818.94,37.0,0.08813,8e-05,12.3465]
[1779385462806,25.01,77834.1,37.0,0.08941,8e-05,12.48211]
[1779385463986,25.01,77834.84,37.0,0.08948,8e-05,12.48941]
[1779385464674,25.02,77834.76,37.0,0.08949,8e-05,12.49021]
[1779385465645,25.02,77827.78,37.0,0.08891,8e-05,12.42852]
[1779385471462,25.02,77824.99,37.0,0.08871,8e-05,12.40676]
[1779385473678,25.02,77825.17,37.0,0.08874,8e-05,12.40922]
[1779385474602,25.02,77825.53,37.0,0.08878,8e-05,12.41327]
[1779385480525,25.03,77821.63,37.0,0.08851,8e-05,12.38522]
[1779385485530,25.03,77821.34,37.0,0.08852,8e-05,12.38641]
[1779385489838,25.04,77820.89,37.0,0.08852,8e-05,12.38607]
[1779385490385,25.04,77821.33,37.0,0.08857,8e-05,12.39085]
[1779385493444,25.04,77826.56,37.0,0.08903,8e-05,12.43942]
[1779385498652,25.05,77834.98,37.0,0.08977,8e-05,12.51835]
[1779385501511,25.05,77835.46,37.0,0.08983,8e-05,12.52399]
[1779385506909,25.05,77836.26,37.0,0.08993,8e-05,12.53452]
[1779385508006,25.05,77836.79,37.0,0.08998,8e-05,12.54055]
[1779385508027,25.05,77845.81,37.0,0.09074,8e-05,12.62049]
[1779385510010,25.05,77851.84,37.0,0.09126,8e-05,12.6746]
[1779385510103,25.06,77849.95,37.0,0.09112,8e-05,12.65977]
[1779385511458,25.06,77848.66,37.0,0.09101,8e-05,12.6483]
[1779385512460,25.06,77840.37,37.0,0.09031,8e-05,12.57524]
[1779385517787,25.06,77836.1,37.0,0.08999,8e-05,12.54119]
[1779385518581,25.06,77836.1,37.0,0.08999,8e-05,12.54119]
[1779385518919,25.06,77836.1,37.0,0.08999,8e-05,12.54119]
[1779385518962,25.06,77858.9,37.0,0.09193,9e-05,12.74428]
[1779385520814,25.06,77859.39,37.0,0.09198,9e-05,12.7495]
[1779385521759,25.06,77853.99,37.0,0.09152,8e-05,12.70225]
[1779385522875,25.07,77853.54,37.0,0.0915,8e-05,12.70008]
[1779385524065,25.07,77853.76,37.0,0.09152,8e-05,12.70204]
[1779385524067,25.07,77853.76,37.0,0.09152,8e-05,12.70204]
[1779385524165,25.07,77854.7,37.0,0.09162,8e-05,12.71223]
[1779385529871,25.07,77858.35,37.0,0.09195,9e-05,12.74651]
[1779385534124,25.07,77859.85,37.0,0.09206,9e-05,12.75747]
[1779385534125,25.07,77859.85,37.0,0.09206,9e-05,12.75747]
[1779385539942,25.07,77851.5,37.0,0.09138,8e-05,12.68575]
[1779385545283,25.08,77852.66,37.0,0.0915,8e-05,12.69793]
[1779385545408,25.08,77852.66,37.0,0.0915,8e-05,12.69793]
[1779385547365,25.08,77848.34,37.0,0.09114,8e-05,12.66045]
[1779385547690,25.08,77845.86,37.0,0.09093,8e-05,12.63891]
[1779385547917,25.08,77845.86,37.0,0.09093,8e-05,12.63891]
[1779385548076,25.08,77845.86,37.0,0.09093,8e-05,12.63891]
[1779385548123,25.08,77845.86,37.0,0.09093,8e-05,12.63891]
[1779385548140,25.08,77845.86,37.0,0.09093,8e-05,12.63891]
[1779385548225,25.08,77845.86,37.0,0.09093,8e-05,12.63891]
[1779385548510,25.08,77845.86,37.0,0.09093,8e-05,12.63891]
[1779385548256,25.08,77794.94,37.0,0.08671,8e-05,12.19067]
[1779385548730,25.08,77794.94,37.0,0.08671,8e-05,12.19067]
[1779385548766,25.08,77794.94,37.0,0.08671,8e-05,12.19067]
[1779385548789,25.08,77794.94,37.0,0.08671,8e-05,12.19067]
[1779385548874,25.08,77794.94,37.0,0.08671,8e-05,12.19067]
[1779385549040,25.08,77794.94,37.0,0.08671,8e-05,12.19067]
[1779385549064,25.08,77794.94,37.0,0.08671,8e-05,12.19067]
[1779385549287,25.08,77794.94,37.0,0.08671,8e-05,12.19067]
[1779385549830,25.08,77784.49,37.0,0.08586,8e-05,12.1001]
[1779385550038,25.08,77784.49,37.0,0.08586,8e-05,12.1001]
[1779385550304,25.08,77784.49,37.0,0.08586,8e-05,12.1001]
[1779385550542,25.08,77784.49,37.0,0.08586,8e-05,12.1001]
[1779385550587,25.08,77784.49,37.0,0.08586,8e-05,12.1001]
[1779385550608,25.08,77784.49,37.0,0.08586,8e-05,12.1001]
[1779385550390,25.08,77767.45,37.0,0.08449,8e-05,11.9529]
[1779385551105,25.08,77767.45,37.0,0.08449,8e-05,11.9529]
[1779385551383,25.08,77754.19,37.0,0.08344,8e-05,11.83846]
[1779385551727,25.08,77754.19,37.0,0.08344,8e-05,11.83846]
[1779385552570,25.08,77754.19,37.0,0.08344,8e-05,11.83846]
[1779385552124,25.08,77753.98,37.0,0.08342,8e-05,11.83665]
[1779385553218,25.08,77758.72,37.0,0.08381,8e-05,11.87883]
[1779385554589,25.08,77760.07,37.0,0.08394,8e-05,11.89258]
[1779385555551,25.08,77764.07,37.0,0.08426,8e-05,11.92712]
[1779385556106,25.08,77764.07,37.0,0.08426,8e-05,11.92712]
[1779385556158,25.08,77764.07,37.0,0.08426,8e-05,11.92712]
[1779385558576,25.09,77774.92,37.0,0.08515,8e-05,12.02378]
[1779385558799,25.09,77774.92,37.0,0.08515,8e-05,12.02378]
[1779385560027,25.09,77775.41,37.0,0.0852,8e-05,12.02884]
[1779385560031,25.09,77775.41,37.0,0.0852,8e-05,12.02884]
[1779385560422,25.09,77775.63,37.0,0.08522,8e-05,12.03156]
[1779385562268,25.09,77776.34,37.0,0.08529,8e-05,12.03852]
[1779385563157,25.09,77773.54,37.0,0.08507,8e-05,12.01504]
[1779385567441,25.09,77765.49,37.0,0.08447,8e-05,11.9498]
[1779385568361,25.09,77765.49,37.0,0.08447,8e-05,11.9498]
[1779385571320,25.1,77767.87,37.0,0.08468,8e-05,11.97318]
[1779385571345,25.1,77767.87,37.0,0.08468,8e-05,11.97318]
[1779385572512,25.1,77774.77,37.0,0.08526,8e-05,12.0347]
[1779385572623,25.1,77774.77,37.0,0.08526,8e-05,12.0347]
[1779385573310,25.11,77787.25,37.0,0.0864,8e-05,12.15757]
[1779385575837,25.13,77789.3,37.0,0.08668,8e-05,12.18707]
[1779385577641,25.13,77783.89,37.0,0.08626,8e-05,12.14221]
[1779385577645,25.13,77783.89,37.0,0.08626,8e-05,12.14221]
[1779385578233,25.13,77774.93,37.0,0.08555,8e-05,12.06551]
[1779385579653,25.13,77766.01,37.0,0.08484,8e-05,11.98885]
[1779385580043,25.13,77766.01,37.0,0.08484,8e-05,11.98885]
[1779385581970,25.13,77762.3,37.0,0.08455,8e-05,11.95828]
[1779385583099,25.13,77762.33,37.0,0.08456,8e-05,11.95937]
[1779385583272,25.13,77762.33,37.0,0.08456,8e-05,11.95937]
[1779385583687,25.13,77761.87,37.0,0.08453,8e-05,11.95623]
[1779385584378,25.13,77761.87,37.0,0.08453,8e-05,11.95623]
[1779385586202,25.14,77758.22,37.0,0.08426,8e-05,11.92639]
[1779385587023,25.14,77756.13,37.0,0.0841,8e-05,11.90924]
[1779385587317,25.14,77745.46,37.0,0.08326,8e-05,11.81835]
[1779385589713,25.14,77749.54,37.0,0.0836,8e-05,11.85474]
[1779385589728,25.14,77749.54,37.0,0.0836,8e-05,11.85474]
[1779385590046,25.14,77749.54,37.0,0.0836,8e-05,11.85474]
[1779385590338,25.14,77765.67,37.0,0.08488,8e-05,11.99378]
[1779385590517,25.14,77765.67,37.0,0.08488,8e-05,11.99378]
[1779385591428,25.14,77765.67,37.0,0.08488,8e-05,11.99378]
[1779385591816,25.14,77769.44,37.0,0.08518,8e-05,12.02474]
[1779385591853,25.14,77769.44,37.0,0.08518,8e-05,12.02474]
[1779385592245,25.14,77769.44,37.0,0.08518,8e-05,12.02474]
[1779385593331,25.14,77769.5,37.0,0.08519,8e-05,12.02597]
[1779385596612,25.15,77759.56,37.0,0.08442,8e-05,11.94301]
[1779385602422,25.15,77755.01,37.0,0.08411,8e-05,11.90911]
[1779385607457,25.16,77758.31,37.0,0.08441,8e-05,11.94183]
[1779385612492,25.16,77757.72,37.0,0.0844,8e-05,11.94067]
[1779385617527,25.16,77759.84,37.0,0.08461,8e-05,11.96279]
[1779385622573,25.17,77760.23,37.0,0.08467,8e-05,11.96908]
[1779385624652,25.17,77767.33,37.0,0.08525,8e-05,12.03185]
[1779385630622,25.17,77762.76,37.0,0.08493,8e-05,11.99676]
[1779385635287,25.18,77762.26,37.0,0.08491,8e-05,11.99458]
[1779385635805,25.18,77761.1,37.0,0.08482,8e-05,11.98529]
[1779385636295,25.18,77761.1,37.0,0.08482,8e-05,11.98529]
[1779385636717,25.18,77750.46,37.0,0.08399,8e-05,11.89527]
[1779385640226,25.18,77742.47,37.0,0.08337,8e-05,11.82853]
[1779385640230,25.18,77742.47,37.0,0.08337,8e-05,11.82853]
[1779385640400,25.18,77742.71,37.0,0.0834,8e-05,11.83157]
[1779385642497,25.18,77738.26,37.0,0.08306,8e-05,11.79489]
[1779385642706,25.18,77739.28,37.0,0.08315,8e-05,11.80412]
[1779385647804,25.19,77740.79,37.0,0.0833,8e-05,11.82101]
[1779385648506,25.19,77739.42,37.0,0.0832,8e-05,11.81028]
[1779385648609,25.19,77739.42,37.0,0.0832,8e-05,11.81028]
[1779385648647,25.19,77739.42,37.0,0.0832,8e-05,11.81028]
[1779385648750,25.19,77739.42,37.0,0.0832,8e-05,11.81028]
[1779385648839,25.19,77738.6,37.0,0.08315,8e-05,11.80428]
[1779385652504,25.19,77740.98,37.0,0.08335,8e-05,11.82562]
[1779385653463,25.19,77740.89,37.0,0.08334,8e-05,11.8234]
[1779385654772,25.19,77741.4,37.0,0.08338,8e-05,11.82777]
[1779385655234,25.19,77741.4,37.0,0.08338,8e-05,11.82777]
[1779385656581,25.2,77730.92,37.0,0.08257,8e-05,11.74015]
[1779385657020,25.2,77730.92,37.0,0.08257,8e-05,11.74015]
[1779385658042,25.2,77726.25,37.0,0.08223,8e-05,11.70263]
[1779385658069,25.2,77746.35,37.0,0.08381,8e-05,11.87457]
[1779385658660,25.2,77746.35,37.0,0.08381,8e-05,11.87457]
[1779385660063,25.2,77746.03,37.0,0.08379,8e-05,11.8722]
[1779385660103,25.2,77746.03,37.0,0.08379,8e-05,11.8722]
[1779385660164,25.2,77742.62,37.0,0.08352,8e-05,11.84333]
[1779385666098,25.21,77736.31,37.0,0.08307,8e-05,11.79446]
[1779385667074,25.21,77740.39,37.0,0.0834,8e-05,11.83043]
[1779385668577,25.21,77748.41,37.0,0.08406,8e-05,11.90205]
[1779385670316,25.21,77750.49,37.0,0.08423,8e-05,11.91993]
[1779385674354,25.21,77743.64,37.0,0.08372,8e-05,11.86457]
[1779385679425,25.22,77740.4,37.0,0.08351,8e-05,11.84155]
[1779385680901,25.22,77733.16,37.0,0.08296,8e-05,11.78153]
[1779385681424,25.22,77733.16,37.0,0.08296,8e-05,11.78153]
[1779385682635,25.22,77735.82,37.0,0.08318,8e-05,11.80637]
[1779385688533,25.23,77737.19,37.0,0.08334,8e-05,11.82317]
[1779385689553,25.23,77736.66,37.0,0.08332,8e-05,11.82059]
[1779385691940,25.23,77736.44,37.0,0.08332,8e-05,11.82068]
[1779385693759,25.24,77736.41,37.0,0.08333,8e-05,11.82238]
[1779385696071,25.24,77749.46,37.0,0.08439,8e-05,11.93696]
[1779385697544,25.24,77751.4,37.0,0.08455,8e-05,11.95363]
[1779385697964,25.24,77750.41,37.0,0.08447,8e-05,11.94589]
[1779385699685,25.24,77750.5,37.0,0.0845,8e-05,11.94823]
[1779385702350,25.24,77750.99,37.0,0.08455,8e-05,11.95401]
[1779385704088,25.24,77751.29,37.0,0.08459,8e-05,11.95814]
[1779385705208,25.24,77754.37,37.0,0.08484,8e-05,11.9854]
[1779385709105,25.25,77755.81,37.0,0.08498,8e-05,12.00062]
[1779385712167,25.25,77752.98,37.0,0.08476,8e-05,11.97502]
[1779385712705,25.25,77756.75,37.0,0.08506,8e-05,12.00818]
[1779385715823,25.25,77754.95,37.0,0.08494,8e-05,11.99466]
[1779385716341,25.25,77754.95,37.0,0.08494,8e-05,11.99466]
[1779385719466,25.26,77757.38,37.0,0.08515,8e-05,12.01757]
[1779385719859,25.26,77757.07,37.0,0.08514,8e-05,12.01617]
[1779385721026,25.26,77757.19,37.0,0.08515,8e-05,12.01721]
[1779385725445,25.26,77756.39,37.0,0.08511,8e-05,12.01285]
[1779385730831,25.26,77755.61,37.0,0.08508,8e-05,12.00996]
[1779385731709,25.26,77756.69,37.0,0.08517,8e-05,12.01989]
[1779385733636,25.27,77757.31,37.0,0.08524,8e-05,12.02646]
[1779385736271,25.27,77757.9,37.0,0.08529,8e-05,12.03274]
[1779385737875,25.27,77757.64,37.0,0.08529,8e-05,12.03169]
[1779385739769,25.27,77757.11,37.0,0.08525,8e-05,12.0283]
[1779385743673,25.27,77757.56,37.0,0.08531,8e-05,12.03456]
[1779385747606,25.27,77758.28,37.0,0.08539,8e-05,12.04251]
[1779385749039,25.28,77758.3,37.0,0.0854,8e-05,12.04383]
[1779385749703,25.28,77767.5,37.0,0.08614,8e-05,12.12379]
[1779385750333,25.28,77767.5,37.0,0.08614,8e-05,12.12379]
[1779385750371,25.28,77767.5,37.0,0.08614,8e-05,12.12379]
[1779385750888,25.28,77771.83,37.0,0.0865,8e-05,12.16181]
[1779385756537,25.28,77775.81,37.0,0.08684,8e-05,12.19874]
[1779385761573,25.28,77778.58,37.0,0.08708,8e-05,12.22431]
[1779385762925,25.28,77778.03,37.0,0.08704,8e-05,12.21981]
[1779385762991,25.28,77778.03,37.0,0.08704,8e-05,12.21981]
[1779385765109,25.28,77778.99,37.0,0.08713,8e-05,12.22868]
[1779385767594,25.28,77782.44,37.0,0.08741,8e-05,12.25916]
[1779385767617,25.28,77782.44,37.0,0.08741,8e-05,12.25916]
[1779385768296,25.28,77790.44,37.0,0.08807,8e-05,12.32894]
[1779385772286,25.28,77793.59,37.0,0.08833,8e-05,12.35663]
[1779385772564,25.28,77793.59,37.0,0.08833,8e-05,12.35663]
[1779385772627,25.28,77799.71,37.0,0.08881,8e-05,12.40665]
[1779385773659,25.28,77811.34,37.0,0.08977,8e-05,12.50841]
[1779385774734,25.28,77815.07,37.0,0.09009,8e-05,12.54154]
[1779385776266,25.28,77815.34,37.0,0.09011,8e-05,12.54429]
[1779385776365,25.28,77816.56,37.0,0.09022,8e-05,12.55537]
[1779385776640,25.28,77816.56,37.0,0.09022,8e-05,12.55537]
[1779385776910,25.28,77816.56,37.0,0.09022,8e-05,12.55537]
[1779385777159,25.28,77816.56,37.0,0.09022,8e-05,12.55537]
[1779385777174,25.28,77816.56,37.0,0.09022,8e-05,12.55537]
[1779385777563,25.28,77816.56,37.0,0.09022,8e-05,12.55537]
[1779385777340,25.28,77818.85,37.0,0.09041,8e-05,12.57526]
[1779385780591,25.29,77825.34,37.0,0.09096,8e-05,12.63294]
[1779385780598,25.29,77825.34,37.0,0.09096,8e-05,12.63294]
[1779385781689,25.29,77825.0,37.0,0.09093,8e-05,12.63046]
[1779385782458,25.29,77825.0,37.0,0.09093,8e-05,12.63046]
[1779385783510,25.29,77825.14,37.0,0.09095,8e-05,12.63223]
[1779385784429,25.29,77824.7,37.0,0.09091,8e-05,12.62836]
[1779385784437,25.29,77824.7,37.0,0.09091,8e-05,12.62836]
[1779385788814,25.29,77826.36,37.0,0.09106,8e-05,12.64433]
[1779385789152,25.29,77826.36,37.0,0.09106,8e-05,12.64433]
[1779385789155,25.29,77826.36,37.0,0.09106,8e-05,12.64433]
[1779385794848,25.29,77824.03,37.0,0.09089,8e-05,12.62556]
[1779385799589,25.29,77825.36,37.0,0.09101,8e-05,12.63847]
[1779385799968,25.29,77829.14,37.0,0.09133,8e-05,12.67206]
[1779385800812,25.29,77839.65,37.0,0.09222,8e-05,12.76521]
[1779385806099,25.29,77843.16,37.0,0.09252,8e-05,12.79657]
[1779385806567,25.29,77843.16,37.0,0.09252,8e-05,12.79657]
[1779385806923,25.29,77844.11,37.0,0.0926,8e-05,12.80507]
[1779385807666,25.29,77844.11,37.0,0.0926,8e-05,12.80507]
[1779385808661,25.29,77846.66,37.0,0.09282,9e-05,12.82774]
[1779385809270,25.29,77846.71,37.0,0.09282,9e-05,12.82824]
[1779385810718,25.29,77847.01,37.0,0.09285,9e-05,12.83102]
[1779385810995,25.29,77847.01,37.0,0.09285,9e-05,12.83102]
[1779385811209,25.29,77847.01,37.0,0.09285,9e-05,12.83102]
[1779385811315,25.29,77847.01,37.0,0.09285,9e-05,12.83102]
[1779385811527,25.29,77847.01,37.0,0.09285,9e-05,12.83102]
[1779385811608,25.29,77847.01,37.0,0.09285,9e-05,12.83102]
[1779385811659,25.29,77840.13,37.0,0.09227,8e-05,12.77017]
[1779385811716,25.29,77840.13,37.0,0.09227,8e-05,12.77017]
[1779385812410,25.29,77840.13,37.0,0.09227,8e-05,12.77017]
[1779385812662,25.29,77840.13,37.0,0.09227,8e-05,12.77017]
[1779385812632,25.29,77821.9,37.0,0.09073,8e-05,12.60879]
[1779385815024,25.29,77823.02,37.0,0.09082,8e-05,12.61844]
[1779385815067,25.29,77823.02,37.0,0.09082,8e-05,12.61844]
[1779385821018,25.29,77827.78,37.0,0.0912,8e-05,12.6589]
[1779385826058,25.29,77814.77,37.0,0.09011,8e-05,12.54371]
[1779385827538,25.29,77814.77,37.0,0.09011,8e-05,12.54371]
[1779385830534,25.29,77814.91,37.0,0.09012,8e-05,12.54472]
[1779385831386,25.29,77811.44,37.0,0.08983,8e-05,12.51422]
[1779385837135,25.29,77809.66,37.0,0.08966,8e-05,12.49543]
[1779385842170,25.29,77819.05,37.0,0.09044,8e-05,12.57751]
[1779385847205,25.29,77816.46,37.0,0.09022,8e-05,12.55427]
[1779385852240,25.29,77821.78,37.0,0.09066,8e-05,12.60036]
[1779385857275,25.29,77822.44,37.0,0.0907,8e-05,12.60536]
[1779385862310,25.29,77827.94,37.0,0.09116,8e-05,12.65298]
[1779385862833,25.29,77827.94,37.0,0.09116,8e-05,12.65298]
[1779385862841,25.29,77827.94,37.0,0.09116,8e-05,12.65298]
[1779385865586,25.29,77830.19,37.0,0.09134,8e-05,12.67234]
[1779385866239,25.28,77832.04,37.0,0.0915,8e-05,12.68841]
[1779385866967,25.28,77843.5,37.0,0.09246,8e-05,12.7894]
[1779385867456,25.28,77843.5,37.0,0.09246,8e-05,12.7894]
[1779385867490,25.28,77843.5,37.0,0.09246,8e-05,12.7894]
[1779385867506,25.28,77852.36,37.0,0.09321,9e-05,12.86751]
[1779385868934,25.28,77853.96,37.0,0.09335,9e-05,12.88176]
[1779385869364,25.28,77853.0,37.0,0.09327,9e-05,12.87377]
[1779385871962,25.28,77853.31,37.0,0.0933,9e-05,12.87659]
[1779385872577,25.28,77853.31,37.0,0.0933,9e-05,12.87659]
[1779385872616,25.28,77853.31,37.0,0.0933,9e-05,12.87659]
[1779385873114,25.29,77852.89,37.0,0.09327,9e-05,12.87343]
[1779385874359,25.29,77853.44,37.0,0.09332,9e-05,12.87831]
[1779385875189,25.29,77853.24,37.0,0.0933,9e-05,12.87655]
[1779385876519,25.29,77853.24,37.0,0.0933,9e-05,12.87656]
[1779385876532,25.29,77853.24,37.0,0.0933,9e-05,12.87656]
[1779385876600,25.29,77853.2,37.0,0.0933,9e-05,12.87623]
[1779385881048,25.28,77856.83,37.0,0.09359,9e-05,12.90677]
[1779385882219,25.28,77857.1,37.0,0.09361,9e-05,12.90858]
[1779385882429,25.28,77857.1,37.0,0.09361,9e-05,12.90858]
[1779385884753,25.28,77867.82,37.0,0.09451,9e-05,13.00211]
[1779385884850,25.28,77873.27,37.0,0.09498,9e-05,13.05073]
[1779385885500,25.28,77873.27,37.0,0.09498,9e-05,13.05073]
[1779385885630,25.28,77873.27,37.0,0.09498,9e-05,13.05073]
[1779385885664,25.28,77873.27,37.0,0.09498,9e-05,13.05073]
[1779385885648,25.28,77881.39,37.0,0.09568,9e-05,13.12258]
[1779385886199,25.28,77881.39,37.0,0.09568,9e-05,13.12258]
[1779385886656,25.28,77881.39,37.0,0.09568,9e-05,13.12258]
[1779385886664,25.28,77896.66,37.0,0.09701,9e-05,13.25931]
[1779385887539,25.28,77896.66,37.0,0.09701,9e-05,13.25931]
[1779385887895,25.28,77906.3,37.0,0.09788,9e-05,13.34766]
[1779385888566,25.28,77906.3,37.0,0.09788,9e-05,13.34766]
[1779385889057,25.28,77908.91,37.0,0.09811,9e-05,13.37097]
[1779385889479,25.28,77908.91,37.0,0.09811,9e-05,13.37097]
[1779385890446,25.28,77915.99,37.0,0.09874,9e-05,13.43489]
[1779385891414,25.28,77917.15,37.0,0.09884,9e-05,13.44516]
[1779385892334,25.28,77924.87,37.0,0.0995,9e-05,13.51121]
[1779385893129,25.28,77921.27,37.0,0.09918,9e-05,13.4783]
[1779385896883,25.28,77906.88,37.0,0.09788,9e-05,13.34693]
[1779385899446,25.28,77916.38,37.0,0.09872,9e-05,13.43226]
[1779385899449,25.28,77916.38,37.0,0.09872,9e-05,13.43226]
[1779385899470,25.28,77916.38,37.0,0.09872,9e-05,13.43226]
[1779385899553,25.28,77916.38,37.0,0.09872,9e-05,13.43226]
[1779385902477,25.28,77930.03,37.0,0.09993,9e-05,13.55445]
[1779385904050,25.28,77922.45,37.0,0.09924,9e-05,13.48527]
[1779385906294,25.28,77926.32,37.0,0.09958,9e-05,13.5195]
[1779385911681,25.27,77931.69,37.0,0.10003,9e-05,13.56485]
[1779385915886,25.27,77924.27,37.0,0.09935,9e-05,13.49567]
[1779385918887,25.27,77931.75,37.0,0.1,9e-05,13.56201]
[1779385922166,25.27,77932.41,37.0,0.10004,9e-05,13.5664]
[1779385923798,25.27,77933.73,37.0,0.10016,9e-05,13.57784]
[1779385924211,25.27,77937.53,37.0,0.1005,9e-05,13.61237]
[1779385928514,25.26,77941.47,37.0,0.10083,9e-05,13.64574]
[1779385933700,25.26,77929.98,37.0,0.09977,9e-05,13.53839]
[1779385938871,25.26,77930.11,37.0,0.09974,9e-05,13.53583]
[1779385940704,25.26,77930.11,37.0,0.09974,9e-05,13.53583]
[1779385941451,25.25,77931.22,37.0,0.09983,9e-05,13.54489]
[1779385944886,25.25,77944.03,37.0,0.10096,9e-05,13.65939]
[1779385949938,25.25,77948.82,37.0,0.10136,9e-05,13.69956]
[1779385950329,25.25,77948.82,37.0,0.10136,9e-05,13.69956]
[1779385950335,25.25,77948.82,37.0,0.10136,9e-05,13.69956]
[1779385950381,25.25,77952.85,37.0,0.10172,9e-05,13.73561]
[1779385952618,25.25,77966.77,37.0,0.10296,9e-05,13.8579]
[1779385954641,25.24,77966.44,37.0,0.10292,9e-05,13.85402]
[1779385954669,25.24,77964.06,37.0,0.10269,9e-05,13.83138]
[1779385955604,25.24,77964.06,37.0,0.10269,9e-05,13.83138]
[1779385960633,25.24,77966.01,37.0,0.10285,9e-05,13.84734]
[1779385963842,25.24,77968.46,37.0,0.10306,9e-05,13.86836]
[1779385964064,25.24,77966.7,37.0,0.1029,9e-05,13.85186]
[1779385969099,25.24,77965.07,37.0,0.10271,9e-05,13.83284]
[1779385974134,25.23,77960.8,37.0,0.10228,9e-05,13.79016]
[1779385979169,25.23,77960.13,37.0,0.10218,9e-05,13.78055]
[1779385984204,25.22,77960.71,37.0,0.1022,9e-05,13.78246]
[1779385989239,25.22,77947.41,37.0,0.10096,9e-05,13.65796]
[1779385990192,25.22,77947.41,37.0,0.10096,9e-05,13.65796]
[1779385990235,25.22,77947.41,37.0,0.10096,9e-05,13.65796]
[1779385990246,25.22,77947.47,37.0,0.10096,9e-05,13.65802]
[1779385992511,25.22,77946.53,37.0,0.10087,9e-05,13.64889]
[1779385998300,25.22,77938.05,37.0,0.10007,9e-05,13.56863]
[1779386000123,25.21,77935.71,37.0,0.09985,9e-05,13.54644]
[1779386002679,25.21,77934.31,37.0,0.09972,9e-05,13.53284]
[1779386008375,25.21,77935.12,37.0,0.09976,9e-05,13.53697]
[1779386013409,25.21,77935.35,37.0,0.09973,9e-05,13.53317]
[1779386016890,25.21,77930.77,37.0,0.09931,9e-05,13.4906]
[1779386018792,25.21,77917.96,37.0,0.09816,9e-05,13.37371]
[1779386022429,25.2,77911.25,37.0,0.09755,9e-05,13.31223]
[1779386029522,25.2,77911.45,37.0,0.09756,9e-05,13.31306]
[1779386034557,25.2,77904.37,37.0,0.09693,9e-05,13.24883]
[1779386036738,25.2,77901.97,37.0,0.09672,9e-05,13.22724]
[1779386042613,25.2,77908.03,37.0,0.09726,9e-05,13.28215]
[1779386047648,25.2,77910.95,37.0,0.09752,9e-05,13.30845]
[1779386052553,25.2,77917.02,37.0,0.09805,9e-05,13.36303]
[1779386056761,25.2,77923.65,37.0,0.09864,9e-05,13.42258]
[1779386057574,25.2,77936.38,37.0,0.09978,9e-05,13.53794]
[1779386057718,25.2,77938.77,37.0,0.09999,9e-05,13.55947]
[1779386058328,25.2,77938.77,37.0,0.09999,9e-05,13.55947]
[1779386058681,25.2,77938.77,37.0,0.09999,9e-05,13.55947]
[1779386058725,25.2,77946.39,37.0,0.10068,9e-05,13.62897]
[1779386059059,25.2,77946.39,37.0,0.10068,9e-05,13.62897]
[1779386059614,25.2,77946.39,37.0,0.10068,9e-05,13.62897]
[1779386060744,25.2,77946.51,37.0,0.1007,9e-05,13.63068]
[1779386061350,25.2,77948.73,37.0,0.1009,9e-05,13.65144]
[1779386061734,25.2,77948.73,37.0,0.1009,9e-05,13.65144]
[1779386061754,25.2,77948.73,37.0,0.1009,9e-05,13.65144]
[1779386064360,25.21,77955.67,37.0,0.10155,9e-05,13.71625]
[1779386064884,25.21,77955.67,37.0,0.10155,9e-05,13.71625]
[1779386065890,25.21,77956.5,37.0,0.10163,9e-05,13.72421]
[1779386065900,25.21,77956.5,37.0,0.10163,9e-05,13.72421]
[1779386066782,25.21,77955.08,37.0,0.10151,9e-05,13.71198]
[1779386070394,25.21,77948.07,37.0,0.10086,9e-05,13.64752]
[1779386070812,25.21,77945.44,37.0,0.10063,9e-05,13.62348]
[1779386073091,25.2,77942.78,37.0,0.10035,9e-05,13.59468]
[1779386078868,25.2,77940.96,37.0,0.10015,9e-05,13.57485]
[1779386083903,25.2,77941.84,37.0,0.10021,9e-05,13.58058]
[1779386088945,25.2,77941.43,37.0,0.10015,9e-05,13.5746]
[1779386093980,25.19,77946.62,37.0,0.10059,9e-05,13.61937]
[1779386099015,25.19,77946.45,37.0,0.10055,9e-05,13.61524]
[1779386100760,25.19,77946.45,37.0,0.10055,9e-05,13.61524]
[1779386100849,25.19,77947.83,37.0,0.10067,9e-05,13.62732]
[1779386101954,25.19,77947.83,37.0,0.10067,9e-05,13.62732]
[1779386102029,25.19,77949.63,37.0,0.10083,9e-05,13.64322]
[1779386102331,25.19,77960.0,37.0,0.10177,9e-05,13.73791]
[1779386104015,25.19,77962.83,37.0,0.10204,9e-05,13.76415]
[1779386104023,25.19,77962.83,37.0,0.10204,9e-05,13.76415]
[1779386107822,25.19,77963.67,37.0,0.10212,9e-05,13.77272]
[1779386107827,25.19,77963.67,37.0,0.10212,9e-05,13.77272]
[1779386109089,25.19,77966.73,37.0,0.10241,9e-05,13.80155]
[1779386114340,25.19,77967.2,37.0,0.10246,9e-05,13.80677]
[1779386114345,25.19,77967.2,37.0,0.10246,9e-05,13.80677]
[1779386114479,25.19,77967.2,37.0,0.10246,9e-05,13.80677]
[1779386114578,25.19,77967.39,37.0,0.10248,9e-05,13.80874]
[1779386118286,25.19,77968.41,37.0,0.10255,9e-05,13.81598]
[1779386118291,25.19,77968.41,37.0,0.10255,9e-05,13.81598]
[1779386118974,25.19,77971.88,37.0,0.10286,9e-05,13.84683]
[1779386119650,25.19,77971.88,37.0,0.10286,9e-05,13.84683]
[1779386119675,25.19,77971.88,37.0,0.10286,9e-05,13.84683]
[1779386119721,25.19,77971.88,37.0,0.10286,9e-05,13.84683]
[1779386120560,25.19,77973.22,37.0,0.10299,9e-05,13.85913]
[1779386120730,25.19,77973.22,37.0,0.10299,9e-05,13.85913]
[1779386125765,25.19,77983.48,37.0,0.10394,9e-05,13.95358]
[1779386125888,25.19,77983.48,37.0,0.10394,9e-05,13.95358]
[1779386125902,25.19,77983.48,37.0,0.10394,9e-05,13.95358]
[1779386126066,25.19,77983.32,37.0,0.10392,9e-05,13.95213]
[1779386126338,25.19,77983.32,37.0,0.10392,9e-05,13.95213]
[1779386127043,25.19,78000.29,37.0,0.1055,9e-05,14.10844]
[1779386127257,25.19,78000.29,37.0,0.1055,9e-05,14.10844]
[1779386128078,25.19,78009.21,37.0,0.10634,9e-05,14.19096]
[1779386132828,25.19,78020.32,37.0,0.10735,9e-05,14.28884]
[1779386138293,25.18,78021.87,37.0,0.10746,9e-05,14.29973]
[1779386141411,25.18,78012.38,37.0,0.10655,9e-05,14.21067]
[1779386141437,25.18,78012.38,37.0,0.10655,9e-05,14.21067]
[1779386141959,25.18,78012.38,37.0,0.10655,9e-05,14.21067]
[1779386143203,25.18,78002.86,37.0,0.10565,9e-05,14.12172]
[1779386144018,25.18,78002.86,37.0,0.10565,9e-05,14.12172]
[1779386145714,25.18,77996.86,37.0,0.10508,9e-05,14.06575]
[1779386149415,25.18,77997.64,37.0,0.10514,9e-05,14.07203]
[1779386155418,25.18,77993.06,37.0,0.1047,9e-05,14.02814]
[1779386156962,25.18,77993.06,37.0,0.1047,9e-05,14.02814]
[1779386157845,25.18,77993.74,37.0,0.10476,9e-05,14.03403]
[1779386162981,25.18,77982.22,37.0,0.10369,9e-05,13.9276]
[1779386168018,25.18,77978.91,37.0,0.10338,9e-05,13.89737]
[1779386168510,25.18,77979.22,37.0,0.10341,9e-05,13.90036]
[1779386170102,25.18,77984.64,37.0,0.10391,9e-05,13.94976]
[1779386170524,25.18,77984.85,37.0,0.10392,9e-05,13.95116]
[1779386175559,25.17,77986.21,37.0,0.104,9e-05,13.95861]
[1779386180594,25.17,77980.86,37.0,0.10345,9e-05,13.90448]
[1779386185629,25.16,77975.91,37.0,0.10295,9e-05,13.85464]
[1779386191228,25.16,77975.1,37.0,0.10285,9e-05,13.84478]
[1779386193436,25.15,77959.89,37.0,0.1014,9e-05,13.69874]
[1779386193475,25.15,77959.89,37.0,0.1014,9e-05,13.69874]
[1779386198720,25.15,77951.49,37.0,0.10061,9e-05,13.6192]
[1779386202425,25.15,77952.0,37.0,0.10064,9e-05,13.62244]
[1779386205805,25.15,77945.64,37.0,0.10005,9e-05,13.56311]
[1779386209997,25.15,77946.11,37.0,0.10008,9e-05,13.5658]
[1779386210095,25.15,77946.11,37.0,0.10008,9e-05,13.5658]
[1779386215839,25.14,77935.44,37.0,0.0991,9e-05,13.46645]
[1779386220874,25.14,77943.58,37.0,0.09981,9e-05,13.53884]
[1779386222641,25.14,77943.92,37.0,0.09984,9e-05,13.54159]
[1779386228930,25.14,77937.03,37.0,0.09919,9e-05,13.47602]
[1779386233965,25.14,77943.22,37.0,0.09973,9e-05,13.53041]
[1779386239000,25.13,77948.8,37.0,0.10021,9e-05,13.5789]
[1779386244039,25.13,77947.47,37.0,0.10006,9e-05,13.56421]
[1779386250081,25.13,77947.52,37.0,0.10003,9e-05,13.56121]
[1779386255116,25.12,77947.59,37.0,0.09999,9e-05,13.55591]
[1779386260151,25.12,77945.74,37.0,0.0998,9e-05,13.53667]
[1779386265187,25.12,77946.64,37.0,0.09986,9e-05,13.5426]
[1779386270222,25.12,77946.3,37.0,0.0998,9e-05,13.53724]
[1779386274250,25.12,77929.81,37.0,0.09831,9e-05,13.38546]
[1779386275561,25.12,77929.81,37.0,0.09831,9e-05,13.38546]
[1779386280771,25.11,77927.82,37.0,0.09812,9e-05,13.36628]
[1779386282428,25.11,77925.97,37.0,0.09795,9e-05,13.34906]
[1779386288351,25.11,77925.25,37.0,0.09787,9e-05,13.34092]
[1779386290742,25.11,77924.08,37.0,0.09776,9e-05,13.33009]
[1779386292195,25.11,77922.97,37.0,0.09766,9e-05,13.31982]
[1779386292279,25.11,77922.69,37.0,0.09763,9e-05,13.31708]
[1779386292359,25.11,77922.69,37.0,0.09763,9e-05,13.31708]
[1779386292824,25.11,77922.69,37.0,0.09763,9e-05,13.31708]
[1779386293237,25.11,77922.84,37.0,0.09764,9e-05,13.31806]
[1779386293457,25.11,77922.84,37.0,0.09764,9e-05,13.31806]
[1779386294043,25.11,77922.84,37.0,0.09764,9e-05,13.31806]
[1779386295426,25.11,77905.17,37.0,0.09608,9e-05,13.15825]
[1779386297197,25.11,77901.93,37.0,0.0958,9e-05,13.12908]
[1779386297210,25.11,77901.93,37.0,0.0958,9e-05,13.12908]
[1779386297311,25.11,77899.49,37.0,0.09558,9e-05,13.10719]
[1779386297754,25.11,77899.49,37.0,0.09558,9e-05,13.10719]
[1779386297829,25.11,77893.6,37.0,0.09507,9e-05,13.05433]
[1779386303458,25.11,77881.31,37.0,0.09399,9e-05,12.94294]
[1779386308973,25.11,77878.65,37.0,0.09376,9e-05,12.9189]
[1779386313985,25.11,77877.83,37.0,0.09367,9e-05,12.90803]
[1779386316228,25.11,77879.43,37.0,0.0938,9e-05,12.92235]
[1779386316233,25.11,77879.43,37.0,0.0938,9e-05,12.92235]
[1779386317178,25.11,77872.42,37.0,0.0932,9e-05,12.85919]
[1779386323181,25.11,77873.72,37.0,0.09329,9e-05,12.86894]
[1779386327393,25.1,77870.78,37.0,0.09301,9e-05,12.84035]
[1779386332402,25.1,77869.16,37.0,0.09286,9e-05,12.82417]
[1779386334735,25.1,77856.99,37.0,0.09181,9e-05,12.71453]
[1779386335320,25.1,77850.48,37.0,0.09125,8e-05,12.65644]
[1779386335988,25.1,77850.48,37.0,0.09125,8e-05,12.65644]
[1779386341832,25.1,77851.16,37.0,0.0913,8e-05,12.66146]
[1779386342702,25.1,77852.09,37.0,0.09138,8e-05,12.6695]
[1779386342954,25.1,77852.09,37.0,0.09138,8e-05,12.6695]
[1779386344759,25.1,77874.07,37.0,0.09324,9e-05,12.8644]
[1779386347716,25.1,77875.78,37.0,0.09338,9e-05,12.8786]
[1779386347825,25.1,77875.78,37.0,0.09338,9e-05,12.8786]
[1779386347871,25.1,77876.0,37.0,0.09339,9e-05,12.88002]
[1779386352850,25.1,77867.17,37.0,0.09266,9e-05,12.80337]
[1779386352880,25.1,77867.23,37.0,0.09267,9e-05,12.80456]
[1779386353900,25.1,77867.23,37.0,0.09267,9e-05,12.80456]
[1779386353908,25.1,77867.23,37.0,0.09267,9e-05,12.80456]
[1779386353999,25.1,77865.52,37.0,0.09252,9e-05,12.78945]
[1779386358277,25.1,77861.88,37.0,0.09223,9e-05,12.75902]
[1779386361637,25.11,77860.75,37.0,0.09216,9e-05,12.75186]
[1779386362181,25.11,77854.74,37.0,0.09166,8e-05,12.69912]
[1779386362361,25.11,77854.74,37.0,0.09166,8e-05,12.69912]
[1779386362887,25.11,77845.54,37.0,0.09088,8e-05,12.61775]
[1779386363340,25.11,77845.54,37.0,0.09088,8e-05,12.61775]
[1779386366289,25.11,77845.92,37.0,0.09091,8e-05,12.62076]
[1779386366915,25.11,77843.85,37.0,0.09073,8e-05,12.60201]
[1779386367400,25.11,77843.85,37.0,0.09073,8e-05,12.60201]
[1779386368093,25.11,77843.85,37.0,0.09073,8e-05,12.60201]
[1779386368186,25.11,77832.97,37.0,0.08982,8e-05,12.50621]
[1779386368638,25.11,77832.97,37.0,0.08982,8e-05,12.50621]
[1779386372489,25.11,77829.61,37.0,0.08952,8e-05,12.47321]
[1779386373084,25.11,77829.61,37.0,0.08952,8e-05,12.47321]
[1779386373532,25.11,77829.39,37.0,0.0895,8e-05,12.47127]
[1779386374570,25.11,77830.89,37.0,0.08963,8e-05,12.48455]
[1779386377711,25.11,77830.83,37.0,0.08962,8e-05,12.48406]
[1779386378682,25.11,77825.01,37.0,0.08914,8e-05,12.43282]
[1779386380549,25.11,77808.82,37.0,0.0878,8e-05,12.29096]
[1779386381091,25.11,77808.82,37.0,0.0878,8e-05,12.29096]
[1779386384521,25.11,77801.98,37.0,0.08725,8e-05,12.23272]
[1779386385598,25.11,77802.09,37.0,0.08727,8e-05,12.2341]
[1779386391085,25.11,77804.84,37.0,0.08751,8e-05,12.26045]
[1779386394602,25.11,77806.65,37.0,0.08767,8e-05,12.27704]
[1779386400147,25.11,77802.99,37.0,0.08739,8e-05,12.24754]
[1779386400979,25.11,77802.99,37.0,0.08739,8e-05,12.24754]
[1779386402207,25.12,77806.01,37.0,0.08765,8e-05,12.27436]
[1779386402346,25.12,77806.01,37.0,0.08765,8e-05,12.27436]
[1779386402598,25.12,77810.42,37.0,0.08801,8e-05,12.31337]
[1779386402981,25.12,77810.42,37.0,0.08801,8e-05,12.31337]
[1779386403174,25.12,77833.56,37.0,0.08994,8e-05,12.51725]
[1779386403582,25.12,77833.56,37.0,0.08994,8e-05,12.51725]
[1779386403932,25.12,77833.56,37.0,0.08994,8e-05,12.51725]
[1779386404018,25.12,77833.56,37.0,0.08994,8e-05,12.51725]
[1779386404180,25.12,77846.29,37.0,0.09104,8e-05,12.63279]
[1779386405304,25.12,77846.29,37.0,0.09104,8e-05,12.63279]
[1779386406491,25.12,77860.95,37.0,0.0923,9e-05,12.76501]
[1779386406505,25.12,77860.95,37.0,0.0923,9e-05,12.76501]
[1779386407204,25.12,77860.95,37.0,0.0923,9e-05,12.76501]
[1779386410144,25.12,77852.65,37.0,0.09162,8e-05,12.69344]
[1779386411718,25.13,77841.97,37.0,0.09073,8e-05,12.60035]
[1779386412313,25.13,77839.71,37.0,0.09055,8e-05,12.58164]
[1779386418280,25.13,77841.71,37.0,0.09075,8e-05,12.60186]
[1779386419533,25.13,77841.94,37.0,0.09077,8e-05,12.6039]
[1779386420239,25.13,77841.94,37.0,0.09077,8e-05,12.6039]
[1779386420294,25.13,77844.16,37.0,0.09096,8e-05,12.62396]
[1779386420625,25.13,77844.16,37.0,0.09096,8e-05,12.62396]
[1779386422101,25.13,77845.55,37.0,0.09107,8e-05,12.63588]
[1779386427343,25.13,77843.38,37.0,0.09087,8e-05,12.61531]
[1779386432379,25.13,77833.14,37.0,0.08998,8e-05,12.52028]
[1779386435317,25.13,77829.98,37.0,0.08972,8e-05,12.49223]
[1779386437779,25.13,77823.65,37.0,0.08919,8e-05,12.43642]
[1779386444028,25.13,77824.54,37.0,0.08926,8e-05,12.44424]
[1779386449499,25.13,77825.95,37.0,0.08938,8e-05,12.45695]
[1779386454534,25.13,77823.71,37.0,0.0892,8e-05,12.43773]
[1779386459569,25.13,77833.26,37.0,0.09,8e-05,12.52227]
[1779386464945,25.13,77830.6,37.0,0.08978,8e-05,12.49865]
[1779386470378,25.13,77824.52,37.0,0.08927,8e-05,12.4453]
[1779386474986,25.13,77819.4,37.0,0.08885,8e-05,12.40108]
[1779386476063,25.13,77816.98,37.0,0.08865,8e-05,12.38002]
[1779386481314,25.13,77812.74,37.0,0.08832,8e-05,12.34424]
[1779386484772,25.13,77806.89,37.0,0.08785,8e-05,12.29422]
[1779386484802,25.13,77806.89,37.0,0.08785,8e-05,12.29422]
[1779386485165,25.13,77806.89,37.0,0.08785,8e-05,12.29422]
[1779386485773,25.13,77805.32,37.0,0.08772,8e-05,12.28085]
[1779386486025,25.13,77805.32,37.0,0.08772,8e-05,12.28085]
[1779386486073,25.13,77805.32,37.0,0.08772,8e-05,12.28085]
[1779386491794,25.14,77795.4,37.0,0.08692,8e-05,12.1944]
[1779386496829,25.14,77792.18,37.0,0.08668,8e-05,12.16893]
[1779386498185,25.14,77792.18,37.0,0.08668,8e-05,12.16893]
[1779386499126,25.14,77790.51,37.0,0.08656,8e-05,12.15549]
[1779386505483,25.14,77787.65,37.0,0.08635,8e-05,12.13369]
[1779386508936,25.15,77779.39,37.0,0.0857,8e-05,12.06388]
[1779386511368,25.15,77778.87,37.0,0.08567,8e-05,12.0607]
[1779386511526,25.15,77778.87,37.0,0.08567,8e-05,12.0607]
[1779386511930,25.15,77778.26,37.0,0.08563,8e-05,12.05607]
[1779386512212,25.15,77778.26,37.0,0.08563,8e-05,12.05607]
[1779386512291,25.15,77778.26,37.0,0.08563,8e-05,12.05607]
[1779386512343,25.15,77744.69,37.0,0.08296,8e-05,11.76741]
[1779386512603,25.15,77744.69,37.0,0.08296,8e-05,11.76741]
[1779386513068,25.15,77744.69,37.0,0.08296,8e-05,11.76741]
[1779386513318,25.15,77719.74,37.0,0.08102,8e-05,11.55566]
[1779386513508,25.15,77719.74,37.0,0.08102,8e-05,11.55566]
[1779386514278,25.15,77719.74,37.0,0.08102,8e-05,11.55566]
[1779386514281,25.15,77719.74,37.0,0.08102,8e-05,11.55566]
[1779386514291,25.16,77724.77,37.0,0.08149,8e-05,11.60703]
[1779386514645,25.16,77724.77,37.0,0.08149,8e-05,11.60703]
[1779386514667,25.16,77724.77,37.0,0.08149,8e-05,11.60703]
[1779386514919,25.16,77724.77,37.0,0.08149,8e-05,11.60703]
[1779386514931,25.16,77724.77,37.0,0.08149,8e-05,11.60703]
[1779386514938,25.16,77724.77,37.0,0.08149,8e-05,11.60703]
[1779386515188,25.16,77727.91,37.0,0.08174,8e-05,11.63455]
[1779386515835,25.16,77727.91,37.0,0.08174,8e-05,11.63455]
[1779386516056,25.16,77727.91,37.0,0.08174,8e-05,11.63455]
[1779386516501,25.16,77727.91,37.0,0.08174,8e-05,11.63455]
[1779386516788,25.16,77727.89,37.0,0.08176,8e-05,11.63695]
[1779386516926,25.16,77727.89,37.0,0.08176,8e-05,11.63695]
[1779386517900,25.16,77720.52,37.0,0.08119,8e-05,11.57426]
[1779386518414,25.16,77720.52,37.0,0.08119,8e-05,11.57426]
[1779386518478,25.16,77720.52,37.0,0.08119,8e-05,11.57426]
[1779386518575,25.16,77721.92,37.0,0.08131,8e-05,11.58753]
[1779386519086,25.16,77721.92,37.0,0.08131,8e-05,11.58753]
[1779386519160,25.17,77724.89,37.0,0.08155,8e-05,11.61414]
[1779386522145,25.17,77727.35,37.0,0.08176,8e-05,11.63657]
[1779386524712,25.17,77713.08,37.0,0.08067,8e-05,11.51705]
[1779386525477,25.17,77713.08,37.0,0.08067,8e-05,11.51705]
[1779386526587,25.17,77724.57,37.0,0.08157,8e-05,11.61592]
[1779386530041,25.17,77706.2,37.0,0.08017,8e-05,11.46265]
[1779386531513,25.18,77705.64,37.0,0.08014,8e-05,11.4589]
[1779386534685,25.18,77701.87,37.0,0.07988,8e-05,11.43096]
[1779386535448,25.18,77701.87,37.0,0.07988,8e-05,11.43096]
[1779386541719,25.19,77710.83,37.0,0.08063,8e-05,11.51327]
[1779386541923,25.19,77710.83,37.0,0.08063,8e-05,11.51327]
[1779386542795,25.19,77709.32,37.0,0.08053,8e-05,11.50134]
[1779386543967,25.19,77705.39,37.0,0.08023,8e-05,11.46897]
[1779386544304,25.19,77705.39,37.0,0.08023,8e-05,11.46897]
[1779386544533,25.19,77705.39,37.0,0.08023,8e-05,11.46897]
[1779386544322,25.19,77714.19,37.0,0.08092,8e-05,11.54435]
[1779386545284,25.19,77714.19,37.0,0.08092,8e-05,11.54435]
[1779386545624,25.19,77723.67,37.0,0.08167,8e-05,11.62618]
[1779386546248,25.19,77723.67,37.0,0.08167,8e-05,11.62618]
[1779386547599,25.19,77733.05,37.0,0.08242,8e-05,11.70837]
[1779386548368,25.19,77733.05,37.0,0.08242,8e-05,11.70837]
[1779386548508,25.19,77733.05,37.0,0.08242,8e-05,11.70837]
[1779386549285,25.19,77728.43,37.0,0.08207,8e-05,11.67006]
[1779386549359,25.19,77728.43,37.0,0.08207,8e-05,11.67006]
[1779386550110,25.2,77723.69,37.0,0.08171,8e-05,11.63085]
[1779386550116,25.2,77723.69,37.0,0.08171,8e-05,11.63085]
[1779386550233,25.2,77719.15,37.0,0.08137,8e-05,11.59348]
[1779386555270,25.2,77727.04,37.0,0.08199,8e-05,11.66063]
[1779386557923,25.2,77725.8,37.0,0.08191,8e-05,11.65134]
[1779386558680,25.2,77725.71,37.0,0.08191,8e-05,11.65123]
[1779386558695,25.2,77725.71,37.0,0.08191,8e-05,11.65123]
[1779386560852,25.2,77722.78,37.0,0.08169,8e-05,11.62762]
[1779386561417,25.2,77722.78,37.0,0.08169,8e-05,11.62762]
[1779386562371,25.21,77715.49,37.0,0.08114,8e-05,11.5671]
[1779386562478,25.21,77715.49,37.0,0.08114,8e-05,11.5671]
[1779386565480,25.21,77701.32,37.0,0.08006,8e-05,11.44897]
[1779386566646,25.21,77700.28,37.0,0.08001,8e-05,11.44309]
[1779386570773,25.21,77699.38,37.0,0.07997,8e-05,11.43838]
[1779386571383,25.22,77698.75,37.0,0.07993,8e-05,11.43403]
[1779386576418,25.22,77699.69,37.0,0.08007,8e-05,11.4495]
[1779386581454,25.23,77702.13,37.0,0.08032,8e-05,11.47743]
[1779386583323,25.23,77701.2,37.0,0.08027,8e-05,11.471]
[1779386588503,25.24,77701.67,37.0,0.08039,8e-05,11.48476]
[1779386591594,25.25,77702.23,37.0,0.08047,8e-05,11.49358]
[1779386592216,25.25,77702.23,37.0,0.08047,8e-05,11.49358]
[1779386595656,25.25,77705.17,37.0,0.08075,8e-05,11.52365]
[1779386601594,25.26,77703.36,37.0,0.08068,8e-05,11.51616]
[1779386602706,25.26,77703.36,37.0,0.08068,8e-05,11.51616]
[1779386603754,25.26,77704.36,37.0,0.08077,8e-05,11.5259]
[1779386604030,25.26,77704.36,37.0,0.08077,8e-05,11.5259]
[1779386605623,25.27,77707.07,37.0,0.081,8e-05,11.55131]
[1779386605818,25.27,77707.07,37.0,0.081,8e-05,11.55131]
[1779386608559,25.27,77709.02,37.0,0.08118,8e-05,11.57026]
[1779386608950,25.27,77718.11,37.0,0.08189,8e-05,11.64848]
[1779386609695,25.27,77720.6,37.0,0.0821,8e-05,11.67071]
[1779386609740,25.27,77720.6,37.0,0.0821,8e-05,11.67071]
[1779386609882,25.27,77720.6,37.0,0.0821,8e-05,11.67071]
[1779386610120,25.27,77720.6,37.0,0.0821,8e-05,11.67071]
[1779386610218,25.27,77737.73,37.0,0.08345,8e-05,11.81772]
[1779386615692,25.28,77738.43,37.0,0.08353,8e-05,11.8253]
[1779386617538,25.28,77738.43,37.0,0.08353,8e-05,11.8253]
[1779386620384,25.28,77738.93,37.0,0.08359,8e-05,11.83224]
[1779386623499,25.28,77737.91,37.0,0.08354,8e-05,11.82621]
[1779386626474,25.29,77737.87,37.0,0.08355,8e-05,11.82772]
[1779386628194,25.29,77737.87,37.0,0.08358,8e-05,11.83053]
[1779386629165,25.29,77737.38,37.0,0.08355,8e-05,11.82728]
[1779386631423,25.29,77730.49,37.0,0.08303,8e-05,11.77048]
[1779386632131,25.29,77730.5,37.0,0.08304,8e-05,11.77162]
[1779386632564,25.29,77730.5,37.0,0.08304,8e-05,11.77162]
[1779386632588,25.29,77730.5,37.0,0.08304,8e-05,11.77162]
[1779386637846,25.3,77726.74,37.0,0.08281,8e-05,11.7471]
[1779386642881,25.31,77727.45,37.0,0.08292,8e-05,11.75846]
[1779386647916,25.31,77726.59,37.0,0.0829,8e-05,11.75632]
[1779386653472,25.32,77724.82,37.0,0.0828,8e-05,11.74536]
[1779386654490,25.32,77725.19,37.0,0.08285,8e-05,11.75061]
[1779386654647,25.32,77725.19,37.0,0.08285,8e-05,11.75061]
[1779386655949,25.32,77718.4,37.0,0.08233,8e-05,11.69396]
[1779386655984,25.32,77718.4,37.0,0.08233,8e-05,11.69396]
[1779386656602,25.32,77718.4,37.0,0.08233,8e-05,11.69396]
[1779386656740,25.32,77712.86,37.0,0.08191,8e-05,11.64811]
[1779386656777,25.32,77712.86,37.0,0.08191,8e-05,11.64811]
[1779386656812,25.32,77712.86,37.0,0.08191,8e-05,11.64811]
[1779386657246,25.32,77712.86,37.0,0.08191,8e-05,11.64811]
[1779386657263,25.32,77712.86,37.0,0.08191,8e-05,11.64811]
[1779386657486,25.32,77712.86,37.0,0.08191,8e-05,11.64811]
[1779386657490,25.32,77712.86,37.0,0.08191,8e-05,11.64811]
[1779386657530,25.32,77671.64,37.0,0.07876,8e-05,11.30271]
[1779386657784,25.32,77671.64,37.0,0.07876,8e-05,11.30271]
[1779386657954,25.32,77671.64,37.0,0.07876,8e-05,11.30271]
[1779386658135,25.32,77671.64,37.0,0.07876,8e-05,11.30271]
[1779386658598,25.32,77671.64,37.0,0.07876,8e-05,11.30271]
[1779386658367,25.34,77671.65,37.0,0.07887,8e-05,11.31449]
[1779386658673,25.34,77671.65,37.0,0.07887,8e-05,11.31449]
[1779386659018,25.34,77671.65,37.0,0.07887,8e-05,11.31449]
[1779386659485,25.34,77656.99,37.0,0.07778,7e-05,11.19299]
[1779386659857,25.34,77656.99,37.0,0.07778,7e-05,11.19299]
[1779386659977,25.34,77656.99,37.0,0.07778,7e-05,11.19299]
[1779386660272,25.34,77656.99,37.0,0.07778,7e-05,11.19299]
[1779386660335,25.34,77656.99,37.0,0.07778,7e-05,11.19299]
[1779386663704,25.34,77661.37,37.0,0.07813,7e-05,11.23257]
[1779386664255,25.34,77667.95,37.0,0.07863,8e-05,11.28799]
[1779386665561,25.34,77667.95,37.0,0.07863,8e-05,11.28799]
[1779386666063,25.36,77667.1,37.0,0.07868,8e-05,11.29272]
[1779386667008,25.37,77667.31,37.0,0.0788,8e-05,11.30618]
[1779386667749,25.37,77667.71,37.0,0.07884,8e-05,11.31066]
[1779386669453,25.37,77665.18,37.0,0.07866,8e-05,11.29074]
[1779386672109,25.39,77670.27,37.0,0.07915,8e-05,11.34376]
[1779386673315,25.39,77670.1,37.0,0.07915,8e-05,11.34343]
[1779386674657,25.39,77669.42,37.0,0.07911,8e-05,11.33886]
[1779386675269,25.4,77643.89,37.0,0.07732,7e-05,11.1399]
[1779386678478,25.43,77637.89,37.0,0.07713,7e-05,11.11886]
[1779386684207,25.48,77650.89,37.0,0.0785,7e-05,11.27008]
[1779386686400,25.48,77652.26,37.0,0.07861,7e-05,11.28259]
[1779386686403,25.48,77652.26,37.0,0.07861,7e-05,11.28259]
[1779386686469,25.49,77651.38,37.0,0.07856,7e-05,11.27643]
[1779386688674,25.49,77650.5,37.0,0.0785,7e-05,11.26965]
[1779386688946,25.49,77649.67,37.0,0.07844,7e-05,11.26329]
[1779386689241,25.49,77656.03,37.0,0.07892,8e-05,11.31654]
[1779386691693,25.49,77661.97,37.0,0.07938,8e-05,11.36697]
[1779386691732,25.49,77658.97,37.0,0.07916,8e-05,11.34302]
[1779386692092,25.49,77658.97,37.0,0.07916,8e-05,11.34302]
[1779386693365,25.49,77654.18,37.0,0.07881,7e-05,11.30428]
[1779386693370,25.49,77654.18,37.0,0.07881,7e-05,11.30428]
[1779386693467,25.49,77651.16,37.0,0.0786,7e-05,11.28033]
[1779386698560,25.49,77639.62,37.0,0.07776,7e-05,11.18724]
[1779386699033,25.49,77640.36,37.0,0.07782,7e-05,11.19398]
[1779386699874,25.5,77640.02,37.0,0.0778,7e-05,11.1918]
[1779386700942,25.5,77633.46,37.0,0.07732,7e-05,11.13836]
[1779386702384,25.5,77622.22,37.0,0.0765,7e-05,11.04675]
[1779386702401,25.5,77606.51,37.0,0.07536,7e-05,10.91923]
[1779386702813,25.5,77606.51,37.0,0.07536,7e-05,10.91923]
[1779386703662,25.5,77606.51,37.0,0.07536,7e-05,10.91923]
[1779386703692,25.5,77623.89,37.0,0.07664,7e-05,11.06235]
[1779386703986,25.5,77623.89,37.0,0.07664,7e-05,11.06235]
[1779386704681,25.5,77623.89,37.0,0.07664,7e-05,11.06235]
[1779386705274,25.5,77617.79,37.0,0.0762,7e-05,11.01321]
[1779386705429,25.5,77617.79,37.0,0.0762,7e-05,11.01321]
[1779386705953,25.5,77611.29,37.0,0.07573,7e-05,10.96099]
[1779386706119,25.5,77611.29,37.0,0.07573,7e-05,10.96099]
[1779386707456,25.5,77601.95,37.0,0.07506,7e-05,10.88586]
[1779386709467,25.5,77593.73,37.0,0.07449,7e-05,10.82138]
[1779386710050,25.51,77590.74,37.0,0.07429,7e-05,10.79835]
[1779386710609,25.51,77590.74,37.0,0.07429,7e-05,10.79835]
[1779386713119,25.51,77581.55,37.0,0.07366,7e-05,10.72788]
[1779386714451,25.51,77585.22,37.0,0.07394,7e-05,10.75884]
[1779386714472,25.51,77583.77,37.0,0.07385,7e-05,10.74839]
[1779386719489,25.52,77585.53,37.0,0.074,7e-05,10.76585]
[1779386724524,25.52,77588.13,37.0,0.07422,7e-05,10.79013]
[1779386726009,25.52,77585.54,37.0,0.07404,7e-05,10.76982]
[1779386730381,25.52,77582.13,37.0,0.07382,7e-05,10.74499]
[1779386731077,25.52,77582.47,37.0,0.07385,7e-05,10.74842]
[1779386731582,25.53,77565.95,37.0,0.07266,7e-05,10.61295]
[1779386732050,25.53,77565.95,37.0,0.07266,7e-05,10.61295]
[1779386733436,25.53,77563.41,37.0,0.07251,7e-05,10.59535]
[1779386734988,25.53,77563.68,37.0,0.07254,7e-05,10.59904]
[1779386735611,25.53,77564.59,37.0,0.07262,7e-05,10.60784]
[1779386736140,25.53,77564.59,37.0,0.07262,7e-05,10.60784]
[1779386736488,25.53,77564.59,37.0,0.07262,7e-05,10.60784]
[1779386737215,25.53,77568.02,37.0,0.07287,7e-05,10.6363]
[1779386739198,25.54,77564.01,37.0,0.0726,7e-05,10.60597]
[1779386743955,25.54,77569.95,37.0,0.07307,7e-05,10.65839]
[1779386744677,25.54,77575.18,37.0,0.07344,7e-05,10.70136]
[1779386747651,25.54,77577.1,37.0,0.07361,7e-05,10.71969]
[1779386749103,25.55,77574.61,37.0,0.07347,7e-05,10.70374]
[1779386749154,25.55,77574.61,37.0,0.07347,7e-05,10.70374]
[1779386749243,25.55,77574.61,37.0,0.07347,7e-05,10.70374]
[1779386749966,25.55,77580.94,37.0,0.07393,7e-05,10.75614]
[1779386750585,25.55,77580.94,37.0,0.07393,7e-05,10.75614]
[1779386751141,25.55,77589.8,37.0,0.07456,7e-05,10.82775]
[1779386753016,25.55,77599.93,37.0,0.07532,7e-05,10.91348]
[1779386754021,25.56,77601.07,37.0,0.07542,7e-05,10.9238]
[1779386755127,25.56,77600.43,37.0,0.07538,7e-05,10.91963]
[1779386755544,25.56,77600.43,37.0,0.07538,7e-05,10.91963]
[1779386761431,25.56,77605.65,37.0,0.07581,7e-05,10.96734]
[1779386764045,25.57,77604.67,37.0,0.07576,7e-05,10.96221]
[1779386766600,25.57,77616.81,37.0,0.07666,7e-05,11.06309]
[1779386766968,25.57,77628.62,37.0,0.07754,7e-05,11.16073]
[1779386767323,25.57,77638.65,37.0,0.07829,7e-05,11.24396]
[1779386768464,25.57,77638.65,37.0,0.07829,7e-05,11.24396]
[1779386769842,25.57,77644.8,37.0,0.07878,7e-05,11.2981]
[1779386770080,25.57,77644.8,37.0,0.07878,7e-05,11.2981]
[1779386770626,25.57,77644.8,37.0,0.07878,7e-05,11.2981]
[1779386770739,25.57,77644.8,37.0,0.07878,7e-05,11.2981]
[1779386770791,25.57,77644.8,37.0,0.07878,7e-05,11.2981]
[1779386770742,25.57,77649.56,37.0,0.07913,7e-05,11.33748]
[1779386771087,25.57,77649.56,37.0,0.07913,7e-05,11.33748]
[1779386771395,25.57,77651.96,37.0,0.07932,8e-05,11.35839]
[1779386773146,25.58,77651.11,37.0,0.07927,8e-05,11.35233]
[1779386773352,25.58,77649.02,37.0,0.07912,7e-05,11.33602]
[1779386778430,25.58,77654.51,37.0,0.07955,8e-05,11.38327]
[1779386779269,25.58,77654.51,37.0,0.07955,8e-05,11.38327]
[1779386780251,25.58,77654.84,37.0,0.07958,8e-05,11.38633]
[1779386785990,25.58,77654.6,37.0,0.07958,8e-05,11.38653]
[1779386789856,25.58,77655.05,37.0,0.07962,8e-05,11.39121]
[1779386790763,25.58,77655.05,37.0,0.07962,8e-05,11.39121]
[1779386790777,25.58,77655.05,37.0,0.07962,8e-05,11.39121]
[1779386794465,25.58,77648.14,37.0,0.0791,7e-05,11.3321]
[1779386794517,25.58,77648.14,37.0,0.0791,7e-05,11.3321]
[1779386794696,25.58,77648.14,37.0,0.0791,7e-05,11.3321]
[1779386794707,25.58,77648.14,37.0,0.0791,7e-05,11.3321]
[1779386795322,25.58,77647.98,37.0,0.07909,7e-05,11.33116]
[1779386795461,25.58,77647.98,37.0,0.07909,7e-05,11.33116]
[1779386795530,25.58,77647.98,37.0,0.07909,7e-05,11.33116]
[1779386795542,25.59,77649.66,37.0,0.07922,8e-05,11.34546]
[1779386800737,25.59,77659.58,37.0,0.08,8e-05,11.43147]
[1779386805565,25.63,77656.47,37.0,0.08008,8e-05,11.44004]
[1779386805573,25.63,77656.47,37.0,0.08008,8e-05,11.44004]
[1779386805628,25.64,77651.03,37.0,0.07975,8e-05,11.40299]
[1779386806195,25.64,77651.03,37.0,0.07975,8e-05,11.40299]
[1779386806289,25.64,77648.4,37.0,0.07957,8e-05,11.38353]
[1779386809930,25.67,77647.41,37.0,0.07974,8e-05,11.40218]
[1779386812817,25.69,77632.33,37.0,0.07879,7e-05,11.29677]
[1779386814457,25.71,77633.82,37.0,0.07909,7e-05,11.32961]
[1779386814514,25.71,77633.82,37.0,0.07909,7e-05,11.32961]
[1779386820186,25.77,77635.89,37.0,0.0797,7e-05,11.39576]
[1779386822050,25.77,77632.4,37.0,0.07946,7e-05,11.36878]
[1779386823768,25.78,77622.44,37.0,0.0788,7e-05,11.29626]
[1779386826172,25.81,77633.12,37.0,0.07979,7e-05,11.40537]
[1779386829613,25.81,77622.96,37.0,0.07906,7e-05,11.32445]
[1779386832197,25.85,77601.67,37.0,0.07779,7e-05,11.18379]
[1779386833562,25.86,77601.86,37.0,0.07792,7e-05,11.19722]
[1779386834660,25.87,77602.95,37.0,0.0781,7e-05,11.21775]
[1779386839838,25.89,77616.69,37.0,0.07925,7e-05,11.3446]
[1779386845408,25.9,77627.57,37.0,0.08012,7e-05,11.44015]
[1779386846328,25.9,77627.57,37.0,0.08012,7e-05,11.44015]
[1779386847488,25.9,77630.79,37.0,0.08037,7e-05,11.46746]
[1779386853464,25.9,77630.83,37.0,0.0804,7e-05,11.46988]
[1779386858499,25.91,77630.07,37.0,0.08038,7e-05,11.4675]
[1779386863534,25.91,77631.49,37.0,0.08052,8e-05,11.48301]
[1779386865281,25.91,77630.05,37.0,0.08042,7e-05,11.4719]
[1779386865422,25.91,77630.05,37.0,0.08042,7e-05,11.4719]
[1779386865804,25.91,77634.48,37.0,0.08076,8e-05,11.50913]
[1779386866609,25.91,77634.48,37.0,0.08076,8e-05,11.50913]
[1779386869222,25.92,77631.16,37.0,0.08055,8e-05,11.4856]
[1779386869578,25.92,77630.35,37.0,0.0805,7e-05,11.48022]
[1779386874614,25.92,77636.1,37.0,0.08097,8e-05,11.53118]
[1779386879649,25.93,77636.51,37.0,0.08103,8e-05,11.53804]
[1779386880185,25.93,77636.51,37.0,0.08103,8e-05,11.53804]
[1779386880656,25.93,77641.38,37.0,0.0814,8e-05,11.57889]
[1779386881983,25.93,77638.77,37.0,0.08122,8e-05,11.55849]
[1779386882045,25.93,77638.77,37.0,0.08122,8e-05,11.55849]
[1779386882283,25.93,77638.77,37.0,0.08122,8e-05,11.55849]
[1779386882659,25.93,77638.77,37.0,0.08122,8e-05,11.55849]
[1779386882670,25.93,77637.62,37.0,0.08114,8e-05,11.55019]
[1779386887725,25.93,77638.5,37.0,0.08123,8e-05,11.55997]
[1779386890852,25.94,77636.71,37.0,0.08112,8e-05,11.54781]
[1779386894259,25.94,77634.83,37.0,0.081,8e-05,11.53431]
[1779386899795,25.94,77641.84,37.0,0.08156,8e-05,11.59611]
[1779386900990,25.94,77645.46,37.0,0.08184,8e-05,11.62666]
[1779386903591,25.95,77648.26,37.0,0.08211,8e-05,11.65548]
[1779386906408,25.96,77653.89,37.0,0.08259,8e-05,11.70768]
[1779386907164,25.96,77651.47,37.0,0.08241,8e-05,11.68803]
[1779386907755,25.96,77651.47,37.0,0.08241,8e-05,11.68803]
[1779386907853,25.96,77663.23,37.0,0.08331,8e-05,11.78604]
[1779386908040,25.96,77663.23,37.0,0.08331,8e-05,11.78604]
[1779386908532,25.96,77663.23,37.0,0.08331,8e-05,11.78604]
[1779386910114,25.96,77667.02,37.0,0.08361,8e-05,11.81878]
[1779386911620,25.96,77663.74,37.0,0.08337,8e-05,11.7922]
[1779386911880,25.96,77664.22,37.0,0.08339,8e-05,11.79355]
[1779386916915,25.96,77666.32,37.0,0.08357,8e-05,11.81243]
[1779386920144,25.96,77660.81,37.0,0.08315,8e-05,11.76733]
[1779386925978,25.96,77660.8,37.0,0.08316,8e-05,11.76882]
[1779386929000,25.96,77674.92,37.0,0.08426,8e-05,11.88704]
[1779386933337,25.96,77684.96,37.0,0.08504,8e-05,11.97119]
[1779386933882,25.96,77684.96,37.0,0.08504,8e-05,11.97119]
[1779386935016,25.96,77692.4,37.0,0.08562,8e-05,12.03347]
[1779386937327,25.96,77696.85,37.0,0.08596,8e-05,12.07052]
[1779386943933,25.96,77698.0,37.0,0.08604,8e-05,12.07892]
[1779386943943,25.96,77698.0,37.0,0.08604,8e-05,12.07892]
[1779386947022,25.96,77690.19,37.0,0.08542,8e-05,12.01254]
[1779386952168,25.96,77687.87,37.0,0.08524,8e-05,11.99235]
[1779386957253,25.96,77688.92,37.0,0.08531,8e-05,12.00081]
[1779386957641,25.96,77688.92,37.0,0.08531,8e-05,12.00081]
[1779386958026,25.96,77692.46,37.0,0.08559,8e-05,12.03044]
[1779386963215,25.96,77702.13,37.0,0.08636,8e-05,12.11335]
[1779386964034,25.96,77705.31,37.0,0.08662,8e-05,12.14044]
[1779386964287,25.96,77705.31,37.0,0.08662,8e-05,12.14044]
[1779386965525,25.96,77712.06,37.0,0.08716,8e-05,12.19768]
[1779386968276,25.96,77715.01,37.0,0.08739,8e-05,12.223]
[1779386968328,25.96,77715.01,37.0,0.08739,8e-05,12.223]
[1779386968972,25.96,77715.01,37.0,0.08739,8e-05,12.223]
[1779386974698,25.96,77709.71,37.0,0.08696,8e-05,12.17548]
[1779386974705,25.96,77709.71,37.0,0.08696,8e-05,12.17548]
[1779386978418,25.97,77713.18,37.0,0.08724,8e-05,12.20538]
[1779386983457,25.97,77702.71,37.0,0.08642,8e-05,12.11778]
[1779386989437,25.97,77700.22,37.0,0.08624,8e-05,12.09854]
[1779386991092,25.97,77700.22,37.0,0.08624,8e-05,12.09854]
[1779386992014,25.97,77690.13,37.0,0.08545,8e-05,12.01403]
[1779386997493,25.97,77685.01,37.0,0.08505,8e-05,11.97071]
[1779387002528,25.97,77683.82,37.0,0.08495,8e-05,11.96071]
[1779387007563,25.97,77685.02,37.0,0.08505,8e-05,11.97095]
[1779387012600,25.97,77681.71,37.0,0.08479,8e-05,11.94354]
[1779387014996,25.97,77681.51,37.0,0.08478,8e-05,11.94197]
[1779387020656,25.97,77676.15,37.0,0.08437,8e-05,11.89821]
[1779387025691,25.97,77671.79,37.0,0.08407,8e-05,11.86535]
[1779387027477,25.97,77669.06,37.0,0.08386,8e-05,11.84285]
[1779387032583,25.98,77660.75,37.0,0.08324,8e-05,11.77466]
[1779387037739,25.98,77657.34,37.0,0.083,8e-05,11.74833]
[1779387041338,25.98,77666.94,37.0,0.08374,8e-05,11.82923]
[1779387041803,25.98,77670.52,37.0,0.08402,8e-05,11.85927]
[1779387042167,25.98,77670.52,37.0,0.08402,8e-05,11.85927]
[1779387043731,25.98,77677.01,37.0,0.08454,8e-05,11.91475]
[1779387044107,25.98,77677.01,37.0,0.08454,8e-05,11.91475]
[1779387044123,25.98,77678.32,37.0,0.08465,8e-05,11.92631]
[1779387044797,25.98,77678.32,37.0,0.08465,8e-05,11.92631]
[1779387045975,25.98,77677.79,37.0,0.0846,8e-05,11.92188]
[1779387046077,25.98,77679.26,37.0,0.08472,8e-05,11.93432]
[1779387048014,25.98,77679.97,37.0,0.08477,8e-05,11.94026]
[1779387048115,25.99,77680.29,37.0,0.08481,8e-05,11.94415]
[1779387051863,25.99,77678.71,37.0,0.08469,8e-05,11.93111]
[1779387051866,25.99,77678.71,37.0,0.08469,8e-05,11.93111]
[1779387052073,25.99,77678.71,37.0,0.08469,8e-05,11.93111]
[1779387053331,25.99,77659.71,37.0,0.08323,8e-05,11.77302]
[1779387056211,25.99,77641.6,37.0,0.08185,8e-05,11.62398]
[1779387061251,25.99,77642.15,37.0,0.08192,8e-05,11.63115]
[1779387062181,25.99,77642.14,37.0,0.08193,8e-05,11.63159]
[1779387062190,25.99,77642.14,37.0,0.08193,8e-05,11.63159]
[1779387062956,25.99,77644.38,37.0,0.0821,8e-05,11.65061]
[1779387067991,25.99,77654.82,37.0,0.08289,8e-05,11.73606]
[1779387068393,25.99,77654.82,37.0,0.08289,8e-05,11.73606]
[1779387068400,25.99,77654.82,37.0,0.08289,8e-05,11.73606]
[1779387068997,25.99,77654.71,37.0,0.08287,8e-05,11.73487]
[1779387070411,25.99,77655.0,37.0,0.0829,8e-05,11.73761]
[1779387070568,25.99,77655.0,37.0,0.0829,8e-05,11.73761]
[1779387070760,25.99,77655.0,37.0,0.0829,8e-05,11.73761]
[1779387075335,25.99,77664.33,37.0,0.08363,8e-05,11.81651]
[1779387081082,25.99,77662.25,37.0,0.08348,8e-05,11.80055]
[1779387082824,25.99,77661.86,37.0,0.08345,8e-05,11.79754]
[1779387083097,25.99,77661.87,37.0,0.08345,8e-05,11.79762]
[1779387085120,25.99,77644.35,37.0,0.08211,8e-05,11.65165]
[1779387085428,25.99,77644.35,37.0,0.08211,8e-05,11.65165]
[1779387085455,25.99,77644.35,37.0,0.08211,8e-05,11.65165]
[1779387086121,25.99,77612.47,37.0,0.07971,7e-05,11.38927]
[1779387086560,25.99,77612.47,37.0,0.07971,7e-05,11.38927]
[1779387086675,25.99,77612.47,37.0,0.07971,7e-05,11.38927]
[1779387086741,25.99,77612.47,37.0,0.07971,7e-05,11.38927]
[1779387086950,25.99,77612.47,37.0,0.07971,7e-05,11.38927]
[1779387087103,25.99,77612.47,37.0,0.07971,7e-05,11.38927]
[1779387087143,25.99,77612.47,37.0,0.07971,7e-05,11.38927]
[1779387087414,25.99,77599.57,37.0,0.07874,7e-05,11.28252]
[1779387087853,25.99,77599.57,37.0,0.07874,7e-05,11.28252]
[1779387088231,25.99,77594.77,37.0,0.0784,7e-05,11.24415]
[1779387088675,25.99,77594.77,37.0,0.0784,7e-05,11.24415]
[1779387088900,25.99,77594.77,37.0,0.0784,7e-05,11.24415]
[1779387090056,25.99,77600.97,37.0,0.07886,7e-05,11.29501]
[1779387090817,25.99,77604.51,37.0,0.07912,7e-05,11.32421]
[1779387090957,25.99,77604.51,37.0,0.07912,7e-05,11.32421]
[1779387091538,25.99,77610.87,37.0,0.07958,7e-05,11.37309]
[1779387092105,25.99,77610.87,37.0,0.07958,7e-05,11.37309]
[1779387092564,25.99,77611.44,37.0,0.07962,7e-05,11.37799]
[1779387092912,25.99,77611.44,37.0,0.07962,7e-05,11.37799]
[1779387093173,25.99,77599.4,37.0,0.07873,7e-05,11.27953]
[1779387093567,25.99,77599.4,37.0,0.07873,7e-05,11.27953]
[1779387094842,25.99,77597.7,37.0,0.0786,7e-05,11.26552]
[1779387095169,25.99,77597.7,37.0,0.0786,7e-05,11.26552]
[1779387095191,25.99,77605.09,37.0,0.07915,7e-05,11.32567]
[1779387095316,25.99,77605.09,37.0,0.07915,7e-05,11.32567]
[1779387095444,25.99,77605.09,37.0,0.07915,7e-05,11.32567]
[1779387096091,25.99,77605.09,37.0,0.07915,7e-05,11.32567]
[1779387096221,25.99,77613.2,37.0,0.07975,7e-05,11.39256]
[1779387097488,25.99,77619.7,37.0,0.08024,7e-05,11.44595]
[1779387099082,25.99,77620.45,37.0,0.0803,7e-05,11.45221]
[1779387099158,25.99,77620.45,37.0,0.0803,7e-05,11.45221]
[1779387099318,25.99,77620.45,37.0,0.0803,7e-05,11.45232]
[1779387103241,25.99,77625.1,37.0,0.08065,7e-05,11.49064]
[1779387103681,25.99,77625.1,37.0,0.08065,7e-05,11.49064]
[1779387103924,25.99,77625.1,37.0,0.08065,7e-05,11.49064]
[1779387104169,25.99,77625.1,37.0,0.08065,7e-05,11.49064]
[1779387104428,25.99,77631.03,37.0,0.08109,8e-05,11.53941]
[1779387104476,25.99,77631.03,37.0,0.08109,8e-05,11.53941]
[1779387105186,25.99,77631.03,37.0,0.08109,8e-05,11.53941]
[1779387105640,25.99,77637.94,37.0,0.08161,8e-05,11.59632]
[1779387109341,25.99,77640.13,37.0,0.08177,8e-05,11.61399]
[1779387109871,25.99,77640.13,37.0,0.08177,8e-05,11.61399]
[1779387109907,25.99,77640.13,37.0,0.08177,8e-05,11.61399]
[1779387115330,25.99,77640.63,37.0,0.08181,8e-05,11.61743]
[1779387120365,25.99,77643.18,37.0,0.082,8e-05,11.6381]
[1779387123478,25.99,77645.53,37.0,0.08217,8e-05,11.65729]
[1779387123489,25.99,77645.53,37.0,0.08217,8e-05,11.65729]
[1779387126407,25.99,77630.12,37.0,0.081,8e-05,11.52988]
[1779387127367,25.99,77630.12,37.0,0.081,8e-05,11.52988]
[1779387129673,25.99,77629.15,37.0,0.08093,8e-05,11.52202]
[1779387135470,25.99,77627.9,37.0,0.08084,8e-05,11.51186]
[1779387138360,25.99,77625.63,37.0,0.08067,7e-05,11.49337]
[1779387142581,25.99,77627.26,37.0,0.0808,8e-05,11.50712]
[1779387143305,25.99,77633.83,37.0,0.08129,8e-05,11.56122]
[1779387150191,25.99,77634.26,37.0,0.08132,8e-05,11.56429]
[1779387155966,25.99,77644.58,37.0,0.08208,8e-05,11.64576]
[1779387155974,25.99,77645.65,37.0,0.08216,8e-05,11.6545]
[1779387157653,25.99,77647.36,37.0,0.08229,8e-05,11.66916]
[1779387157766,25.99,77661.66,37.0,0.08339,8e-05,11.78822]
[1779387160102,25.99,77663.83,37.0,0.08356,8e-05,11.80684]
[1779387160148,25.99,77665.29,37.0,0.08367,8e-05,11.81898]
[1779387161792,25.99,77677.19,37.0,0.08459,8e-05,11.91845]
[1779387161807,25.99,77676.64,37.0,0.08456,8e-05,11.91447]
[1779387167452,26.0,77678.09,37.0,0.08467,8e-05,11.92688]
[1779387172741,26.0,77672.12,37.0,0.08421,8e-05,11.87741]
[1779387177776,26.0,77669.43,37.0,0.08401,8e-05,11.85575]
[1779387182811,26.0,77669.1,37.0,0.084,8e-05,11.85377]
[1779387184213,26.0,77669.1,37.0,0.084,8e-05,11.85377]
[1779387184217,26.0,77669.1,37.0,0.084,8e-05,11.85377]
[1779387184825,26.0,77664.08,37.0,0.08361,8e-05,11.81235]
[1779387189860,26.0,77661.43,37.0,0.08339,8e-05,11.78856]
[1779387194895,25.99,77655.2,37.0,0.0829,8e-05,11.73523]
[1779387195407,25.99,77655.2,37.0,0.0829,8e-05,11.73523]
[1779387200937,25.99,77653.31,37.0,0.08274,8e-05,11.71811]
[1779387202548,25.99,77653.24,37.0,0.08273,8e-05,11.71729]
[1779387202951,25.99,77651.57,37.0,0.0826,8e-05,11.70322]
[1779387204615,25.99,77650.52,37.0,0.08253,8e-05,11.69492]
[1779387204619,25.99,77650.52,37.0,0.08253,8e-05,11.69492]
[1779387205119,25.99,77649.1,37.0,0.08242,8e-05,11.68358]
[1779387206262,25.99,77649.1,37.0,0.08242,8e-05,11.68358]
[1779387207270,25.99,77645.92,37.0,0.08218,8e-05,11.65709]
[1779387208276,25.99,77645.4,37.0,0.08214,8e-05,11.65248]
[1779387210807,25.99,77639.82,37.0,0.08171,8e-05,11.60625]
[1779387211007,25.99,77640.26,37.0,0.08172,8e-05,11.60643]
[1779387216042,25.99,77644.82,37.0,0.08209,8e-05,11.64647]
[1779387221077,26.0,77657.5,37.0,0.08308,8e-05,11.75337]
[1779387226112,26.0,77663.47,37.0,0.08355,8e-05,11.80426]
[1779387231151,26.0,77662.31,37.0,0.08347,8e-05,11.79576]
[1779387236330,26.0,77659.0,37.0,0.08322,8e-05,11.76931]
[1779387237165,26.0,77659.26,37.0,0.08325,8e-05,11.77176]
[1779387237194,26.0,77659.25,37.0,0.08325,8e-05,11.77196]
[1779387238308,26.0,77659.25,37.0,0.08325,8e-05,11.77196]
[1779387238317,26.0,77659.25,37.0,0.08325,8e-05,11.77196]
[1779387239484,26.0,77658.47,37.0,0.08319,8e-05,11.76545]
[1779387243849,26.0,77655.5,37.0,0.08295,8e-05,11.7395]
[1779387244244,26.0,77654.28,37.0,0.08285,8e-05,11.72906]
[1779387247981,26.0,77650.3,37.0,0.08256,8e-05,11.69717]
[1779387248275,26.0,77649.93,37.0,0.08253,8e-05,11.69427]
[1779387251786,26.0,77649.97,37.0,0.08253,8e-05,11.69397]
[1779387252303,26.0,77647.31,37.0,0.08233,8e-05,11.67238]
[1779387252625,26.0,77647.31,37.0,0.08233,8e-05,11.67238]
[1779387252636,26.0,77647.31,37.0,0.08233,8e-05,11.67238]
[1779387253310,26.0,77642.83,37.0,0.08199,8e-05,11.63518]
[1779387258345,26.0,77640.19,37.0,0.08179,8e-05,11.61311]
[1779387263380,26.0,77633.5,37.0,0.08128,8e-05,11.5577]
[1779387264611,26.0,77633.5,37.0,0.08128,8e-05,11.5577]
[1779387266188,26.0,77633.42,37.0,0.08127,8e-05,11.55702]
[1779387266578,26.0,77629.02,37.0,0.08094,8e-05,11.52081]
[1779387266779,26.0,77627.3,37.0,0.08081,8e-05,11.50671]
[1779387272635,26.0,77627.63,37.0,0.08085,8e-05,11.50932]
[1779387272659,26.0,77627.63,37.0,0.08085,8e-05,11.50932]
[1779387272772,26.0,77627.63,37.0,0.08085,8e-05,11.50932]
[1779387278480,26.01,77628.47,37.0,0.08094,8e-05,11.51973]
[1779387278652,26.01,77628.47,37.0,0.08094,8e-05,11.51973]
[1779387278655,26.01,77628.47,37.0,0.08094,8e-05,11.51973]
[1779387278698,26.01,77629.21,37.0,0.081,8e-05,11.52642]
[1779387280572,26.01,77629.29,37.0,0.08101,8e-05,11.52704]
[1779387280590,26.01,77629.29,37.0,0.08101,8e-05,11.52704]
[1779387284763,26.01,77629.64,37.0,0.08103,8e-05,11.52973]
[1779387284848,26.01,77629.76,37.0,0.08104,8e-05,11.53067]
[1779387290572,26.01,77630.06,37.0,0.0811,8e-05,11.53639]
[1779387295607,26.01,77631.77,37.0,0.08125,8e-05,11.55296]
[1779387300642,26.02,77635.05,37.0,0.08152,8e-05,11.58233]
[1779387305674,26.02,77641.62,37.0,0.08203,8e-05,11.63815]
[1779387310713,26.02,77631.76,37.0,0.0813,8e-05,11.55904]
[1779387315748,26.02,77630.85,37.0,0.08126,8e-05,11.5541]
[1779387320783,26.03,77629.66,37.0,0.08119,8e-05,11.54671]
[1779387322325,26.03,77629.66,37.0,0.08119,8e-05,11.54671]
[1779387322426,26.03,77629.4,37.0,0.08118,8e-05,11.54553]
[1779387327697,26.03,77627.87,37.0,0.08106,8e-05,11.53234]
[1779387328586,26.03,77622.38,37.0,0.08065,7e-05,11.48716]
[1779387330286,26.03,77617.8,37.0,0.08031,7e-05,11.44957]
[1779387332817,26.03,77609.36,37.0,0.07966,7e-05,11.37738]
[1779387336597,26.03,77604.07,37.0,0.07927,7e-05,11.33455]
[1779387337135,26.03,77604.07,37.0,0.07927,7e-05,11.33455]
[1779387338347,26.03,77603.57,37.0,0.07923,7e-05,11.33062]
[1779387340354,26.03,77596.25,37.0,0.0787,7e-05,11.27147]
[1779387340456,26.03,77596.61,37.0,0.07873,7e-05,11.27489]
[1779387341151,26.03,77596.61,37.0,0.07873,7e-05,11.27489]
[1779387341348,26.03,77596.61,37.0,0.07873,7e-05,11.27489]
[1779387341437,26.03,77596.61,37.0,0.07873,7e-05,11.27489]
[1779387346968,26.03,77594.02,37.0,0.07852,7e-05,11.2522]
[1779387352008,26.03,77595.89,37.0,0.07865,7e-05,11.26601]
[1779387354043,26.02,77596.96,37.0,0.07872,7e-05,11.27441]
[1779387354742,26.02,77595.54,37.0,0.07862,7e-05,11.26258]
[1779387357659,26.02,77596.16,37.0,0.07865,7e-05,11.2668]
[1779387358048,26.02,77597.55,37.0,0.07875,7e-05,11.2778]
[1779387363083,26.02,77596.68,37.0,0.0787,7e-05,11.27201]
[1779387368118,26.03,77595.91,37.0,0.07866,7e-05,11.26714]
[1779387369140,26.03,77595.91,37.0,0.07866,7e-05,11.26714]
[1779387370219,26.03,77594.42,37.0,0.07855,7e-05,11.25533]
[1779387376174,26.03,77589.76,37.0,0.07823,7e-05,11.21988]
[1779387379769,26.03,77591.08,37.0,0.07834,7e-05,11.23166]
[1779387385236,26.03,77593.56,37.0,0.07854,7e-05,11.25375]
[1779387385691,26.03,77593.56,37.0,0.07854,7e-05,11.25375]
[1779387386686,26.03,77593.35,37.0,0.07853,7e-05,11.25236]
[1779387392028,26.03,77591.13,37.0,0.07836,7e-05,11.23265]
[1779387392918,26.04,77591.06,37.0,0.07836,7e-05,11.23242]
[1779387393405,26.04,77584.15,37.0,0.07785,7e-05,11.17684]
[1779387396191,26.04,77579.9,37.0,0.07754,7e-05,11.14218]
[1779387401350,26.04,77579.8,37.0,0.07753,7e-05,11.14103]
[1779387406798,26.03,77580.12,37.0,0.07755,7e-05,11.14343]
[1779387412427,26.03,77573.03,37.0,0.07704,7e-05,11.08599]
[1779387416946,26.03,77572.02,37.0,0.07697,7e-05,11.07814]
[1779387422499,26.04,77571.49,37.0,0.07693,7e-05,11.07449]
[1779387427534,26.04,77566.56,37.0,0.07658,7e-05,11.03565]
[1779387432572,26.04,77571.99,37.0,0.07698,7e-05,11.08008]
[1779387432622,26.04,77571.99,37.0,0.07698,7e-05,11.08008]
[1779387432810,26.04,77571.99,37.0,0.07698,7e-05,11.08008]
[1779387438453,26.04,77576.81,37.0,0.07734,7e-05,11.11947]
[1779387444029,26.04,77579.9,37.0,0.07756,7e-05,11.14462]
[1779387445680,26.04,77586.52,37.0,0.07805,7e-05,11.19815]
[1779387446551,26.04,77588.39,37.0,0.07819,7e-05,11.21367]
[1779387447704,26.04,77594.31,37.0,0.07862,7e-05,11.26166]
[1779387450175,26.04,77592.03,37.0,0.07846,7e-05,11.24396]
[1779387455748,26.04,77599.38,37.0,0.079,7e-05,11.30273]
[1779387457163,26.04,77599.38,37.0,0.079,7e-05,11.30273]
[1779387458772,26.04,77593.5,37.0,0.07858,7e-05,11.25556]
[1779387460051,26.04,77592.1,37.0,0.07848,7e-05,11.24458]
[1779387464636,26.05,77596.67,37.0,0.07883,7e-05,11.28341]
[1779387466414,26.05,77597.09,37.0,0.07886,7e-05,11.28713]
[1779387468776,26.05,77598.99,37.0,0.07901,7e-05,11.30344]
[1779387473877,26.05,77606.32,37.0,0.07956,7e-05,11.36418]
[1779387478617,26.05,77612.59,37.0,0.08003,7e-05,11.41581]
[1779387479772,26.05,77619.55,37.0,0.08055,7e-05,11.47284]
[1779387480253,26.05,77619.55,37.0,0.08055,7e-05,11.47284]
[1779387480504,26.05,77619.55,37.0,0.08055,7e-05,11.47284]
[1779387480511,26.05,77623.42,37.0,0.08084,7e-05,11.50453]
[1779387483050,26.05,77645.81,37.0,0.08254,8e-05,11.69022]
[1779387485037,26.05,77648.64,37.0,0.08276,8e-05,11.71391]
[1779387491016,26.05,77659.94,37.0,0.08364,8e-05,11.80879]
[1779387494004,26.05,77666.96,37.0,0.08418,8e-05,11.86742]
[1779387494292,26.05,77681.3,37.0,0.08529,8e-05,11.98709]
[1779387495829,26.05,77688.16,37.0,0.08583,8e-05,12.04438]
[1779387497159,26.05,77693.51,37.0,0.08625,8e-05,12.08904]
[1779387497285,26.05,77693.51,37.0,0.08625,8e-05,12.08904]
[1779387497287,26.05,77693.51,37.0,0.08625,8e-05,12.08904]
[1779387497939,26.05,77696.96,37.0,0.08651,8e-05,12.11742]
[1779387499822,26.05,77702.35,37.0,0.08693,8e-05,12.1624]
[1779387499903,26.05,77702.35,37.0,0.08693,8e-05,12.1624]
[1779387500180,26.05,77702.35,37.0,0.08693,8e-05,12.1624]
[1779387500470,26.05,77710.18,37.0,0.08755,8e-05,12.22801]
[1779387501599,26.05,77710.18,37.0,0.08755,8e-05,12.22801]
[1779387504169,26.05,77722.54,37.0,0.08854,8e-05,12.33243]
[1779387507106,26.05,77718.66,37.0,0.08822,8e-05,12.29938]
[1779387507172,26.05,77718.66,37.0,0.08822,8e-05,12.29938]
[1779387508141,26.05,77735.28,37.0,0.08956,8e-05,12.44022]
[1779387509224,26.05,77735.28,37.0,0.08956,8e-05,12.44022]
[1779387509466,26.05,77735.28,37.0,0.08956,8e-05,12.44022]
[1779387509649,26.05,77735.28,37.0,0.08956,8e-05,12.44022]
[1779387509690,26.05,77735.28,37.0,0.08956,8e-05,12.44022]
[1779387510483,26.05,77734.02,37.0,0.08945,8e-05,12.42921]
[1779387510513,26.05,77734.02,37.0,0.08945,8e-05,12.42921]
[1779387510583,26.05,77734.02,37.0,0.08945,8e-05,12.42921]
[1779387510637,26.05,77757.2,37.0,0.09134,8e-05,12.62669]
[1779387511065,26.05,77757.2,37.0,0.09134,8e-05,12.62669]
[1779387511564,26.05,77757.2,37.0,0.09134,8e-05,12.62669]
[1779387512117,26.05,77765.02,37.0,0.09194,8e-05,12.689]
[1779387512841,26.05,77766.83,37.0,0.09209,8e-05,12.70453]
[1779387513064,26.05,77766.83,37.0,0.09209,8e-05,12.70453]
[1779387513493,26.05,77766.83,37.0,0.09209,8e-05,12.70453]
[1779387513835,26.05,77765.66,37.0,0.09199,8e-05,12.6938]
[1779387514013,26.05,77765.66,37.0,0.09199,8e-05,12.6938]
[1779387514868,26.05,77759.11,37.0,0.09145,8e-05,12.63696]
[1779387516354,26.05,77751.15,37.0,0.09079,8e-05,12.56828]
[1779387516357,26.05,77751.15,37.0,0.09079,8e-05,12.56828]
[1779387517467,26.05,77748.89,37.0,0.0906,8e-05,12.54848]
[1779387520517,26.04,77747.44,37.0,0.09047,8e-05,12.53481]
[1779387526269,26.04,77742.7,37.0,0.09006,8e-05,12.4918]
[1779387531304,26.04,77743.21,37.0,0.09008,8e-05,12.49454]
[1779387533184,26.04,77743.11,37.0,0.09007,8e-05,12.49334]
[1779387538354,26.04,77729.9,37.0,0.08899,8e-05,12.37934]
[1779387542755,26.04,77729.81,37.0,0.08897,8e-05,12.37773]
[1779387542774,26.04,77729.81,37.0,0.08897,8e-05,12.37773]
[1779387548425,26.03,77738.41,37.0,0.08965,8e-05,12.44936]
[1779387553460,26.03,77740.07,37.0,0.08977,8e-05,12.46183]
[1779387558500,26.03,77740.26,37.0,0.08977,8e-05,12.46148]
[1779387563535,26.03,77745.43,37.0,0.09017,8e-05,12.50361]
[1779387568480,26.03,77743.82,37.0,0.09002,8e-05,12.48799]
[1779387572569,26.02,77745.17,37.0,0.09009,8e-05,12.49417]
[1779387577635,26.02,77752.96,37.0,0.09069,8e-05,12.55684]
[1779387582193,26.02,77751.82,37.0,0.09057,8e-05,12.54479]
[1779387587044,26.01,77759.21,37.0,0.09114,8e-05,12.60497]
[1779387587233,26.01,77759.21,37.0,0.09114,8e-05,12.60497]
[1779387592740,26.01,77754.44,37.0,0.09072,8e-05,12.56046]
[1779387593259,26.01,77754.44,37.0,0.09072,8e-05,12.56046]
[1779387598782,26.0,77755.92,37.0,0.09081,8e-05,12.56986]
[1779387603817,26.0,77755.89,37.0,0.09078,8e-05,12.56683]
[1779387608854,26.0,77753.4,37.0,0.09055,8e-05,12.54288]
[1779387613889,26.0,77751.83,37.0,0.0904,8e-05,12.52695]
[1779387618924,25.99,77752.82,37.0,0.09045,8e-05,12.53301]
[1779387624376,25.99,77743.82,37.0,0.0897,8e-05,12.45432]
[1779387629767,25.99,77744.74,37.0,0.08976,8e-05,12.46017]
[1779387633522,25.99,77736.47,37.0,0.08906,8e-05,12.38499]
[1779387639073,25.99,77735.75,37.0,0.08898,8e-05,12.37686]
[1779387644103,25.98,77736.47,37.0,0.08902,8e-05,12.38146]
[1779387649138,25.98,77730.99,37.0,0.08857,8e-05,12.33352]
[1779387654175,25.98,77729.51,37.0,0.08844,8e-05,12.31985]
[1779387659211,25.98,77727.95,37.0,0.08831,8e-05,12.30574]
[1779387664247,25.98,77732.18,37.0,0.08864,8e-05,12.34084]
[1779387669283,25.98,77732.45,37.0,0.08865,8e-05,12.3423]
[1779387674318,25.98,77732.89,37.0,0.08868,8e-05,12.34531]
[1779387679353,25.98,77732.79,37.0,0.08866,8e-05,12.34378]
[1779387684390,25.98,77733.61,37.0,0.08873,8e-05,12.35017]
[1779387689424,25.97,77730.99,37.0,0.08851,8e-05,12.32749]
[1779387692097,25.97,77736.54,37.0,0.08893,8e-05,12.37113]
[1779387692934,25.97,77744.8,37.0,0.0896,8e-05,12.44137]
[1779387696257,25.97,77747.23,37.0,0.08979,8e-05,12.46131]
[1779387697321,25.97,77743.01,37.0,0.08945,8e-05,12.42503]
[1779387702515,25.97,77736.44,37.0,0.0889,8e-05,12.36792]
[1779387707555,25.97,77738.25,37.0,0.08904,8e-05,12.38222]
[1779387712592,25.97,77727.66,37.0,0.08818,8e-05,12.29143]
[1779387717628,25.97,77738.93,37.0,0.08908,8e-05,12.38633]
[1779387720050,25.97,77741.04,37.0,0.08924,8e-05,12.40385]
[1779387720057,25.97,77741.04,37.0,0.08924,8e-05,12.40385]
[1779387722102,25.97,77743.58,37.0,0.08944,8e-05,12.425]
[1779387723699,25.97,77742.39,37.0,0.08935,8e-05,12.41458]
[1779387729719,25.97,77746.1,37.0,0.08963,8e-05,12.44408]
[1779387730674,25.97,77746.1,37.0,0.08963,8e-05,12.44408]
[1779387732365,25.96,77741.31,37.0,0.08923,8e-05,12.40252]
[1779387737774,25.96,77734.33,37.0,0.08865,8e-05,12.34134]
[1779387742810,25.96,77734.16,37.0,0.08863,8e-05,12.33894]
[1779387747759,25.96,77747.55,37.0,0.0897,8e-05,12.45207]
[1779387752881,25.96,77747.73,37.0,0.08967,8e-05,12.44788]
[1779387757916,25.96,77748.2,37.0,0.08969,8e-05,12.45006]
[1779387762951,25.95,77748.41,37.0,0.08969,8e-05,12.45005]
[1779387767986,25.95,77745.81,37.0,0.08946,8e-05,12.42606]
[1779387773875,25.95,77737.99,37.0,0.08882,8e-05,12.35824]
[1779387773878,25.95,77737.99,37.0,0.08882,8e-05,12.35824]
[1779387775763,25.95,77735.65,37.0,0.08863,8e-05,12.33788]
[1779387778262,25.95,77734.11,37.0,0.0885,8e-05,12.32422]
[1779387783372,25.95,77734.36,37.0,0.08851,8e-05,12.32583]
[1779387789418,25.95,77734.47,37.0,0.08851,8e-05,12.32543]
[1779387795209,25.95,77741.56,37.0,0.08907,8e-05,12.38429]
[1779387798309,25.94,77742.17,37.0,0.08911,8e-05,12.38893]
[1779387798313,25.94,77742.17,37.0,0.08911,8e-05,12.38893]
[1779387800133,25.94,77741.73,37.0,0.08907,8e-05,12.38462]
[1779387801072,25.94,77736.79,37.0,0.08867,8e-05,12.34227]
[1779387803259,25.94,77731.3,37.0,0.08822,8e-05,12.29519]
[1779387803735,25.94,77731.3,37.0,0.08822,8e-05,12.29519]
[1779387804360,25.94,77730.27,37.0,0.08814,8e-05,12.28629]
[1779387804382,25.94,77730.27,37.0,0.08814,8e-05,12.28629]
[1779387807515,25.94,77717.51,37.0,0.08712,8e-05,12.17808]
[1779387807517,25.94,77717.51,37.0,0.08712,8e-05,12.17808]
[1779387807613,25.94,77716.74,37.0,0.08706,8e-05,12.17161]
[1779387810239,25.94,77716.14,37.0,0.087,8e-05,12.16558]
[1779387814476,25.94,77719.18,37.0,0.0872,8e-05,12.18602]
[1779387814996,25.94,77719.18,37.0,0.0872,8e-05,12.18602]
[1779387814924,25.94,77723.25,37.0,0.08752,8e-05,12.21998]
[1779387815696,25.94,77723.25,37.0,0.08752,8e-05,12.21998]
[1779387816807,25.94,77730.37,37.0,0.08809,8e-05,12.28027]
[1779387820386,25.94,77738.79,37.0,0.08876,8e-05,12.35139]
[1779387821894,25.94,77740.98,37.0,0.08894,8e-05,12.36982]
[1779387822587,25.94,77740.71,37.0,0.08891,8e-05,12.36726]
[1779387822820,25.94,77740.71,37.0,0.08891,8e-05,12.36726]
[1779387822849,25.94,77740.71,37.0,0.08891,8e-05,12.36726]
[1779387823547,25.94,77743.06,37.0,0.0891,8e-05,12.38703]
[1779387825207,25.94,77750.62,37.0,0.08971,8e-05,12.45092]
[1779387828349,25.94,77757.65,37.0,0.09027,8e-05,12.50986]
[1779387828356,25.94,77757.65,37.0,0.09027,8e-05,12.50986]
[1779387833483,25.93,77760.72,37.0,0.09049,8e-05,12.53324]
[1779387838789,25.93,77756.62,37.0,0.09014,8e-05,12.49624]
[1779387842373,25.93,77756.88,37.0,0.09014,8e-05,12.49683]
[1779387847599,25.93,77763.29,37.0,0.09064,8e-05,12.54892]
[1779387852530,25.92,77764.89,37.0,0.09075,8e-05,12.56077]
[1779387853008,25.92,77764.89,37.0,0.09075,8e-05,12.56077]
[1779387853223,25.92,77766.26,37.0,0.09086,8e-05,12.57159]
[1779387854584,25.92,77772.52,37.0,0.09137,8e-05,12.62539]
[1779387856971,25.92,77776.43,37.0,0.09169,8e-05,12.6585]
[1779387866744,25.91,77793.91,37.0,0.09306,8e-05,12.80132]
[1779387871779,25.91,77794.53,37.0,0.09305,8e-05,12.79948]
[1779387875590,25.91,77801.06,37.0,0.09358,8e-05,12.85383]
[1779387875620,25.91,77801.06,37.0,0.09358,8e-05,12.85383]
[1779387875696,25.91,77801.06,37.0,0.09358,8e-05,12.85383]
[1779387875747,25.91,77801.06,37.0,0.09358,8e-05,12.85383]
[1779387876371,25.9,77812.85,37.0,0.09456,8e-05,12.95552]
[1779387877844,25.9,77820.32,37.0,0.09519,8e-05,13.0198]
[1779387878243,25.9,77823.91,37.0,0.09548,9e-05,13.05016]
[1779387879609,25.9,77828.89,37.0,0.0959,9e-05,13.09262]
[1779387879615,25.9,77828.89,37.0,0.0959,9e-05,13.09262]
[1779387879978,25.9,77829.55,37.0,0.09594,9e-05,13.09729]
[1779387880229,25.9,77829.55,37.0,0.09594,9e-05,13.09729]
[1779387881542,25.9,77825.08,37.0,0.09556,9e-05,13.0576]
[1779387881823,25.9,77825.08,37.0,0.09556,9e-05,13.0576]
[1779387881851,25.9,77820.88,37.0,0.09519,8e-05,13.02031]
[1779387882548,25.9,77820.88,37.0,0.09519,8e-05,13.02031]
[1779387882958,25.9,77820.88,37.0,0.09519,8e-05,13.02031]
[1779387884024,25.9,77811.55,37.0,0.09439,8e-05,12.93735]
[1779387884277,25.9,77811.6,37.0,0.09439,8e-05,12.93778]
[1779387887039,25.89,77811.86,37.0,0.09439,8e-05,12.93811]
[1779387896956,25.88,77812.3,37.0,0.09432,8e-05,12.93116]
[1779387901992,25.88,77811.78,37.0,0.09422,8e-05,12.92065]
[1779387907027,25.87,77812.73,37.0,0.09425,8e-05,12.92401]
[1779387912062,25.86,77812.52,37.0,0.09419,8e-05,12.9173]
[1779387917098,25.86,77819.05,37.0,0.09469,8e-05,12.96929]
[1779387923139,25.85,77818.32,37.0,0.09457,8e-05,12.95669]
[1779387925829,25.85,77816.28,37.0,0.09438,8e-05,12.93787]
[1779387926304,25.85,77815.82,37.0,0.09433,8e-05,12.93287]
[1779387926327,25.85,77815.82,37.0,0.09433,8e-05,12.93287]
[1779387926712,25.85,77815.82,37.0,0.09433,8e-05,12.93287]
[1779387926823,25.85,77815.82,37.0,0.09433,8e-05,12.93287]
[1779387926871,25.85,77815.82,37.0,0.09433,8e-05,12.93287]
[1779387927112,25.85,77794.51,37.0,0.09253,8e-05,12.74598]
[1779387927647,25.85,77794.51,37.0,0.09253,8e-05,12.74598]
[1779387929650,25.85,77787.21,37.0,0.09191,8e-05,12.68217]
[1779387935223,25.84,77781.97,37.0,0.09142,8e-05,12.62969]
[1779387940258,25.84,77783.2,37.0,0.0915,8e-05,12.63804]
[1779387943389,25.84,77783.49,37.0,0.09152,8e-05,12.64011]
[1779387949756,25.84,77782.88,37.0,0.09144,8e-05,12.63199]
[1779387955364,25.83,77781.3,37.0,0.09129,8e-05,12.61582]
[1779387960410,25.83,77780.26,37.0,0.09119,8e-05,12.60551]
[1779387966444,25.83,77779.52,37.0,0.09111,8e-05,12.59685]
[1779387969803,25.83,77777.57,37.0,0.09094,8e-05,12.57942]
[1779387971134,25.83,77777.52,37.0,0.09093,8e-05,12.57869]
[1779387980841,25.82,77774.84,37.0,0.09068,8e-05,12.55269]
[1779387981381,25.82,77774.98,37.0,0.09069,8e-05,12.55364]
[1779387981549,25.82,77760.28,37.0,0.08949,8e-05,12.42705]
[1779387982851,25.82,77760.28,37.0,0.08949,8e-05,12.42705]
[1779387985531,25.82,77756.47,37.0,0.08917,8e-05,12.39423]
[1779387989871,25.82,77757.84,37.0,0.08928,8e-05,12.40577]
[1779387996063,25.82,77758.7,37.0,0.08933,8e-05,12.40908]
[1779387998060,25.82,77756.76,37.0,0.08917,8e-05,12.39225]
[1779387998299,25.82,77757.13,37.0,0.08919,8e-05,12.39522]
[1779388001512,25.82,77752.95,37.0,0.08885,8e-05,12.35928]
[1779388006725,25.82,77753.13,37.0,0.08886,8e-05,12.36037]
[1779388011593,25.82,77751.01,37.0,0.08869,8e-05,12.3419]
[1779388016794,25.82,77747.92,37.0,0.08844,8e-05,12.31518]
[1779388021830,25.82,77733.39,37.0,0.08727,8e-05,12.19116]
[1779388023758,25.82,77733.06,37.0,0.08724,8e-05,12.18847]
[1779388027940,25.82,77733.57,37.0,0.08729,8e-05,12.1933]
[1779388034925,25.82,77739.69,37.0,0.08778,8e-05,12.24604]
[1779388039960,25.82,77739.46,37.0,0.08777,8e-05,12.24423]
[1779388043025,25.82,77739.12,37.0,0.08774,8e-05,12.24141]
[1779388043108,25.82,77739.12,37.0,0.08774,8e-05,12.24141]
[1779388043549,25.82,77726.87,37.0,0.08676,8e-05,12.13736]
[1779388043696,25.82,77726.87,37.0,0.08676,8e-05,12.13736]
[1779388044977,25.82,77718.45,37.0,0.08609,8e-05,12.06602]
[1779388047221,25.82,77718.43,37.0,0.08609,8e-05,12.06637]
[1779388048030,25.82,77718.24,37.0,0.08608,8e-05,12.06507]
[1779388054062,25.83,77719.77,37.0,0.08621,8e-05,12.07705]
[1779388054496,25.83,77719.77,37.0,0.08621,8e-05,12.07705]
[1779388056431,25.83,77719.01,37.0,0.08615,8e-05,12.07133]
[1779388057976,25.83,77718.56,37.0,0.08612,8e-05,12.06788]
[1779388059194,25.83,77715.65,37.0,0.08589,8e-05,12.04364]
[1779388062380,25.83,77714.21,37.0,0.08579,8e-05,12.03308]
[1779388068160,25.83,77717.06,37.0,0.08605,8e-05,12.06029]
[1779388071296,25.83,77716.97,37.0,0.08605,8e-05,12.06077]
[1779388074296,25.84,77719.83,37.0,0.08629,8e-05,12.08613]
[1779388075316,25.84,77720.31,37.0,0.08633,8e-05,12.09055]
[1779388075838,25.84,77720.31,37.0,0.08633,8e-05,12.09055]
[1779388076247,25.84,77720.31,37.0,0.08633,8e-05,12.09055]
[1779388078750,25.84,77716.02,37.0,0.086,8e-05,12.05531]
[1779388078802,25.84,77716.02,37.0,0.086,8e-05,12.05531]
[1779388079239,25.84,77714.71,37.0,0.0859,8e-05,12.04411]
[1779388079332,25.84,77714.71,37.0,0.0859,8e-05,12.04411]
[1779388079473,25.84,77714.71,37.0,0.0859,8e-05,12.04411]
[1779388084208,25.84,77720.59,37.0,0.08636,8e-05,12.09341]
[1779388084277,25.84,77722.33,37.0,0.0865,8e-05,12.10798]
[1779388089312,25.84,77731.84,37.0,0.08727,8e-05,12.18993]
[1779388090290,25.84,77731.84,37.0,0.08727,8e-05,12.18993]
[1779388091834,25.84,77731.71,37.0,0.08726,8e-05,12.18905]
[1779388093303,25.84,77734.95,37.0,0.08752,8e-05,12.21704]
[1779388093759,25.84,77734.95,37.0,0.08752,8e-05,12.21704]
[1779388096161,25.84,77737.96,37.0,0.08777,8e-05,12.24298]
[1779388098215,25.84,77738.1,37.0,0.08778,8e-05,12.24443]
[1779388101397,25.84,77754.09,37.0,0.08908,8e-05,12.38129]
[1779388105447,25.84,77754.96,37.0,0.08914,8e-05,12.38838]
[1779388111472,25.84,77746.77,37.0,0.08845,8e-05,12.31448]
[1779388117515,25.84,77747.41,37.0,0.0885,8e-05,12.31968]
[1779388122485,25.84,77745.88,37.0,0.08838,8e-05,12.30638]
[1779388127585,25.84,77745.77,37.0,0.08836,8e-05,12.30507]
[1779388132620,25.84,77739.0,37.0,0.08782,8e-05,12.24724]
[1779388136578,25.84,77735.86,37.0,0.08757,8e-05,12.2206]
[1779388141684,25.84,77737.49,37.0,0.0877,8e-05,12.23453]
[1779388145762,25.84,77735.77,37.0,0.08756,8e-05,12.21996]
[1779388145763,25.84,77735.77,37.0,0.08756,8e-05,12.21996]
[1779388146221,25.84,77735.77,37.0,0.08756,8e-05,12.21996]
[1779388147081,25.84,77735.52,37.0,0.08754,8e-05,12.21794]
[1779388147651,25.84,77731.44,37.0,0.08722,8e-05,12.18326]
[1779388148306,25.84,77731.44,37.0,0.08722,8e-05,12.18326]
[1779388148069,25.84,77730.58,37.0,0.08715,8e-05,12.17608]
[1779388148738,25.84,77719.86,37.0,0.08629,8e-05,12.0848]
[1779388152125,25.84,77719.36,37.0,0.08626,8e-05,12.08113]
[1779388152202,25.84,77719.43,37.0,0.08626,8e-05,12.08201]
[1779388153036,25.84,77719.43,37.0,0.08626,8e-05,12.08201]
[1779388153045,25.84,77719.43,37.0,0.08626,8e-05,12.08201]
[1779388156842,25.84,77717.89,37.0,0.08614,8e-05,12.06857]
[1779388156852,25.84,77717.89,37.0,0.08614,8e-05,12.06857]
[1779388158151,25.84,77718.0,37.0,0.08615,8e-05,12.06931]
[1779388158382,25.84,77718.0,37.0,0.08614,8e-05,12.06913]
[1779388158710,25.84,77718.0,37.0,0.08614,8e-05,12.06913]
[1779388159094,25.84,77711.31,37.0,0.08561,8e-05,12.01242]
[1779388162308,25.84,77711.27,37.0,0.08562,8e-05,12.01298]
[1779388162326,25.84,77711.27,37.0,0.08563,8e-05,12.0139]
[1779388163949,25.84,77711.27,37.0,0.08563,8e-05,12.0139]
[1779388163959,25.84,77711.27,37.0,0.08563,8e-05,12.0139]
[1779388165349,25.84,77712.14,37.0,0.0857,8e-05,12.02117]
[1779388165366,25.84,77712.14,37.0,0.0857,8e-05,12.02117]
[1779388166014,25.84,77711.88,37.0,0.08567,8e-05,12.0189]
[1779388169397,25.84,77704.34,37.0,0.08508,8e-05,11.95533]
[1779388169715,25.84,77704.34,37.0,0.08508,8e-05,11.95533]
[1779388169926,25.84,77704.34,37.0,0.08508,8e-05,11.95533]
[1779388170157,25.84,77678.97,37.0,0.08311,8e-05,11.74267]
[1779388175703,25.84,77682.38,37.0,0.08337,8e-05,11.76955]
[1779388181159,25.84,77680.58,37.0,0.08324,8e-05,11.75611]
[1779388182700,25.84,77681.63,37.0,0.08333,8e-05,11.76552]
[1779388182924,25.84,77681.63,37.0,0.08333,8e-05,11.76552]
[1779388186007,25.85,77688.87,37.0,0.0839,8e-05,11.82689]
[1779388186818,25.85,77689.15,37.0,0.08392,8e-05,11.82944]
[1779388188884,25.85,77688.87,37.0,0.0839,8e-05,11.8275]
[1779388189817,25.85,77688.94,37.0,0.08391,8e-05,11.82829]
[1779388191444,25.85,77682.38,37.0,0.08341,8e-05,11.77385]
[1779388193817,25.85,77682.82,37.0,0.08344,8e-05,11.77782]
[1779388197487,25.85,77679.09,37.0,0.08317,8e-05,11.74808]
[1779388197501,25.85,77679.09,37.0,0.08317,8e-05,11.74808]
[1779388198350,25.85,77679.09,37.0,0.08317,8e-05,11.74808]
[1779388198120,25.85,77670.21,37.0,0.08249,8e-05,11.67438]
[1779388202063,25.85,77672.25,37.0,0.08264,8e-05,11.69081]
[1779388203183,25.85,77673.59,37.0,0.08274,8e-05,11.70179]
[1779388208437,25.85,77674.24,37.0,0.08278,8e-05,11.70583]
[1779388209197,25.85,77678.88,37.0,0.08313,8e-05,11.74429]
[1779388211602,25.85,77681.17,37.0,0.08332,8e-05,11.76409]
[1779388211726,25.85,77681.17,37.0,0.08332,8e-05,11.76409]
[1779388213027,25.85,77688.57,37.0,0.08389,8e-05,11.82626]
[1779388218260,25.85,77690.46,37.0,0.08405,8e-05,11.84318]
[1779388220492,25.85,77694.87,37.0,0.0844,8e-05,11.8805]
[1779388221865,25.85,77700.12,37.0,0.08481,8e-05,11.92477]
[1779388224542,25.85,77705.82,37.0,0.08526,8e-05,11.97292]
[1779388227620,25.85,77705.87,37.0,0.08526,8e-05,11.97325]
[1779388233374,25.85,77697.96,37.0,0.08462,8e-05,11.9035]
[1779388236046,25.85,77694.51,37.0,0.08435,8e-05,11.87475]
[1779388239416,25.85,77675.26,37.0,0.08287,8e-05,11.71453]
[1779388240595,25.85,77673.91,37.0,0.08277,8e-05,11.70367]
[1779388242788,25.85,77668.78,37.0,0.08238,8e-05,11.66179]
[1779388244414,25.85,77665.05,37.0,0.0821,8e-05,11.63127]
[1779388244452,25.85,77659.99,37.0,0.08172,8e-05,11.58981]
[1779388244559,25.85,77659.99,37.0,0.08172,8e-05,11.58981]
[1779388246672,25.85,77657.15,37.0,0.0815,8e-05,11.56626]
[1779388248050,25.85,77656.31,37.0,0.08144,8e-05,11.55932]
[1779388248122,25.85,77656.31,37.0,0.08144,8e-05,11.55932]
[1779388248279,25.85,77656.31,37.0,0.08144,8e-05,11.55932]
[1779388248299,25.85,77659.83,37.0,0.08171,8e-05,11.58852]
[1779388248996,25.85,77659.83,37.0,0.08171,8e-05,11.58852]
[1779388254597,25.86,77676.38,37.0,0.083,8e-05,11.72881]
[1779388256545,25.86,77676.1,37.0,0.08299,8e-05,11.7272]
[1779388260572,25.86,77687.74,37.0,0.0839,8e-05,11.82571]
[1779388266606,25.86,77689.76,37.0,0.08407,8e-05,11.84382]
[1779388267682,25.86,77689.76,37.0,0.08407,8e-05,11.84382]
[1779388269136,25.86,77689.18,37.0,0.08402,8e-05,11.83913]
[1779388269436,25.86,77689.18,37.0,0.08402,8e-05,11.83913]
[1779388274662,25.86,77699.01,37.0,0.0848,8e-05,11.92236]
[1779388275893,25.86,77699.01,37.0,0.0848,8e-05,11.92236]
[1779388277405,25.86,77699.4,37.0,0.08483,8e-05,11.9257]
[1779388278396,25.86,77702.65,37.0,0.08508,8e-05,11.9531]
[1779388281223,25.86,77704.56,37.0,0.08523,8e-05,11.96923]
[1779388282476,25.86,77706.31,37.0,0.08537,8e-05,11.98396]
[1779388283277,25.86,77707.47,37.0,0.08546,8e-05,11.99371]
[1779388285212,25.86,77709.46,37.0,0.08562,8e-05,12.01038]
[1779388286195,25.86,77709.43,37.0,0.08562,8e-05,12.01006]
[1779388287999,25.86,77709.43,37.0,0.08562,8e-05,12.01]
[1779388293795,25.86,77709.22,37.0,0.08557,8e-05,12.00433]
[1779388296501,25.86,77709.72,37.0,0.08561,8e-05,12.0085]
[1779388297543,25.86,77709.82,37.0,0.08562,8e-05,12.00923]
[1779388300214,25.86,77710.96,37.0,0.08571,8e-05,12.01874]
[1779388301214,25.86,77711.08,37.0,0.08572,8e-05,12.01968]
[1779388304024,25.86,77711.3,37.0,0.08573,8e-05,12.02133]
[1779388305118,25.86,77711.41,37.0,0.08574,8e-05,12.02219]
[1779388308054,25.86,77707.64,37.0,0.08544,8e-05,11.99026]
[1779388308064,25.86,77707.64,37.0,0.08544,8e-05,11.99026]
[1779388311858,25.86,77712.53,37.0,0.08583,8e-05,12.03141]
[1779388312837,25.86,77712.53,37.0,0.08583,8e-05,12.03135]
[1779388317965,25.86,77709.77,37.0,0.0856,8e-05,12.00777]
[1779388319610,25.86,77709.7,37.0,0.0856,8e-05,12.00716]
[1779388319622,25.86,77709.7,37.0,0.0856,8e-05,12.00716]
[1779388322143,25.86,77709.05,37.0,0.08555,8e-05,12.00166]
[1779388322154,25.86,77709.05,37.0,0.08555,8e-05,12.00166]
[1779388325484,25.86,77702.81,37.0,0.08506,8e-05,11.94918]
[1779388325773,25.86,77705.77,37.0,0.08529,8e-05,11.97423]
[1779388325996,25.86,77705.77,37.0,0.08529,8e-05,11.97423]
[1779388326518,25.86,77705.77,37.0,0.08529,8e-05,11.97423]
[1779388327294,25.86,77695.32,37.0,0.08447,8e-05,11.88657]
[1779388327599,25.86,77697.72,37.0,0.08466,8e-05,11.90672]
[1779388329911,25.86,77698.3,37.0,0.08471,8e-05,11.9119]
[1779388335089,25.86,77698.41,37.0,0.08473,8e-05,11.91373]
[1779388338404,25.86,77698.03,37.0,0.0847,8e-05,11.91069]
[1779388339409,25.86,77698.41,37.0,0.08473,8e-05,11.91435]
[1779388342930,25.86,77707.07,37.0,0.08542,8e-05,11.9876]
[1779388344161,25.86,77705.33,37.0,0.08528,8e-05,11.97299]
[1779388346055,25.86,77702.18,37.0,0.08503,8e-05,11.94665]
[1779388347039,25.86,77702.19,37.0,0.08504,8e-05,11.94684]
[1779388352435,25.86,77705.44,37.0,0.08527,8e-05,11.97126]
[1779388358251,25.86,77703.84,37.0,0.08515,8e-05,11.95838]
[1779388361639,25.86,77704.21,37.0,0.08519,8e-05,11.96176]
[1779388362837,25.86,77704.21,37.0,0.08519,8e-05,11.96185]
[1779388368321,25.86,77703.48,37.0,0.08513,8e-05,11.95625]
[1779388369586,25.86,77703.48,37.0,0.08513,8e-05,11.95625]
[1779388369595,25.86,77701.96,37.0,0.08502,8e-05,11.94356]
[1779388373411,25.86,77700.47,37.0,0.0849,8e-05,11.93137]
[1779388374747,25.87,77700.17,37.0,0.08488,8e-05,11.92912]
[1779388375341,25.87,77700.17,37.0,0.08488,8e-05,11.92912]
[1779388379324,25.87,77687.0,37.0,0.08386,8e-05,11.81953]
[1779388384435,25.87,77686.84,37.0,0.08387,8e-05,11.82001]
[1779388389470,25.87,77684.51,37.0,0.0837,8e-05,11.80199]
[1779388393460,25.87,77686.64,37.0,0.08388,8e-05,11.82072]
[1779388393647,25.87,77687.65,37.0,0.08396,8e-05,11.82973]
[1779388396181,25.87,77688.66,37.0,0.08404,8e-05,11.83868]
[1779388397537,25.87,77690.71,37.0,0.0842,8e-05,11.85609]
[1779388398881,25.87,77695.18,37.0,0.08456,8e-05,11.89396]
[1779388401524,25.87,77698.23,37.0,0.0848,8e-05,11.91985]
[1779388402786,25.87,77702.17,37.0,0.08511,8e-05,11.95316]
[1779388402788,25.87,77702.17,37.0,0.08511,8e-05,11.95316]
[1779388403569,25.87,77703.06,37.0,0.08518,8e-05,11.96125]
[1779388407678,25.88,77701.31,37.0,0.08507,8e-05,11.9489]
[1779388408954,25.88,77700.56,37.0,0.08502,8e-05,11.94322]
[1779388409611,25.88,77700.41,37.0,0.085,8e-05,11.94205]
[1779388413323,25.88,77701.95,37.0,0.08511,8e-05,11.95191]
[1779388418674,25.88,77705.81,37.0,0.08541,8e-05,11.98479]
[1779388424716,25.88,77705.41,37.0,0.08539,8e-05,11.98177]
[1779388429751,25.88,77712.38,37.0,0.08594,8e-05,12.04075]
[1779388431382,25.88,77712.38,37.0,0.08594,8e-05,12.04075]
[1779388431391,25.88,77712.38,37.0,0.08594,8e-05,12.04075]
[1779388431459,25.88,77712.38,37.0,0.08594,8e-05,12.04075]
[1779388431461,25.88,77712.38,37.0,0.08594,8e-05,12.04075]
[1779388431470,25.88,77713.36,37.0,0.08601,8e-05,12.04899]
[1779388437415,25.88,77716.42,37.0,0.08627,8e-05,12.07662]
[1779388437818,25.88,77716.7,37.0,0.0863,8e-05,12.07943]
[1779388437919,25.88,77716.76,37.0,0.08631,8e-05,12.08038]
[1779388441278,25.88,77716.43,37.0,0.08628,8e-05,12.07749]
[1779388441305,25.88,77716.43,37.0,0.08628,8e-05,12.07749]
[1779388441672,25.88,77716.35,37.0,0.08627,8e-05,12.07664]
[1779388442048,25.88,77716.35,37.0,0.08627,8e-05,12.07664]
[1779388442215,25.88,77716.35,37.0,0.08627,8e-05,12.07664]
[1779388443719,25.88,77736.56,37.0,0.08789,8e-05,12.24866]
[1779388446019,25.88,77741.21,37.0,0.08827,8e-05,12.28855]
[1779388450417,25.88,77744.72,37.0,0.08855,8e-05,12.31865]
[1779388450422,25.88,77744.72,37.0,0.08855,8e-05,12.31865]
[1779388450586,25.88,77744.72,37.0,0.08855,8e-05,12.31865]
[1779388451753,25.88,77745.88,37.0,0.08865,8e-05,12.32854]
[1779388457959,25.88,77744.04,37.0,0.0885,8e-05,12.31265]
[1779388463168,25.88,77744.04,37.0,0.0885,8e-05,12.31243]
[1779388463176,25.88,77744.04,37.0,0.0885,8e-05,12.31243]
[1779388463441,25.88,77744.04,37.0,0.0885,8e-05,12.31243]
[1779388463458,25.88,77744.04,37.0,0.0885,8e-05,12.31243]
[1779388469036,25.88,77744.49,37.0,0.08853,8e-05,12.31618]
[1779388474711,25.88,77743.53,37.0,0.08843,8e-05,12.30424]
[1779388480114,25.88,77741.5,37.0,0.08826,8e-05,12.28662]
[1779388485043,25.88,77734.18,37.0,0.08767,8e-05,12.22421]
[1779388485147,25.88,77734.18,37.0,0.08767,8e-05,12.22421]
[1779388485156,25.88,77734.18,37.0,0.08767,8e-05,12.22421]
[1779388486716,25.88,77731.07,37.0,0.08742,8e-05,12.19786]
[1779388491232,25.88,77729.11,37.0,0.08727,8e-05,12.18188]
[1779388491248,25.88,77727.98,37.0,0.08719,8e-05,12.17245]
[1779388492464,25.88,77727.98,37.0,0.08719,8e-05,12.17245]
[1779388492475,25.88,77727.98,37.0,0.08719,8e-05,12.17245]
[1779388495441,25.88,77726.39,37.0,0.08705,8e-05,12.15794]
[1779388495459,25.88,77726.39,37.0,0.08705,8e-05,12.15794]
[1779388496283,25.88,77726.39,37.0,0.08705,8e-05,12.1576]
[1779388496587,25.88,77726.39,37.0,0.08705,8e-05,12.1576]
[1779388496967,25.88,77731.72,37.0,0.08746,8e-05,12.20208]
[1779388499294,25.88,77738.36,37.0,0.08799,8e-05,12.25805]
[1779388500554,25.88,77738.23,37.0,0.08798,8e-05,12.25648]
[1779388502509,25.88,77738.19,37.0,0.08797,8e-05,12.25522]
[1779388502707,25.88,77738.19,37.0,0.08797,8e-05,12.25522]
[1779388502572,25.88,77738.23,37.0,0.08796,8e-05,12.25511]
[1779388504749,25.88,77732.06,37.0,0.08747,8e-05,12.2024]
[1779388510323,25.88,77731.98,37.0,0.08747,8e-05,12.2028]
[1779388512283,25.88,77731.98,37.0,0.08747,8e-05,12.2028]
[1779388518040,25.88,77724.52,37.0,0.08689,8e-05,12.14091]
[1779388522212,25.88,77723.57,37.0,0.08682,8e-05,12.13379]
[1779388527554,25.88,77723.74,37.0,0.08684,8e-05,12.13616]
[1779388528338,25.88,77723.74,37.0,0.08686,8e-05,12.13738]
[1779388528347,25.88,77723.74,37.0,0.08686,8e-05,12.13738]
[1779388533486,25.89,77716.57,37.0,0.08629,8e-05,12.07558]
[1779388538522,25.89,77717.97,37.0,0.08642,8e-05,12.08943]
[1779388543556,25.89,77719.74,37.0,0.08658,8e-05,12.10637]
[1779388548591,25.89,77722.2,37.0,0.08679,8e-05,12.1289]
[1779388553626,25.89,77714.25,37.0,0.08617,8e-05,12.06336]
[1779388554003,25.89,77714.25,37.0,0.08617,8e-05,12.06336]
[1779388554213,25.89,77714.25,37.0,0.08617,8e-05,12.06336]
[1779388554370,25.89,77714.25,37.0,0.08617,8e-05,12.06336]
[1779388554736,25.89,77714.25,37.0,0.08617,8e-05,12.06336]
[1779388555094,25.89,77705.22,37.0,0.08546,8e-05,11.98757]
[1779388558141,25.9,77697.9,37.0,0.0849,8e-05,11.9276]
[1779388558287,25.9,77697.9,37.0,0.0849,8e-05,11.9276]
[1779388559506,25.9,77693.33,37.0,0.08455,8e-05,11.88986]
[1779388563970,25.9,77693.75,37.0,0.08462,8e-05,11.89678]
[1779388569745,25.91,77695.68,37.0,0.08481,8e-05,11.91765]
[1779388574563,25.91,77691.16,37.0,0.08448,8e-05,11.8818]
[1779388578553,25.91,77691.35,37.0,0.08453,8e-05,11.88689]
[1779388584389,25.92,77692.29,37.0,0.08463,8e-05,11.89817]
[1779388585132,25.92,77692.53,37.0,0.08466,8e-05,11.90085]
[1779388588079,25.92,77702.2,37.0,0.08543,8e-05,11.98375]
[1779388588471,25.92,77702.2,37.0,0.08543,8e-05,11.98375]
[1779388589229,25.92,77701.91,37.0,0.08541,8e-05,11.98186]
[1779388595847,25.92,77700.13,37.0,0.08528,8e-05,11.96677]
[1779388601119,25.93,77695.19,37.0,0.08493,8e-05,11.92887]
[1779388601127,25.93,77695.19,37.0,0.08493,8e-05,11.92887]
[1779388601271,25.93,77695.19,37.0,0.08493,8e-05,11.92887]
[1779388601572,25.93,77695.19,37.0,0.08493,8e-05,11.92887]
[1779388601736,25.93,77695.19,37.0,0.08493,8e-05,11.92887]
[1779388601787,25.93,77695.19,37.0,0.08493,8e-05,11.92887]
[1779388602312,25.93,77695.05,37.0,0.08493,8e-05,11.92833]
[1779388602485,25.93,77695.05,37.0,0.08493,8e-05,11.92833]
[1779388602714,25.93,77695.05,37.0,0.08493,8e-05,11.92833]
[1779388602745,25.93,77689.08,37.0,0.08447,8e-05,11.87895]
[1779388606832,25.93,77682.13,37.0,0.08394,8e-05,11.82205]
[1779388606836,25.93,77682.13,37.0,0.08394,8e-05,11.82205]
[1779388607391,25.93,77682.26,37.0,0.08395,8e-05,11.82338]
[1779388608804,25.93,77681.73,37.0,0.08391,8e-05,11.8192]
[1779388608818,25.93,77681.73,37.0,0.08391,8e-05,11.8192]
[1779388609659,25.93,77674.99,37.0,0.08339,8e-05,11.76324]
[1779388609762,25.93,77674.99,37.0,0.08339,8e-05,11.76324]
[1779388612325,25.93,77671.41,37.0,0.08313,8e-05,11.73439]
[1779388617325,25.93,77666.71,37.0,0.08278,8e-05,11.69709]
[1779388621291,25.94,77664.98,37.0,0.08266,8e-05,11.68437]
[1779388621300,25.94,77664.98,37.0,0.08266,8e-05,11.68437]
[1779388621375,25.94,77664.98,37.0,0.08266,8e-05,11.68437]
[1779388621475,25.94,77666.13,37.0,0.08276,8e-05,11.69433]
[1779388622258,25.94,77666.13,37.0,0.08276,8e-05,11.69433]
[1779388623241,25.94,77671.17,37.0,0.08315,8e-05,11.73716]
[1779388626728,25.94,77671.04,37.0,0.08317,8e-05,11.73863]
[1779388626780,25.94,77670.27,37.0,0.08312,8e-05,11.73307]
[1779388627424,25.94,77670.27,37.0,0.08312,8e-05,11.73307]
[1779388633577,25.94,77665.02,37.0,0.08274,8e-05,11.69223]
[1779388634296,25.95,77665.38,37.0,0.08277,8e-05,11.6956]
[1779388634298,25.95,77671.56,37.0,0.08325,8e-05,11.74733]
[1779388635572,25.95,77671.56,37.0,0.08325,8e-05,11.74733]
[1779388636433,25.95,77678.25,37.0,0.08377,8e-05,11.80388]
[1779388643276,25.95,77683.67,37.0,0.08424,8e-05,11.85455]
[1779388648311,25.96,77680.02,37.0,0.08399,8e-05,11.82728]
[1779388653447,25.96,77680.43,37.0,0.08403,8e-05,11.82994]
[1779388659388,25.96,77696.23,37.0,0.08529,8e-05,11.96573]
[1779388664852,25.97,77694.29,37.0,0.08516,8e-05,11.9518]
[1779388670465,25.97,77697.56,37.0,0.08545,8e-05,11.98242]
[1779388676224,25.97,77697.48,37.0,0.08546,8e-05,11.98356]
[1779388676349,25.97,77697.48,37.0,0.08546,8e-05,11.98356]
[1779388681542,25.98,77699.08,37.0,0.08561,8e-05,12.00005]
[1779388683515,25.98,77698.95,37.0,0.08561,8e-05,11.9994]
[1779388688591,25.98,77693.86,37.0,0.08524,8e-05,11.95957]
[1779388693626,25.98,77695.34,37.0,0.08538,8e-05,11.97447]
[1779388698661,25.98,77694.63,37.0,0.08534,8e-05,11.97109]
[1779388703696,25.99,77694.97,37.0,0.0854,8e-05,11.9765]
[1779388708730,25.99,77693.85,37.0,0.08533,8e-05,11.96963]
[1779388713766,25.99,77693.3,37.0,0.08529,8e-05,11.96419]
[1779388716607,25.99,77692.47,37.0,0.08524,8e-05,11.95827]
[1779388716712,25.99,77692.47,37.0,0.08524,8e-05,11.95827]
[1779388717179,26.0,77683.58,37.0,0.08455,8e-05,11.88443]
[1779388717245,26.0,77683.58,37.0,0.08455,8e-05,11.88443]
[1779388717815,26.0,77683.58,37.0,0.08455,8e-05,11.88443]
[1779388717915,26.0,77671.56,37.0,0.08362,8e-05,11.78489]
[1779388718616,26.0,77671.56,37.0,0.08362,8e-05,11.78489]
[1779388718912,26.0,77671.56,37.0,0.08362,8e-05,11.78489]
[1779388719500,26.0,77671.44,37.0,0.08361,8e-05,11.78389]
[1779388719799,26.0,77671.44,37.0,0.08361,8e-05,11.78389]
[1779388719809,26.0,77671.44,37.0,0.08361,8e-05,11.78389]
[1779388725860,26.0,77669.04,37.0,0.08345,8e-05,11.76582]
[1779388730899,26.0,77670.14,37.0,0.08355,8e-05,11.77662]
[1779388735935,26.0,77671.66,37.0,0.08368,8e-05,11.79041]
[1779388738764,26.0,77673.06,37.0,0.08379,8e-05,11.80248]
[1779388738956,26.0,77672.84,37.0,0.08377,8e-05,11.80082]
[1779388740427,26.0,77673.2,37.0,0.08381,8e-05,11.80453]
[1779388740435,26.0,77673.2,37.0,0.08381,8e-05,11.80453]
[1779388746005,26.01,77681.74,37.0,0.08451,8e-05,11.8797]
[1779388748721,26.01,77684.85,37.0,0.08475,8e-05,11.90623]
[1779388751137,26.01,77686.23,37.0,0.08488,8e-05,11.91926]
[1779388751872,26.01,77686.23,37.0,0.08488,8e-05,11.91926]
[1779388751921,26.01,77686.23,37.0,0.08488,8e-05,11.91926]
[1779388757085,26.01,77682.86,37.0,0.08465,8e-05,11.89469]
[1779388759375,26.01,77682.13,37.0,0.0846,8e-05,11.88913]
[1779388759720,26.01,77682.13,37.0,0.0846,8e-05,11.88913]
[1779388759726,26.01,77682.13,37.0,0.0846,8e-05,11.88913]
[1779388759796,26.01,77671.65,37.0,0.08379,8e-05,11.80235]
[1779388765143,26.02,77670.67,37.0,0.08372,8e-05,11.79522]
[1779388768838,26.02,77670.21,37.0,0.08369,8e-05,11.79169]
[1779388774206,26.02,77663.65,37.0,0.08318,8e-05,11.73525]
[1779388777047,26.02,77663.31,37.0,0.08316,8e-05,11.73288]
[1779388777883,26.02,77663.31,37.0,0.08316,8e-05,11.73288]
[1779388779420,26.02,77661.95,37.0,0.08306,8e-05,11.72207]
[1779388779877,26.02,77661.95,37.0,0.08306,8e-05,11.72207]
[1779388780616,26.02,77660.53,37.0,0.08295,8e-05,11.7108]
[1779388785967,26.02,77661.36,37.0,0.08303,8e-05,11.71874]
[1779388786653,26.02,77661.32,37.0,0.08303,8e-05,11.71891]
[1779388786666,26.02,77661.32,37.0,0.08303,8e-05,11.71891]
[1779388787407,26.02,77660.16,37.0,0.08294,8e-05,11.70929]
[1779388790494,26.02,77660.4,37.0,0.08296,8e-05,11.71209]
[1779388795676,26.02,77662.13,37.0,0.08311,8e-05,11.72782]
[1779388801687,26.03,77659.98,37.0,0.08296,8e-05,11.71198]
[1779388802525,26.03,77660.04,37.0,0.08297,8e-05,11.7128]
[1779388805350,26.03,77663.39,37.0,0.08324,8e-05,11.74147]
[1779388805450,26.03,77663.39,37.0,0.08324,8e-05,11.74147]
[1779388805469,26.03,77663.39,37.0,0.08324,8e-05,11.74147]
[1779388805957,26.03,77663.39,37.0,0.08324,8e-05,11.74147]
[1779388806012,26.03,77663.39,37.0,0.08324,8e-05,11.74147]
[1779388805962,26.03,77665.01,37.0,0.08336,8e-05,11.75518]
[1779388809838,26.03,77674.19,37.0,0.08409,8e-05,11.83363]
[1779388812172,26.03,77677.7,37.0,0.08438,8e-05,11.86476]
[1779388812532,26.03,77677.7,37.0,0.08438,8e-05,11.86476]
[1779388813436,26.03,77681.98,37.0,0.08472,8e-05,11.90104]
[1779388813438,26.03,77681.98,37.0,0.08472,8e-05,11.90104]
[1779388813442,26.03,77681.98,37.0,0.08472,8e-05,11.90104]
[1779388815726,26.03,77693.46,37.0,0.08563,8e-05,11.99804]
[1779388821537,26.04,77703.93,37.0,0.08647,8e-05,12.08834]
[1779388826572,26.04,77706.45,37.0,0.08668,8e-05,12.11081]
[1779388831607,26.04,77706.86,37.0,0.08671,8e-05,12.11204]
[1779388836657,26.04,77709.64,37.0,0.08694,8e-05,12.1367]
[1779388841691,26.04,77709.47,37.0,0.08694,8e-05,12.1364]
[1779388846726,26.04,77717.21,37.0,0.08756,8e-05,12.20278]
[1779388847514,26.04,77717.21,37.0,0.08756,8e-05,12.20278]
[1779388852769,26.04,77726.24,37.0,0.08829,8e-05,12.2796]
[1779388855494,26.04,77726.11,37.0,0.08828,8e-05,12.27853]
[1779388860781,26.04,77739.52,37.0,0.08935,8e-05,12.39171]
[1779388861690,26.04,77740.16,37.0,0.0894,8e-05,12.39697]
[1779388862495,26.04,77740.16,37.0,0.0894,8e-05,12.39679]
[1779388867875,26.04,77733.87,37.0,0.08889,8e-05,12.3427]
[1779388870317,26.04,77733.59,37.0,0.08886,8e-05,12.3401]
[1779388875931,26.04,77730.9,37.0,0.08864,8e-05,12.31652]
[1779388880965,26.04,77729.89,37.0,0.08855,8e-05,12.30747]
[1779388886001,26.04,77737.28,37.0,0.08914,8e-05,12.36952]
[1779388891038,26.04,77738.29,37.0,0.08919,8e-05,12.37365]
[1779388896075,26.04,77738.68,37.0,0.08921,8e-05,12.37571]
[1779388901110,26.04,77738.74,37.0,0.0892,8e-05,12.3751]
[1779388906146,26.03,77736.98,37.0,0.08905,8e-05,12.35902]
[1779388911181,26.03,77734.44,37.0,0.08884,8e-05,12.33653]
[1779388915360,26.03,77733.67,37.0,0.08877,8e-05,12.32935]
[1779388915559,26.03,77733.67,37.0,0.08877,8e-05,12.32935]
[1779388921251,26.03,77722.26,37.0,0.08785,8e-05,12.23255]
[1779388926286,26.03,77723.65,37.0,0.08796,8e-05,12.2445]
[1779388931321,26.03,77723.1,37.0,0.08792,8e-05,12.24007]
[1779388934113,26.03,77722.45,37.0,0.08787,8e-05,12.23464]
[1779388934661,26.03,77716.42,37.0,0.08739,8e-05,12.18395]
[1779388940003,26.03,77707.32,37.0,0.08668,8e-05,12.10804]
[1779388940054,26.03,77706.47,37.0,0.08661,8e-05,12.10117]
[1779388942889,26.04,77693.23,37.0,0.08557,8e-05,11.99034]
[1779388942990,26.03,77689.92,37.0,0.08531,8e-05,11.96234]
[1779388945421,26.04,77688.6,37.0,0.08521,8e-05,11.9518]
[1779388950477,26.04,77682.19,37.0,0.08475,8e-05,11.90185]
[1779388951848,26.04,77682.19,37.0,0.08475,8e-05,11.90185]
[1779388957526,26.04,77683.64,37.0,0.08488,8e-05,11.91463]
[1779388962562,26.05,77684.91,37.0,0.085,8e-05,11.92788]
[1779388964190,26.05,77684.91,37.0,0.085,8e-05,11.92788]
[1779388969611,26.05,77695.21,37.0,0.08584,8e-05,12.01717]
[1779388974645,26.05,77695.95,37.0,0.08591,8e-05,12.02525]
[1779388979681,26.06,77694.8,37.0,0.08584,8e-05,12.01757]
[1779388986730,26.06,77695.25,37.0,0.0859,8e-05,12.02412]
[1779388991765,26.06,77694.58,37.0,0.08587,8e-05,12.02052]
[1779388996801,26.06,77694.92,37.0,0.08592,8e-05,12.0254]
[1779389001836,26.07,77694.1,37.0,0.08587,8e-05,12.02061]
[1779389006871,26.07,77706.97,37.0,0.0869,8e-05,12.13045]
[1779389008419,26.07,77705.77,37.0,0.08681,8e-05,12.12061]
[1779389013920,26.07,77707.64,37.0,0.08695,8e-05,12.13443]
[1779389018958,26.07,77707.76,37.0,0.08698,8e-05,12.13674]
[1779389021957,26.07,77707.71,37.0,0.08698,8e-05,12.13685]
[1779389022864,26.07,77707.79,37.0,0.08699,8e-05,12.13779]
[1779389029031,26.07,77705.69,37.0,0.08684,8e-05,12.12212]
[1779389030449,26.07,77705.69,37.0,0.08684,8e-05,12.12212]
[1779389035613,26.08,77705.63,37.0,0.08684,8e-05,12.12279]
[1779389041114,26.08,77705.44,37.0,0.08685,8e-05,12.12351]
[1779389046150,26.08,77706.33,37.0,0.08694,8e-05,12.13238]
[1779389052192,26.08,77706.3,37.0,0.08695,8e-05,12.13372]
[1779389057227,26.08,77706.59,37.0,0.08698,8e-05,12.13747]
[1779389062262,26.08,77701.48,37.0,0.08659,8e-05,12.09587]
[1779389067297,26.09,77700.46,37.0,0.08653,8e-05,12.0889]
[1779389072332,26.09,77700.53,37.0,0.08653,8e-05,12.08767]
[1779389078374,26.09,77700.57,37.0,0.08655,8e-05,12.08989]
[1779389083542,26.09,77700.43,37.0,0.08655,8e-05,12.08964]
[1779389089109,26.09,77699.33,37.0,0.08648,8e-05,12.08228]
[1779389094486,26.1,77695.59,37.0,0.08621,8e-05,12.05345]
[1779389098558,26.1,77694.44,37.0,0.08613,8e-05,12.04527]
[1779389098809,26.1,77694.44,37.0,0.08613,8e-05,12.04527]
[1779389098999,26.1,77694.44,37.0,0.08613,8e-05,12.04527]
[1779389099421,26.1,77694.98,37.0,0.08618,8e-05,12.05017]
[1779389101573,26.1,77689.42,37.0,0.08575,8e-05,12.00443]
[1779389101671,26.1,77689.46,37.0,0.08576,8e-05,12.0052]
[1779389107586,26.1,77690.95,37.0,0.08586,8e-05,12.01679]
[1779389112122,26.1,77689.04,37.0,0.08571,8e-05,12.00054]
[1779389114752,26.1,77673.27,37.0,0.08448,8e-05,11.86871]
[1779389117963,26.1,77673.28,37.0,0.08448,8e-05,11.86898]
[1779389118140,26.1,77673.28,37.0,0.08448,8e-05,11.86898]
[1779389119050,26.1,77673.28,37.0,0.08448,8e-05,11.86906]
[1779389122195,26.1,77667.14,37.0,0.08401,8e-05,11.81842]
[1779389122535,26.1,77666.02,37.0,0.08393,8e-05,11.80928]
[1779389122713,26.1,77666.02,37.0,0.08393,8e-05,11.80928]
[1779389123199,26.1,77666.02,37.0,0.08393,8e-05,11.80928]
[1779389123361,26.1,77659.16,37.0,0.0834,8e-05,11.75261]
[1779389126328,26.1,77650.78,37.0,0.08275,8e-05,11.68269]
[1779389131756,26.1,77651.36,37.0,0.08276,8e-05,11.68234]
[1779389133018,26.1,77651.36,37.0,0.08276,8e-05,11.68234]
[1779389133991,26.1,77651.0,37.0,0.08273,8e-05,11.6791]
[1779389137171,26.1,77650.99,37.0,0.08272,8e-05,11.67826]
[1779389137290,26.1,77650.99,37.0,0.08272,8e-05,11.67826]
[1779389139812,26.09,77632.65,37.0,0.08132,8e-05,11.52649]
[1779389144847,26.09,77631.84,37.0,0.08126,8e-05,11.51977]
[1779389149882,26.09,77632.86,37.0,0.08134,8e-05,11.52794]
[1779389153441,26.09,77643.5,37.0,0.08214,8e-05,11.61524]
[1779389158945,26.09,77640.56,37.0,0.08191,8e-05,11.58999]
[1779389161250,26.09,77636.02,37.0,0.08156,8e-05,11.55256]
[1779389162266,26.09,77636.56,37.0,0.0816,8e-05,11.55693]
[1779389166921,26.09,77634.65,37.0,0.08146,8e-05,11.54097]
[1779389172037,26.09,77619.59,37.0,0.08033,7e-05,11.41746]
[1779389174774,26.09,77615.2,37.0,0.08,7e-05,11.38198]
[1779389178752,26.09,77608.14,37.0,0.07949,7e-05,11.3256]
[1779389182879,26.09,77609.28,37.0,0.07958,7e-05,11.33602]
[1779389183065,26.09,77609.28,37.0,0.07958,7e-05,11.33602]
[1779389186340,26.1,77611.08,37.0,0.07972,7e-05,11.35147]
[1779389188130,26.1,77614.04,37.0,0.07995,7e-05,11.37608]
[1779389188353,26.1,77615.3,37.0,0.08004,7e-05,11.38656]
[1779389194191,26.1,77611.09,37.0,0.07976,7e-05,11.35379]
[1779389199226,26.11,77605.97,37.0,0.07942,7e-05,11.31641]
[1779389204261,26.11,77606.78,37.0,0.07952,7e-05,11.32748]
[1779389207205,26.11,77605.3,37.0,0.07942,7e-05,11.31723]
[1779389207251,26.11,77605.3,37.0,0.07942,7e-05,11.31723]
[1779389207441,26.12,77604.44,37.0,0.07937,7e-05,11.31116]
[1779389213326,26.12,77604.46,37.0,0.07938,7e-05,11.31282]
[1779389219366,26.12,77604.68,37.0,0.07942,7e-05,11.31672]
[1779389222653,26.12,77608.06,37.0,0.07968,7e-05,11.34507]
[1779389223375,26.12,77608.06,37.0,0.07968,7e-05,11.34507]
[1779389228429,26.12,77606.94,37.0,0.07961,7e-05,11.33747]
[1779389235478,26.12,77606.48,37.0,0.07959,7e-05,11.33568]
[1779389238056,26.12,77607.65,37.0,0.07969,7e-05,11.34576]
[1779389243534,26.13,77607.36,37.0,0.07968,7e-05,11.345]
[1779389248163,26.13,77607.54,37.0,0.0797,7e-05,11.34725]
[1779389253461,26.13,77607.56,37.0,0.07969,7e-05,11.34537]
[1779389256095,26.13,77607.54,37.0,0.0797,7e-05,11.34599]
[1779389261660,26.13,77607.72,37.0,0.07973,7e-05,11.34927]
[1779389263575,26.13,77607.72,37.0,0.07973,7e-05,11.34927]
[1779389268490,26.13,77607.28,37.0,0.07971,7e-05,11.34724]
[1779389268572,26.13,77612.21,37.0,0.08008,7e-05,11.38761]
[1779389273744,26.14,77625.24,37.0,0.08109,8e-05,11.49818]
[1779389278783,26.14,77621.53,37.0,0.08084,7e-05,11.47092]
[1779389280910,26.14,77621.95,37.0,0.08088,7e-05,11.475]
[1779389281009,26.14,77621.73,37.0,0.08087,7e-05,11.47385]
[1779389286836,26.14,77622.95,37.0,0.08096,7e-05,11.48386]
[1779389291873,26.14,77615.33,37.0,0.08039,7e-05,11.42162]
[1779389293479,26.14,77615.33,37.0,0.08039,7e-05,11.42162]
[1779389293809,26.14,77611.31,37.0,0.08009,7e-05,11.38895]
[1779389296899,26.14,77607.45,37.0,0.07981,7e-05,11.35803]
[1779389304412,26.15,77606.46,37.0,0.07975,7e-05,11.35094]
[1779389304451,26.15,77606.46,37.0,0.07975,7e-05,11.35094]
[1779389305246,26.15,77603.76,37.0,0.07955,7e-05,11.32964]
[1779389307192,26.15,77586.03,37.0,0.07825,7e-05,11.18677]
[1779389309243,26.15,77585.44,37.0,0.07822,7e-05,11.18296]
[1779389309507,26.15,77585.44,37.0,0.07822,7e-05,11.18296]
[1779389310186,26.15,77589.17,37.0,0.0785,7e-05,11.21355]
[1779389313304,26.15,77595.0,37.0,0.07891,7e-05,11.25854]
[1779389318414,26.15,77601.22,37.0,0.07939,7e-05,11.3105]
[1779389318645,26.15,77601.22,37.0,0.07939,7e-05,11.3105]
[1779389318910,26.15,77601.22,37.0,0.07939,7e-05,11.3105]
[1779389318956,26.15,77601.22,37.0,0.07939,7e-05,11.3105]
[1779389318687,26.15,77576.38,37.0,0.07757,7e-05,11.10994]
[1779389319184,26.15,77576.38,37.0,0.07757,7e-05,11.10994]
[1779389319198,26.15,77576.38,37.0,0.07757,7e-05,11.10994]
[1779389319311,26.15,77576.38,37.0,0.07757,7e-05,11.10994]
[1779389319705,26.15,77576.38,37.0,0.07757,7e-05,11.10994]
[1779389319396,26.15,77524.13,37.0,0.07384,7e-05,10.69401]
[1779389320110,26.15,77524.13,37.0,0.07384,7e-05,10.69401]
[1779389320135,26.15,77524.13,37.0,0.07384,7e-05,10.69401]
[1779389320171,26.15,77524.13,37.0,0.07384,7e-05,10.69401]
[1779389320246,26.15,77524.13,37.0,0.07384,7e-05,10.69401]
[1779389320595,26.15,77524.13,37.0,0.07384,7e-05,10.69401]
[1779389320679,26.15,77496.76,37.0,0.07195,7e-05,10.47973]
[1779389320910,26.15,77496.76,37.0,0.07195,7e-05,10.47973]
[1779389320996,26.15,77496.76,37.0,0.07195,7e-05,10.47973]
[1779389321526,26.15,77496.76,37.0,0.07195,7e-05,10.47973]
[1779389321963,26.15,77487.26,37.0,0.07131,7e-05,10.40665]
[1779389322347,26.15,77487.26,37.0,0.07131,7e-05,10.40665]
[1779389322980,26.16,77493.42,37.0,0.07176,7e-05,10.45775]
[1779389323022,26.16,77493.42,37.0,0.07176,7e-05,10.45775]
[1779389323542,26.16,77493.42,37.0,0.07176,7e-05,10.45775]
[1779389323882,26.16,77480.84,37.0,0.07092,7e-05,10.36172]
[1779389324216,26.16,77480.84,37.0,0.07092,7e-05,10.36172]
[1779389325742,26.16,77466.83,37.0,0.06998,7e-05,10.25497]
[1779389326181,26.16,77476.02,37.0,0.0706,7e-05,10.32592]
[1779389326494,26.16,77476.02,37.0,0.0706,7e-05,10.32592]
[1779389326686,26.16,77476.02,37.0,0.0706,7e-05,10.32592]
[1779389326746,26.16,77476.02,37.0,0.0706,7e-05,10.32592]
[1779389328118,26.17,77472.22,37.0,0.07039,7e-05,10.30193]
[1779389328735,26.17,77472.22,37.0,0.07039,7e-05,10.30193]
[1779389328857,26.17,77484.75,37.0,0.07126,7e-05,10.40075]
[1779389329110,26.17,77484.75,37.0,0.07126,7e-05,10.40075]
[1779389329183,26.17,77484.75,37.0,0.07126,7e-05,10.40075]
[1779389329302,26.17,77484.75,37.0,0.07126,7e-05,10.40075]
[1779389329746,26.17,77484.75,37.0,0.07126,7e-05,10.40075]
[1779389331026,26.17,77493.68,37.0,0.07188,7e-05,10.47146]
[1779389331886,26.17,77496.63,37.0,0.0721,7e-05,10.49603]
[1779389331892,26.17,77496.63,37.0,0.0721,7e-05,10.49603]
[1779389331909,26.17,77496.63,37.0,0.0721,7e-05,10.49603]
[1779389332531,26.17,77502.51,37.0,0.07252,7e-05,10.54437]
[1779389334878,26.18,77500.27,37.0,0.07238,7e-05,10.5277]
[1779389335714,26.18,77500.27,37.0,0.07238,7e-05,10.5277]
[1779389338542,26.18,77476.35,37.0,0.07077,7e-05,10.34448]
[1779389338897,26.18,77473.18,37.0,0.07057,7e-05,10.32223]
[1779389339405,26.18,77473.18,37.0,0.07057,7e-05,10.32223]
[1779389342475,26.18,77470.22,37.0,0.07039,7e-05,10.30166]
[1779389343777,26.19,77483.98,37.0,0.07135,7e-05,10.41051]
[1779389344135,26.19,77483.98,37.0,0.07135,7e-05,10.41051]
[1779389344279,26.19,77483.98,37.0,0.07135,7e-05,10.41051]
[1779389347583,26.19,77484.91,37.0,0.07144,7e-05,10.4208]
[1779389349839,26.19,77490.34,37.0,0.07183,7e-05,10.46585]
[1779389350071,26.19,77490.34,37.0,0.07183,7e-05,10.46585]
[1779389351183,26.2,77479.52,37.0,0.07111,7e-05,10.38355]
[1779389356123,26.2,77466.55,37.0,0.07027,7e-05,10.28763]
[1779389356568,26.2,77466.55,37.0,0.07027,7e-05,10.28763]
[1779389357327,26.2,77455.09,37.0,0.06953,7e-05,10.20174]
[1779389358983,26.21,77434.87,37.0,0.06821,7e-05,10.05]
[1779389362230,26.21,77438.94,37.0,0.06852,7e-05,10.08563]
[1779389362910,26.21,77449.04,37.0,0.06919,7e-05,10.16278]
[1779389367751,26.22,77444.96,37.0,0.06898,7e-05,10.13869]
[1779389369210,26.22,77452.06,37.0,0.06948,7e-05,10.19583]
[1779389369661,26.22,77452.06,37.0,0.06948,7e-05,10.19583]
[1779389370396,26.22,77455.63,37.0,0.06973,7e-05,10.22453]
[1779389375514,26.25,77460.65,37.0,0.07021,7e-05,10.27868]
[1779389380549,26.25,77462.84,37.0,0.07041,7e-05,10.30147]
[1779389382025,26.25,77462.73,37.0,0.07041,7e-05,10.30178]
[1779389382441,26.25,77462.73,37.0,0.07041,7e-05,10.30178]
[1779389382751,26.26,77446.72,37.0,0.06935,7e-05,10.18007]
[1779389386231,26.26,77443.02,37.0,0.06914,7e-05,10.15591]
[1779389388008,26.26,77444.53,37.0,0.06927,7e-05,10.17022]
[1779389388410,26.26,77444.53,37.0,0.06927,7e-05,10.17022]
[1779389388897,26.27,77454.76,37.0,0.06996,7e-05,10.24993]
[1779389390289,26.28,77457.25,37.0,0.07024,7e-05,10.28121]
[1779389391964,26.28,77453.34,37.0,0.07,7e-05,10.25356]
[1779389394212,26.29,77456.51,37.0,0.07023,7e-05,10.28033]
[1779389398270,26.32,77466.55,37.0,0.0712,7e-05,10.39072]
[1779389402185,26.36,77456.12,37.0,0.07077,7e-05,10.34076]
[1779389402625,26.36,77456.12,37.0,0.07077,7e-05,10.34076]
[1779389403778,26.36,77460.28,37.0,0.07106,7e-05,10.37381]
[1779389404535,26.36,77462.5,37.0,0.07122,7e-05,10.39192]
[1779389405800,26.36,77455.56,37.0,0.07076,7e-05,10.3395]
[1779389411780,26.37,77455.12,37.0,0.0708,7e-05,10.34377]
[1779389416757,26.38,77461.88,37.0,0.07129,7e-05,10.40006]
[1779389418974,26.4,77460.11,37.0,0.07135,7e-05,10.40625]
[1779389419683,26.4,77460.11,37.0,0.07135,7e-05,10.40625]
[1779389424992,26.42,77470.68,37.0,0.07225,7e-05,10.50865]
[1779389428583,26.43,77471.86,37.0,0.07236,7e-05,10.52085]
[1779389431342,26.43,77470.71,37.0,0.07229,7e-05,10.51347]
[1779389435410,26.43,77471.0,37.0,0.07233,7e-05,10.51628]
[1779389436570,26.43,77469.07,37.0,0.0722,7e-05,10.50136]
[1779389437864,26.43,77469.72,37.0,0.07225,7e-05,10.50794]
[1779389439405,26.44,77469.24,37.0,0.07224,7e-05,10.50579]
[1779389444769,26.44,77466.42,37.0,0.07207,7e-05,10.48715]
[1779389447759,26.44,77469.6,37.0,0.07231,7e-05,10.5141]
[1779389448752,26.44,77470.05,37.0,0.07235,7e-05,10.51908]
[1779389449642,26.45,77470.78,37.0,0.07241,7e-05,10.52546]
[1779389450045,26.45,77467.81,37.0,0.07222,7e-05,10.50327]
[1779389451636,26.45,77464.85,37.0,0.07202,7e-05,10.48123]
[1779389452527,26.45,77457.11,37.0,0.0715,7e-05,10.42249]
[1779389453232,26.45,77457.82,37.0,0.07155,7e-05,10.42795]
[1779389453677,26.45,77457.82,37.0,0.07155,7e-05,10.42795]
[1779389455019,26.47,77458.54,37.0,0.07176,7e-05,10.45079]
[1779389455886,26.47,77458.54,37.0,0.07176,7e-05,10.45079]
[1779389457498,26.47,77457.47,37.0,0.0717,7e-05,10.44422]
[1779389457821,26.47,77457.47,37.0,0.0717,7e-05,10.44422]
[1779389458415,26.47,77459.58,37.0,0.07186,7e-05,10.46212]
[1779389459125,26.47,77460.45,37.0,0.07192,7e-05,10.46882]
[1779389460206,26.47,77461.51,37.0,0.07199,7e-05,10.4778]
[1779389460667,26.47,77461.51,37.0,0.07199,7e-05,10.4778]
[1779389461292,26.48,77458.54,37.0,0.07181,7e-05,10.45655]
[1779389463309,26.48,77440.97,37.0,0.07063,7e-05,10.32271]
[1779389465236,26.48,77437.44,37.0,0.07042,7e-05,10.29785]
[1779389467017,26.48,77438.54,37.0,0.07051,7e-05,10.30839]
[1779389467233,26.48,77438.54,37.0,0.07051,7e-05,10.30839]
[1779389468463,26.48,77444.87,37.0,0.07094,7e-05,10.35785]
[1779389468589,26.48,77454.06,37.0,0.07157,7e-05,10.42932]
[1779389470308,26.48,77450.5,37.0,0.07134,7e-05,10.40284]
[1779389471031,26.49,77450.2,37.0,0.07133,7e-05,10.40201]
[1779389471842,26.5,77450.15,37.0,0.07142,7e-05,10.41209]
[1779389476783,26.53,77453.09,37.0,0.07185,7e-05,10.46048]
[1779389477413,26.53,77455.29,37.0,0.07201,7e-05,10.47899]
[1779389482302,26.53,77473.85,37.0,0.07331,7e-05,10.62574]
[1779389483531,26.53,77473.85,37.0,0.07331,7e-05,10.62574]
[1779389483884,26.53,77473.85,37.0,0.07331,7e-05,10.62574]
[1779389487034,26.54,77477.12,37.0,0.07355,7e-05,10.65308]
[1779389492376,26.54,77481.05,37.0,0.07383,7e-05,10.68296]
[1779389494702,26.54,77478.6,37.0,0.07366,7e-05,10.66432]
[1779389494704,26.54,77480.83,37.0,0.07382,7e-05,10.68242]
[1779389495565,26.54,77480.83,37.0,0.07382,7e-05,10.68242]
[1779389497484,26.54,77493.9,37.0,0.07474,7e-05,10.78512]
[1779389499127,26.54,77498.25,37.0,0.07505,7e-05,10.82075]
[1779389502890,26.55,77497.93,37.0,0.07505,7e-05,10.81968]
[1779389502920,26.55,77497.93,37.0,0.07505,7e-05,10.81968]
[1779389509505,26.55,77517.07,37.0,0.07644,7e-05,10.97548]
[1779389514032,26.55,77520.62,37.0,0.07671,7e-05,11.00524]
[1779389514075,26.55,77520.62,37.0,0.07671,7e-05,11.00524]
[1779389515280,26.56,77519.57,37.0,0.07664,7e-05,10.9974]
[1779389521192,26.56,77513.69,37.0,0.07625,7e-05,10.95404]
[1779389522604,26.56,77513.62,37.0,0.07625,7e-05,10.95401]
[1779389522623,26.56,77513.0,37.0,0.07622,7e-05,10.95019]
[1779389527633,26.56,77520.56,37.0,0.07675,7e-05,11.00958]
[1779389532670,26.56,77526.05,37.0,0.07713,7e-05,11.05225]
[1779389533986,26.56,77526.05,37.0,0.07713,7e-05,11.05225]
[1779389534524,26.56,77523.25,37.0,0.07693,7e-05,11.02999]
[1779389534657,26.56,77523.25,37.0,0.07693,7e-05,11.02999]
[1779389534829,26.56,77523.25,37.0,0.07693,7e-05,11.02999]
[1779389534904,26.56,77469.27,37.0,0.07317,7e-05,10.60824]
[1779389535659,26.56,77469.27,37.0,0.07317,7e-05,10.60824]
[1779389535866,26.56,77469.27,37.0,0.07317,7e-05,10.60824]
[1779389535904,26.56,77469.27,37.0,0.07317,7e-05,10.60824]
[1779389535887,26.56,77420.59,37.0,0.06989,7e-05,10.23523]
[1779389536598,26.56,77420.59,37.0,0.06989,7e-05,10.23523]
[1779389536775,26.56,77420.59,37.0,0.06989,7e-05,10.23523]
[1779389536882,26.56,77420.59,37.0,0.06989,7e-05,10.23523]
[1779389536989,26.58,77394.93,37.0,0.06835,7e-05,10.05795]
[1779389537176,26.58,77394.93,37.0,0.06835,7e-05,10.05795]
[1779389537503,26.58,77394.93,37.0,0.06835,7e-05,10.05795]
[1779389537569,26.58,77394.93,37.0,0.06835,7e-05,10.05795]
[1779389537610,26.58,77394.93,37.0,0.06835,7e-05,10.05795]
[1779389537997,26.58,77399.06,37.0,0.06863,7e-05,10.09055]
[1779389538363,26.58,77399.06,37.0,0.06863,7e-05,10.09055]
[1779389538452,26.58,77399.06,37.0,0.06863,7e-05,10.09055]
[1779389538477,26.58,77399.06,37.0,0.06863,7e-05,10.09055]
[1779389538752,26.58,77399.06,37.0,0.06863,7e-05,10.09055]
[1779389538923,26.58,77399.06,37.0,0.06863,7e-05,10.09055]
[1779389539187,26.58,77370.48,37.0,0.0668,6e-05,9.8774]
[1779389539489,26.58,77370.48,37.0,0.0668,6e-05,9.8774]
[1779389539663,26.58,77370.48,37.0,0.0668,6e-05,9.8774]
[1779389540030,26.58,77370.48,37.0,0.0668,6e-05,9.8774]
[1779389539938,26.59,77318.24,37.0,0.0636,6e-05,9.50276]
[1779389540440,26.59,77318.24,37.0,0.0636,6e-05,9.50276]
[1779389540757,26.59,77285.05,37.0,0.06159,6e-05,9.2631]
[1779389541740,26.59,77285.05,37.0,0.06159,6e-05,9.2631]
[1779389542123,26.62,77296.74,37.0,0.06251,6e-05,9.37223]
[1779389542156,26.62,77296.74,37.0,0.06251,6e-05,9.37223]
[1779389542421,26.62,77296.74,37.0,0.06251,6e-05,9.37223]
[1779389542910,26.62,77282.26,37.0,0.06165,6e-05,9.26963]
[1779389543078,26.62,77282.26,37.0,0.06165,6e-05,9.26963]
[1779389543360,26.62,77282.26,37.0,0.06165,6e-05,9.26963]
[1779389543544,26.62,77282.26,37.0,0.06165,6e-05,9.26963]
[1779389544477,26.63,77289.25,37.0,0.06208,6e-05,9.32138]
[1779389544631,26.63,77289.25,37.0,0.06208,6e-05,9.32138]
[1779389544710,26.63,77289.25,37.0,0.06208,6e-05,9.32138]
[1779389544806,26.63,77305.21,37.0,0.06305,6e-05,9.43646]
[1779389545419,26.63,77305.21,37.0,0.06305,6e-05,9.43646]
[1779389545531,26.63,77305.21,37.0,0.06305,6e-05,9.43646]
[1779389546149,26.65,77303.01,37.0,0.06308,6e-05,9.43934]
[1779389546405,26.65,77303.01,37.0,0.06308,6e-05,9.43934]
[1779389546462,26.65,77303.01,37.0,0.06308,6e-05,9.43934]
[1779389546936,26.65,77285.81,37.0,0.06204,6e-05,9.3158]
[1779389547133,26.65,77285.81,37.0,0.06204,6e-05,9.3158]
[1779389547242,26.65,77285.81,37.0,0.06204,6e-05,9.3158]
[1779389547363,26.65,77285.81,37.0,0.06204,6e-05,9.3158]
[1779389547590,26.65,77285.81,37.0,0.06204,6e-05,9.3158]
[1779389548884,26.65,77287.36,37.0,0.06218,6e-05,9.33241]
[1779389548901,26.65,77287.36,37.0,0.06218,6e-05,9.33241]
[1779389549035,26.66,77288.94,37.0,0.06232,6e-05,9.3489]
[1779389549256,26.66,77288.94,37.0,0.06232,6e-05,9.3489]
[1779389550155,26.67,77299.48,37.0,0.06305,6e-05,9.43593]
[1779389550349,26.67,77299.48,37.0,0.06305,6e-05,9.43593]
[1779389551113,26.68,77309.54,37.0,0.06367,6e-05,9.50973]
[1779389551861,26.68,77328.4,37.0,0.06483,6e-05,9.64481]
[1779389552136,26.68,77328.4,37.0,0.06483,6e-05,9.64481]
[1779389552271,26.68,77328.4,37.0,0.06483,6e-05,9.64481]
[1779389552379,26.68,77328.4,37.0,0.06483,6e-05,9.64481]
[1779389552507,26.68,77328.4,37.0,0.06483,6e-05,9.64481]
[1779389552867,26.68,77313.57,37.0,0.06391,6e-05,9.53733]
[1779389553900,26.68,77313.57,37.0,0.06391,6e-05,9.53733]
[1779389554182,26.68,77301.58,37.0,0.06319,6e-05,9.45123]
[1779389554292,26.68,77301.58,37.0,0.06319,6e-05,9.45123]
[1779389554507,26.68,77301.58,37.0,0.06319,6e-05,9.45123]
[1779389554898,26.68,77301.58,37.0,0.06319,6e-05,9.45123]
[1779389555886,26.68,77306.19,37.0,0.06348,6e-05,9.48552]
[1779389555993,26.68,77275.98,37.0,0.06165,6e-05,9.269]
[1779389556391,26.68,77275.98,37.0,0.06165,6e-05,9.269]
[1779389556397,26.68,77275.98,37.0,0.06165,6e-05,9.269]
[1779389556909,26.68,77275.98,37.0,0.06165,6e-05,9.269]
[1779389557024,26.68,77275.98,37.0,0.06165,6e-05,9.269]
[1779389557214,26.69,77276.05,37.0,0.06176,6e-05,9.28149]
[1779389557458,26.69,77276.05,37.0,0.06176,6e-05,9.28149]
[1779389557634,26.69,77276.05,37.0,0.06176,6e-05,9.28149]
[1779389557870,26.69,77276.05,37.0,0.06176,6e-05,9.28149]
[1779389558089,26.7,77275.14,37.0,0.06172,6e-05,9.27617]
[1779389558583,26.7,77275.14,37.0,0.06172,6e-05,9.27617]
[1779389559563,26.7,77270.78,37.0,0.06146,6e-05,9.24577]
[1779389559951,26.71,77276.94,37.0,0.06194,6e-05,9.30207]
[1779389561220,26.71,77276.22,37.0,0.0619,6e-05,9.29744]
[1779389561547,26.71,77276.22,37.0,0.0619,6e-05,9.29744]
[1779389561932,26.71,77283.83,37.0,0.06236,6e-05,9.35311]
[1779389562637,26.71,77283.83,37.0,0.06236,6e-05,9.35311]
[1779389563561,26.71,77290.58,37.0,0.06278,6e-05,9.40269]
[1779389564966,26.72,77318.34,37.0,0.0645,6e-05,9.60556]
[1779389565693,26.72,77318.34,37.0,0.0645,6e-05,9.60556]
[1779389565726,26.72,77318.34,37.0,0.0645,6e-05,9.60556]
[1779389566027,26.72,77318.34,37.0,0.0645,6e-05,9.60556]
[1779389566864,26.72,77317.58,37.0,0.06446,6e-05,9.60068]
[1779389569497,26.72,77328.8,37.0,0.06517,6e-05,9.68436]
[1779389570460,26.72,77330.47,37.0,0.06528,6e-05,9.69711]
[1779389571743,26.72,77338.7,37.0,0.0658,6e-05,9.75798]
[1779389571994,26.72,77338.7,37.0,0.0658,6e-05,9.75798]
[1779389575135,26.72,77326.93,37.0,0.06507,6e-05,9.67313]
[1779389576450,26.72,77326.89,37.0,0.06508,6e-05,9.67337]
[1779389580626,26.73,77308.47,37.0,0.06395,6e-05,9.54134]
[1779389581017,26.73,77308.47,37.0,0.06395,6e-05,9.54134]
[1779389581383,26.73,77295.47,37.0,0.06317,6e-05,9.44802]
[1779389581441,26.73,77295.47,37.0,0.06317,6e-05,9.44802]
[1779389582441,26.73,77296.71,37.0,0.06325,6e-05,9.45785]
[1779389582541,26.73,77296.71,37.0,0.06325,6e-05,9.45785]
[1779389583518,26.73,77296.71,37.0,0.06325,6e-05,9.45785]
[1779389585711,26.73,77300.48,37.0,0.06349,6e-05,9.48682]
[1779389585976,26.73,77300.48,37.0,0.06349,6e-05,9.48682]
[1779389587021,26.73,77307.79,37.0,0.06396,6e-05,9.54134]
[1779389587359,26.73,77317.91,37.0,0.06458,6e-05,9.61555]
[1779389589139,26.73,77312.73,37.0,0.06428,6e-05,9.57922]
[1779389591560,26.73,77328.55,37.0,0.06526,6e-05,9.6953]
[1779389594509,26.74,77343.26,37.0,0.0662,6e-05,9.80473]
[1779389599592,26.74,77345.27,37.0,0.06634,6e-05,9.82094]
[1779389602116,26.74,77348.25,37.0,0.06654,6e-05,9.84381]
[1779389607284,26.74,77357.24,37.0,0.06712,6e-05,9.91144]
[1779389612547,26.74,77359.34,37.0,0.06724,6e-05,9.92453]
[1779389618281,26.74,77356.44,37.0,0.06706,6e-05,9.90435]
[1779389623563,26.75,77342.78,37.0,0.06621,6e-05,9.80514]
[1779389624312,26.75,77342.46,37.0,0.06619,6e-05,9.80278]
[1779389624890,26.75,77342.46,37.0,0.06619,6e-05,9.80278]
[1779389624918,26.75,77342.46,37.0,0.06619,6e-05,9.80278]
[1779389624924,26.75,77342.46,37.0,0.06619,6e-05,9.80278]
[1779389626617,26.75,77324.78,37.0,0.06509,6e-05,9.6739]
[1779389628403,26.75,77329.71,37.0,0.06541,6e-05,9.71106]
[1779389632964,26.75,77333.6,37.0,0.06567,6e-05,9.74138]
[1779389633981,26.75,77333.43,37.0,0.06566,6e-05,9.74096]
[1779389639515,26.75,77332.34,37.0,0.06562,6e-05,9.73552]
[1779389640548,26.75,77332.34,37.0,0.06562,6e-05,9.73552]
[1779389641753,26.75,77339.21,37.0,0.06605,6e-05,9.78634]
[1779389647576,26.76,77339.5,37.0,0.06609,6e-05,9.79039]
[1779389652611,26.76,77341.95,37.0,0.06626,6e-05,9.80996]
[1779389658162,26.76,77340.2,37.0,0.06615,6e-05,9.79788]
[1779389658700,26.76,77350.77,37.0,0.06682,6e-05,9.87607]
[1779389660026,26.76,77362.76,37.0,0.06759,6e-05,9.96505]
[1779389662150,26.76,77346.22,37.0,0.06654,6e-05,9.84278]
[1779389665709,26.76,77363.41,37.0,0.06764,6e-05,9.97088]
[1779389670744,26.76,77354.77,37.0,0.06709,6e-05,9.90711]
[1779389675187,26.76,77353.42,37.0,0.06699,6e-05,9.89434]
[1779389677793,26.76,77336.17,37.0,0.0659,6e-05,9.76795]
[1779389678762,26.76,77336.17,37.0,0.0659,6e-05,9.76795]
[1779389678774,26.76,77336.17,37.0,0.0659,6e-05,9.76795]
[1779389680620,26.76,77333.92,37.0,0.06577,6e-05,9.75254]
[1779389680914,26.76,77333.92,37.0,0.06577,6e-05,9.75254]
[1779389681192,26.76,77309.23,37.0,0.06424,6e-05,9.57274]
[1779389681360,26.76,77309.23,37.0,0.06424,6e-05,9.57274]
[1779389681454,26.76,77309.23,37.0,0.06424,6e-05,9.57274]
[1779389682472,26.76,77296.34,37.0,0.06345,6e-05,9.47942]
[1779389682511,26.76,77296.34,37.0,0.06345,6e-05,9.47942]
[1779389682641,26.76,77296.34,37.0,0.06345,6e-05,9.47942]
[1779389683802,26.77,77295.44,37.0,0.0634,6e-05,9.47367]
[1779389683885,26.77,77295.44,37.0,0.0634,6e-05,9.47367]
[1779389684704,26.77,77296.37,37.0,0.06346,6e-05,9.48075]
[1779389686499,26.77,77296.41,37.0,0.06347,6e-05,9.48185]
[1779389686738,26.77,77296.41,37.0,0.06347,6e-05,9.48185]
[1779389687846,26.77,77303.14,37.0,0.0639,6e-05,9.53213]
[1779389688405,26.77,77302.75,37.0,0.06388,6e-05,9.53004]
[1779389688436,26.77,77302.75,37.0,0.06388,6e-05,9.53004]
[1779389688968,26.77,77302.75,37.0,0.06388,6e-05,9.53004]
[1779389689155,26.77,77302.75,37.0,0.06388,6e-05,9.53004]
[1779389690154,26.77,77298.98,37.0,0.06365,6e-05,9.50351]
[1779389691056,26.77,77292.72,37.0,0.06328,6e-05,9.45909]
[1779389693052,26.77,77292.65,37.0,0.06328,6e-05,9.45943]
[1779389693255,26.77,77292.65,37.0,0.06328,6e-05,9.45943]
[1779389697199,26.78,77291.62,37.0,0.06325,6e-05,9.45544]
[1779389697263,26.78,77286.79,37.0,0.06297,6e-05,9.42236]
[1779389697551,26.78,77286.79,37.0,0.06297,6e-05,9.42236]
[1779389698072,26.78,77286.79,37.0,0.06297,6e-05,9.42236]
[1779389698244,26.78,77286.79,37.0,0.06297,6e-05,9.42236]
[1779389698170,26.78,77268.53,37.0,0.06188,6e-05,9.29245]
[1779389699830,26.78,77255.1,37.0,0.06108,6e-05,9.19693]
[1779389699976,26.78,77228.77,37.0,0.05954,6e-05,9.01193]
[1779389704001,26.79,77213.28,37.0,0.05869,6e-05,8.909]
[1779389704675,26.79,77213.28,37.0,0.05869,6e-05,8.909]
[1779389707031,26.81,77191.03,37.0,0.05756,6e-05,8.77133]
[1779389709128,26.83,77214.91,37.0,0.05905,6e-05,8.95283]
[1779389710812,26.83,77215.62,37.0,0.05911,6e-05,8.95896]
[1779389711317,26.84,77208.51,37.0,0.05879,6e-05,8.92109]
[1779389711839,26.84,77208.51,37.0,0.05879,6e-05,8.92109]
[1779389715702,26.86,77220.12,37.0,0.0596,6e-05,9.01771]
[1779389719900,26.87,77227.32,37.0,0.06006,6e-05,9.07407]
[1779389722162,26.87,77228.47,37.0,0.06016,6e-05,9.08502]
[1779389722253,26.87,77211.48,37.0,0.05918,6e-05,8.96764]
[1779389722932,26.87,77211.48,37.0,0.05918,6e-05,8.96764]
[1779389724331,26.88,77196.54,37.0,0.05835,6e-05,8.86639]
[1779389729338,26.91,77199.6,37.0,0.05878,6e-05,8.91881]
[1779389734770,26.93,77203.17,37.0,0.05912,6e-05,8.95841]
[1779389739447,26.94,77207.88,37.0,0.05944,6e-05,8.99652]
[1779389740377,26.96,77229.64,37.0,0.06082,6e-05,9.16317]
[1779389745619,26.96,77239.17,37.0,0.06143,6e-05,9.23519]
[1779389750827,26.97,77238.07,37.0,0.06141,6e-05,9.23325]
[1779389752094,26.97,77215.5,37.0,0.0601,6e-05,9.07658]
[1779389756104,26.98,77204.38,37.0,0.05949,6e-05,9.00295]
[1779389757131,26.98,77202.61,37.0,0.0594,6e-05,8.9917]
[1779389762366,26.99,77209.84,37.0,0.05986,6e-05,9.04706]
[1779389764310,26.99,77222.68,37.0,0.06062,6e-05,9.13865]
[1779389765319,26.99,77231.61,37.0,0.06115,6e-05,9.20141]
[1779389765102,26.99,77250.04,37.0,0.06225,6e-05,9.33244]
[1779389766146,26.99,77250.04,37.0,0.06225,6e-05,9.33244]
[1779389767373,26.99,77260.74,37.0,0.0629,6e-05,9.41002]
[1779389772378,26.99,77262.27,37.0,0.06301,6e-05,9.42329]
[1779389777716,27.0,77254.96,37.0,0.06259,6e-05,9.37338]
[1779389780191,27.0,77251.29,37.0,0.06238,6e-05,9.34823]
[1779389784493,27.0,77268.74,37.0,0.06346,6e-05,9.47619]
[1779389791694,27.01,77261.85,37.0,0.06308,6e-05,9.43004]
[1779389797118,27.01,77272.05,37.0,0.06372,6e-05,9.50583]
[1779389801458,27.02,77273.35,37.0,0.06383,6e-05,9.51832]
[1779389806164,27.02,77261.77,37.0,0.06315,6e-05,9.43817]
[1779389806862,27.02,77257.16,37.0,0.06288,6e-05,9.40603]
[1779389807054,27.02,77257.16,37.0,0.06288,6e-05,9.40603]
[1779389807135,27.02,77240.02,37.0,0.06186,6e-05,9.28517]
[1779389810766,27.02,77239.04,37.0,0.06182,6e-05,9.27986]
[1779389815423,27.03,77242.12,37.0,0.06202,6e-05,9.30382]
[1779389820949,27.03,77250.46,37.0,0.06255,6e-05,9.3676]
[1779389821840,27.03,77250.55,37.0,0.06257,6e-05,9.36913]
[1779389822348,27.03,77250.55,37.0,0.06257,6e-05,9.36913]
[1779389824403,27.04,77275.91,37.0,0.06412,6e-05,9.55242]
[1779389827134,27.04,77262.34,37.0,0.0633,6e-05,9.45592]
[1779389832993,27.04,77264.12,37.0,0.06343,6e-05,9.47157]
[1779389838310,27.04,77258.35,37.0,0.06309,6e-05,9.43145]
[1779389844073,27.04,77251.34,37.0,0.06269,6e-05,9.38397]
[1779389848332,27.05,77250.87,37.0,0.06268,6e-05,9.38183]
[1779389854144,27.05,77257.61,37.0,0.0631,6e-05,9.43132]
[1779389859179,27.06,77272.5,37.0,0.06404,6e-05,9.54166]
[1779389864214,27.06,77274.46,37.0,0.06419,6e-05,9.55931]
[1779389869249,27.06,77277.38,37.0,0.06439,6e-05,9.58272]
[1779389874284,27.07,77275.84,37.0,0.06431,6e-05,9.57396]
[1779389878676,27.07,77271.62,37.0,0.06407,6e-05,9.54572]
[1779389884356,27.07,77270.53,37.0,0.06401,6e-05,9.53831]
[1779389889391,27.07,77268.78,37.0,0.06391,6e-05,9.52606]
[1779389892828,27.07,77274.99,37.0,0.06428,6e-05,9.57078]
[1779389897998,27.07,77274.46,37.0,0.06427,6e-05,9.56947]
[1779389900528,27.07,77277.24,37.0,0.06444,6e-05,9.58946]
[1779389900612,27.07,77277.24,37.0,0.06444,6e-05,9.58946]
[1779389901001,27.07,77277.24,37.0,0.06444,6e-05,9.58946]
[1779389901046,27.07,77277.24,37.0,0.06444,6e-05,9.58946]
[1779389901581,27.07,77283.85,37.0,0.06485,6e-05,9.63748]
[1779389901928,27.07,77283.85,37.0,0.06485,6e-05,9.63748]
[1779389902945,27.07,77283.25,37.0,0.06481,6e-05,9.63305]
[1779389903747,27.07,77283.25,37.0,0.06481,6e-05,9.63305]
[1779389906443,27.07,77281.15,37.0,0.06469,6e-05,9.61819]
[1779389906745,27.07,77278.02,37.0,0.0645,6e-05,9.59559]
[1779389911000,27.07,77255.03,37.0,0.06311,6e-05,9.43146]
[1779389917525,27.07,77262.23,37.0,0.06353,6e-05,9.48115]
[1779389917843,27.07,77262.23,37.0,0.06353,6e-05,9.48115]
[1779389920060,27.08,77265.33,37.0,0.06373,6e-05,9.50413]
[1779389925261,27.08,77277.15,37.0,0.06447,6e-05,9.59166]
[1779389926831,27.08,77283.19,37.0,0.06485,6e-05,9.63597]
[1779389926912,27.08,77283.19,37.0,0.06485,6e-05,9.63597]
[1779389927598,27.08,77283.28,37.0,0.06486,6e-05,9.637]
[1779389928393,27.08,77283.28,37.0,0.06486,6e-05,9.637]
[1779389928413,27.08,77283.28,37.0,0.06486,6e-05,9.637]
[1779389928727,27.08,77295.16,37.0,0.06559,6e-05,9.72346]
[1779389934730,27.08,77297.73,37.0,0.06577,6e-05,9.74358]
[1779389936991,27.08,77298.53,37.0,0.06582,6e-05,9.74962]
[1779389937700,27.08,77299.6,37.0,0.06589,6e-05,9.75761]
[1779389943178,27.09,77296.71,37.0,0.06572,6e-05,9.73789]
[1779389943863,27.09,77298.04,37.0,0.0658,6e-05,9.74779]
[1779389943929,27.09,77298.04,37.0,0.0658,6e-05,9.74779]
[1779389943950,27.09,77298.04,37.0,0.0658,6e-05,9.74779]
[1779389944043,27.09,77298.04,37.0,0.0658,6e-05,9.74779]
[1779389944200,27.09,77298.04,37.0,0.0658,6e-05,9.74779]
[1779389944661,27.09,77289.84,37.0,0.0653,6e-05,9.68856]
[1779389945045,27.09,77289.84,37.0,0.0653,6e-05,9.68856]
[1779389946818,27.09,77274.97,37.0,0.06439,6e-05,9.58146]
[1779389951853,27.09,77286.75,37.0,0.06511,6e-05,9.66657]
[1779389957023,27.09,77290.95,37.0,0.06537,6e-05,9.69661]
[1779389962579,27.09,77293.38,37.0,0.06553,6e-05,9.71564]
[1779389967965,27.09,77295.64,37.0,0.06568,6e-05,9.7338]
[1779389969656,27.09,77295.61,37.0,0.06568,6e-05,9.73387]
[1779389973503,27.09,77296.9,37.0,0.06575,6e-05,9.74089]
[1779389975346,27.09,77297.45,37.0,0.06579,6e-05,9.74543]
[1779389981060,27.09,77299.28,37.0,0.0659,6e-05,9.75832]
[1779389986095,27.09,77298.32,37.0,0.06583,6e-05,9.75046]
[1779389991134,27.09,77298.76,37.0,0.06585,6e-05,9.75282]
[1779389992857,27.09,77298.73,37.0,0.06585,6e-05,9.75244]
[1779389996408,27.09,77298.93,37.0,0.06586,6e-05,9.7534]
[1779389996485,27.09,77298.93,37.0,0.06586,6e-05,9.7534]
[1779389997771,27.09,77301.01,37.0,0.06599,6e-05,9.76816]
[1779389998213,27.09,77301.01,37.0,0.06599,6e-05,9.76816]
[1779389999237,27.09,77308.55,37.0,0.06646,6e-05,9.82328]
[1779389999395,27.09,77308.55,37.0,0.06646,6e-05,9.82328]
[1779390000927,27.09,77318.03,37.0,0.06706,6e-05,9.89289]
[1779390001155,27.09,77318.03,37.0,0.06706,6e-05,9.89289]
[1779390001238,27.09,77318.03,37.0,0.06706,6e-05,9.89289]
[1779390002631,27.09,77298.28,37.0,0.06582,6e-05,9.74895]
[1779390004837,27.09,77301.65,37.0,0.06603,6e-05,9.77325]
[1779390005058,27.09,77301.65,37.0,0.06603,6e-05,9.77325]
[1779390005371,27.09,77301.65,37.0,0.06603,6e-05,9.77325]
[1779390006604,27.09,77300.73,37.0,0.06597,6e-05,9.76664]
[1779390008719,27.09,77302.49,37.0,0.06609,6e-05,9.77996]
[1779390012121,27.09,77318.18,37.0,0.06708,6e-05,9.89499]
[1779390019372,27.09,77322.06,37.0,0.06733,6e-05,9.92402]
[1779390024409,27.09,77319.26,37.0,0.06715,6e-05,9.90387]
[1779390026096,27.09,77320.1,37.0,0.06721,6e-05,9.91002]
[1779390027607,27.09,77318.25,37.0,0.06709,6e-05,9.89669]
[1779390032989,27.09,77307.87,37.0,0.06643,6e-05,9.81894]
[1779390036228,27.09,77310.51,37.0,0.0666,6e-05,9.83887]
[1779390040601,27.09,77307.41,37.0,0.0664,6e-05,9.81589]
[1779390040785,27.09,77310.72,37.0,0.06661,6e-05,9.83979]
[1779390040891,27.09,77310.72,37.0,0.06661,6e-05,9.83979]
[1779390040915,27.09,77310.72,37.0,0.06661,6e-05,9.83979]
[1779390046570,27.09,77326.56,37.0,0.06761,6e-05,9.95612]
[1779390051606,27.09,77327.39,37.0,0.06767,6e-05,9.96257]
[1779390056640,27.09,77328.25,37.0,0.06772,6e-05,9.96916]
[1779390061675,27.09,77329.81,37.0,0.06782,6e-05,9.98078]
[1779390064224,27.09,77330.2,37.0,0.06785,6e-05,9.98364]
[1779390064884,27.09,77340.38,37.0,0.0685,6e-05,10.05858]
[1779390069750,27.09,77340.55,37.0,0.0685,6e-05,10.05918]
[1779390070222,27.09,77340.33,37.0,0.06849,6e-05,10.05741]
[1779390070724,27.09,77330.54,37.0,0.06786,6e-05,9.98519]
[1779390072719,27.09,77315.12,37.0,0.06689,6e-05,9.87187]
[1779390074338,27.09,77315.92,37.0,0.06694,6e-05,9.87771]
[1779390077355,27.09,77315.09,37.0,0.06687,6e-05,9.87064]
[1779390077542,27.09,77315.09,37.0,0.06687,6e-05,9.87064]
[1779390077881,27.09,77325.46,37.0,0.06752,6e-05,9.94583]
[1779390083035,27.09,77336.82,37.0,0.06824,6e-05,10.02892]
[1779390088902,27.09,77339.98,37.0,0.06843,6e-05,10.05121]
[1779390093939,27.09,77349.45,37.0,0.06901,6e-05,10.11714]
[1779390095158,27.09,77349.45,37.0,0.06901,6e-05,10.11714]
[1779390095214,27.09,77349.45,37.0,0.06901,6e-05,10.11714]
[1779390097215,27.09,77348.7,37.0,0.06896,6e-05,10.11087]
[1779390099274,27.09,77347.8,37.0,0.0689,6e-05,10.10369]
[1779390102288,27.09,77348.34,37.0,0.06892,6e-05,10.10689]
[1779390102582,27.09,77348.34,37.0,0.06892,6e-05,10.10689]
[1779390103405,27.09,77348.38,37.0,0.06892,6e-05,10.1069]
[1779390109044,27.08,77347.28,37.0,0.06884,6e-05,10.09663]
[1779390113489,27.08,77346.24,37.0,0.06876,6e-05,10.08806]
[1779390115106,27.08,77361.86,37.0,0.06976,6e-05,10.20298]
[1779390120136,27.08,77379.7,37.0,0.0709,7e-05,10.33362]
[1779390125171,27.07,77374.97,37.0,0.07057,7e-05,10.29519]
[1779390130168,27.07,77379.18,37.0,0.07082,7e-05,10.32431]
[1779390132888,27.07,77374.26,37.0,0.07048,7e-05,10.28578]
[1779390134131,27.07,77379.41,37.0,0.07082,7e-05,10.32377]
[1779390136225,27.07,77396.68,37.0,0.07194,7e-05,10.45219]
[1779390136280,27.07,77396.68,37.0,0.07194,7e-05,10.45219]
[1779390136313,27.07,77396.68,37.0,0.07194,7e-05,10.45219]
[1779390136578,27.07,77396.68,37.0,0.07194,7e-05,10.45219]
[1779390137053,27.07,77408.3,37.0,0.07271,7e-05,10.53919]
[1779390137577,27.07,77408.3,37.0,0.07271,7e-05,10.53919]
[1779390138457,27.06,77406.64,37.0,0.07259,7e-05,10.52568]
[1779390139291,27.06,77407.24,37.0,0.07263,7e-05,10.52931]
[1779390141884,27.06,77404.19,37.0,0.0724,7e-05,10.50352]
[1779390142837,27.06,77409.25,37.0,0.07273,7e-05,10.54093]
[1779390143798,27.06,77412.81,37.0,0.07296,7e-05,10.56697]
[1779390143801,27.06,77412.81,37.0,0.07296,7e-05,10.56697]
[1779390144516,27.06,77412.81,37.0,0.07296,7e-05,10.56697]
[1779390144523,27.06,77412.81,37.0,0.07296,7e-05,10.56697]
[1779390146105,27.06,77414.7,37.0,0.07307,7e-05,10.57929]
[1779390148744,27.04,77411.26,37.0,0.07274,7e-05,10.54236]
[1779390151605,27.04,77405.25,37.0,0.07231,7e-05,10.49412]
[1779390152807,27.04,77393.5,37.0,0.07149,7e-05,10.40059]
[1779390156335,27.04,77385.22,37.0,0.07093,7e-05,10.33633]
[1779390156598,27.04,77385.22,37.0,0.07093,7e-05,10.33633]
[1779390156782,27.03,77361.74,37.0,0.06939,6e-05,10.16033]
[1779390157115,27.03,77361.74,37.0,0.06939,6e-05,10.16033]
[1779390157219,27.03,77361.74,37.0,0.06939,6e-05,10.16033]
[1779390157282,27.03,77361.74,37.0,0.06939,6e-05,10.16033]
[1779390157753,27.03,77361.74,37.0,0.06939,6e-05,10.16033]
[1779390162762,27.03,77351.76,37.0,0.06873,6e-05,10.08465]
[1779390164754,27.03,77351.91,37.0,0.06874,6e-05,10.08552]
[1779390166651,27.03,77353.81,37.0,0.06886,6e-05,10.09912]
[1779390166806,27.03,77354.71,37.0,0.06891,6e-05,10.10555]
[1779390170098,27.03,77356.27,37.0,0.06901,6e-05,10.11636]
[1779390175556,27.03,77353.97,37.0,0.06885,6e-05,10.09799]
[1779390180591,27.03,77351.06,37.0,0.06865,6e-05,10.07553]
[1779390181543,27.03,77351.06,37.0,0.06865,6e-05,10.07553]
[1779390182809,27.03,77350.94,37.0,0.06864,6e-05,10.07429]
[1779390185996,27.03,77355.14,37.0,0.06891,6e-05,10.10504]
[1779390187611,27.03,77364.23,37.0,0.0695,6e-05,10.17236]
[1779390187685,27.03,77364.23,37.0,0.0695,6e-05,10.17236]
[1779390188213,27.03,77366.79,37.0,0.06966,6e-05,10.19112]
[1779390192461,27.02,77367.7,37.0,0.06971,6e-05,10.1965]
[1779390193412,27.02,77367.84,37.0,0.06971,7e-05,10.19722]
[1779390196158,27.02,77368.49,37.0,0.06975,7e-05,10.20109]
[1779390198220,27.02,77368.91,37.0,0.06977,7e-05,10.20356]
[1779390200122,27.02,77374.13,37.0,0.0701,7e-05,10.24185]
[1779390201854,27.02,77381.12,37.0,0.07055,7e-05,10.2933]
[1779390207782,27.02,77387.78,37.0,0.07096,7e-05,10.34045]
[1779390208235,27.02,77387.78,37.0,0.07096,7e-05,10.34045]
[1779390213835,27.01,77389.32,37.0,0.07101,7e-05,10.34538]
[1779390214713,27.01,77389.32,37.0,0.07101,7e-05,10.34538]
[1779390220494,27.01,77390.19,37.0,0.07105,7e-05,10.34932]
[1779390225919,27.01,77394.67,37.0,0.07131,7e-05,10.37909]
[1779390230954,27.0,77390.46,37.0,0.07101,7e-05,10.34476]
[1779390232045,27.0,77390.46,37.0,0.07101,7e-05,10.34476]
[1779390238012,27.0,77389.58,37.0,0.07092,7e-05,10.33472]
[1779390243571,27.0,77384.26,37.0,0.07055,7e-05,10.29292]
[1779390243959,27.0,77384.34,37.0,0.07055,7e-05,10.29269]
[1779390244921,27.0,77384.37,37.0,0.07055,7e-05,10.29291]
[1779390250290,26.99,77392.19,37.0,0.07105,7e-05,10.34955]
[1779390256143,26.99,77390.84,37.0,0.07093,7e-05,10.33605]
[1779390261179,26.99,77389.02,37.0,0.07079,7e-05,10.31968]
[1779390265648,26.98,77378.61,37.0,0.07009,7e-05,10.24045]
[1779390268987,26.98,77369.9,37.0,0.06951,6e-05,10.17416]
[1779390274275,26.98,77363.04,37.0,0.06904,6e-05,10.11855]
[1779390279310,26.98,77348.62,37.0,0.06811,6e-05,10.01123]
[1779390285361,26.98,77357.1,37.0,0.06865,6e-05,10.07376]
[1779390290599,26.98,77354.5,37.0,0.06848,6e-05,10.05425]
[1779390290868,26.98,77354.5,37.0,0.06848,6e-05,10.05425]
[1779390294869,26.98,77342.72,37.0,0.06773,6e-05,9.96731]
[1779390298452,26.98,77319.06,37.0,0.06624,6e-05,9.79445]
[1779390303404,26.98,77324.43,37.0,0.06659,6e-05,9.83509]
[1779390306032,26.98,77327.53,37.0,0.06679,6e-05,9.85849]
[1779390306081,26.98,77327.53,37.0,0.06679,6e-05,9.85849]
[1779390307218,26.98,77335.65,37.0,0.0673,6e-05,9.91828]
[1779390307452,26.98,77335.65,37.0,0.0673,6e-05,9.91828]
[1779390307808,26.98,77335.65,37.0,0.0673,6e-05,9.91828]
[1779390308272,26.98,77344.27,37.0,0.06785,6e-05,9.98186]
[1779390308744,26.98,77344.27,37.0,0.06785,6e-05,9.98186]
[1779390309016,26.98,77345.97,37.0,0.06796,6e-05,9.9944]
[1779390314568,26.98,77338.64,37.0,0.06749,6e-05,9.94028]
[1779390315728,26.98,77338.64,37.0,0.06749,6e-05,9.94028]
[1779390317439,26.98,77341.65,37.0,0.06768,6e-05,9.9625]
[1779390318005,26.98,77350.32,37.0,0.06824,6e-05,10.02649]
[1779390318327,26.98,77350.32,37.0,0.06824,6e-05,10.02649]
[1779390318441,26.98,77350.32,37.0,0.06824,6e-05,10.02649]
[1779390318547,26.98,77350.32,37.0,0.06824,6e-05,10.02649]
[1779390318609,26.98,77350.32,37.0,0.06824,6e-05,10.02649]
[1779390319988,26.98,77363.55,37.0,0.06909,6e-05,10.12425]
[1779390323482,26.98,77368.28,37.0,0.06939,6e-05,10.15854]
[1779390326014,26.98,77369.29,37.0,0.06944,6e-05,10.1651]
[1779390332693,26.98,77371.56,37.0,0.06955,7e-05,10.17658]
[1779390335346,26.98,77370.72,37.0,0.06949,6e-05,10.16964]
[1779390340749,26.97,77376.16,37.0,0.06982,7e-05,10.208]
[1779390345784,26.97,77382.0,37.0,0.07019,7e-05,10.24972]
[1779390346619,26.97,77382.0,37.0,0.07019,7e-05,10.24972]
[1779390348080,26.97,77383.07,37.0,0.07025,7e-05,10.25686]
[1779390353840,26.97,77382.08,37.0,0.07016,7e-05,10.24674]
[1779390356913,26.97,77380.05,37.0,0.07002,7e-05,10.23069]
[1779390363191,26.96,77388.47,37.0,0.07055,7e-05,10.29087]
[1779390368945,26.96,77394.28,37.0,0.0709,7e-05,10.33132]
[1779390373955,26.96,77393.68,37.0,0.07084,7e-05,10.32466]
[1779390379015,26.95,77387.17,37.0,0.07039,7e-05,10.27277]
[1779390384453,26.95,77383.39,37.0,0.07012,7e-05,10.24273]
[1779390390093,26.95,77384.17,37.0,0.07015,7e-05,10.24562]
[1779390395226,26.95,77387.77,37.0,0.07035,7e-05,10.26766]
[1779390401177,26.94,77392.47,37.0,0.07063,7e-05,10.29964]
[1779390404997,26.94,77392.63,37.0,0.07063,7e-05,10.29988]
[1779390408498,26.94,77392.81,37.0,0.07063,7e-05,10.29936]
[1779390412479,26.94,77393.77,37.0,0.07067,7e-05,10.30472]
[1779390413669,26.94,77393.99,37.0,0.07068,7e-05,10.30546]
[1779390415793,26.94,77393.83,37.0,0.07067,7e-05,10.30381]
[1779390416186,26.93,77393.86,37.0,0.07066,7e-05,10.30315]
[1779390416754,26.93,77393.86,37.0,0.07066,7e-05,10.30315]
[1779390416983,26.93,77374.37,37.0,0.06938,7e-05,10.15673]
[1779390417210,26.93,77374.37,37.0,0.06938,7e-05,10.15673]
[1779390417358,26.93,77374.37,37.0,0.06938,7e-05,10.15673]
[1779390417375,26.93,77374.37,37.0,0.06938,7e-05,10.15673]
[1779390417514,26.93,77374.37,37.0,0.06938,7e-05,10.15673]
[1779390417844,26.93,77374.37,37.0,0.06938,7e-05,10.15673]
[1779390417938,26.93,77340.94,37.0,0.06723,6e-05,9.90877]
[1779390418124,26.93,77340.94,37.0,0.06723,6e-05,9.90877]
[1779390418691,26.93,77340.94,37.0,0.06723,6e-05,9.90877]
[1779390418837,26.93,77340.94,37.0,0.06723,6e-05,9.90877]
[1779390423055,26.93,77343.09,37.0,0.06737,6e-05,9.92507]
[1779390428233,26.93,77342.49,37.0,0.06734,6e-05,9.92147]
[1779390428526,26.93,77342.49,37.0,0.06734,6e-05,9.92147]
[1779390429439,26.94,77333.66,37.0,0.06678,6e-05,9.85669]
[1779390429532,26.94,77333.66,37.0,0.06678,6e-05,9.85669]
[1779390435429,26.94,77348.43,37.0,0.06773,6e-05,9.96653]
[1779390440963,26.94,77346.29,37.0,0.0676,6e-05,9.95109]
[1779390442150,26.94,77353.37,37.0,0.06805,6e-05,10.00357]
[1779390448523,26.94,77365.95,37.0,0.06885,6e-05,10.09627]
[1779390453559,26.94,77371.08,37.0,0.06916,6e-05,10.13043]
[1779390458594,26.93,77365.03,37.0,0.06876,6e-05,10.08452]
[1779390463629,26.93,77367.75,37.0,0.06893,6e-05,10.10394]
[1779390466546,26.93,77368.15,37.0,0.06895,6e-05,10.10651]
[1779390467595,26.93,77372.16,37.0,0.06921,6e-05,10.13617]
[1779390470499,26.93,77377.56,37.0,0.06955,7e-05,10.17558]
[1779390475713,26.93,77374.83,37.0,0.06936,7e-05,10.15321]
[1779390480748,26.93,77376.14,37.0,0.06943,7e-05,10.16152]
[1779390485783,26.93,77379.81,37.0,0.06965,7e-05,10.18735]
[1779390488670,26.92,77380.27,37.0,0.06968,7e-05,10.1901]
[1779390489435,26.92,77389.82,37.0,0.0703,7e-05,10.26129]
[1779390490513,26.92,77392.06,37.0,0.07044,7e-05,10.27765]
[1779390495853,26.92,77394.89,37.0,0.0706,7e-05,10.29585]
[1779390497031,26.92,77394.89,37.0,0.0706,7e-05,10.29585]
[1779390498108,26.92,77400.12,37.0,0.07094,7e-05,10.33473]
[1779390498342,26.92,77400.29,37.0,0.07095,7e-05,10.33545]
[1779390498874,26.92,77416.07,37.0,0.07199,7e-05,10.45418]
[1779390499966,26.92,77434.24,37.0,0.07321,7e-05,10.59169]
[1779390500394,26.92,77434.24,37.0,0.07321,7e-05,10.59169]
[1779390501116,26.92,77434.24,37.0,0.07321,7e-05,10.59169]
[1779390506147,26.91,77433.85,37.0,0.07313,7e-05,10.58316]
[1779390509653,26.91,77435.15,37.0,0.0732,7e-05,10.59041]
[1779390511457,26.91,77445.64,37.0,0.07389,7e-05,10.66883]
[1779390517018,26.9,77450.01,37.0,0.07412,7e-05,10.69281]
[1779390517360,26.9,77450.01,37.0,0.07412,7e-05,10.69281]
[1779390518524,26.9,77461.31,37.0,0.07488,7e-05,10.77872]
[1779390519835,26.9,77470.11,37.0,0.07548,7e-05,10.84551]
[1779390520298,26.89,77468.99,37.0,0.07539,7e-05,10.83557]
[1779390521259,26.89,77469.13,37.0,0.07539,7e-05,10.83539]
[1779390527077,26.84,77467.63,37.0,0.0749,7e-05,10.7815]
[1779390532112,26.84,77467.91,37.0,0.07487,7e-05,10.77776]
[1779390537147,26.83,77461.17,37.0,0.07435,7e-05,10.72016]
[1779390542182,26.82,77448.2,37.0,0.07342,7e-05,10.61544]
[1779390547219,26.82,77452.29,37.0,0.07366,7e-05,10.64227]
[1779390552254,26.81,77454.19,37.0,0.07374,7e-05,10.6523]
[1779390557289,26.81,77452.07,37.0,0.07356,7e-05,10.63134]
[1779390562324,26.8,77451.56,37.0,0.07348,7e-05,10.62283]
[1779390567359,26.8,77447.44,37.0,0.07316,7e-05,10.58687]
[1779390572395,26.79,77453.67,37.0,0.07353,7e-05,10.62722]
[1779390577430,26.79,77457.98,37.0,0.07378,7e-05,10.65585]
[1779390582874,26.78,77458.79,37.0,0.0738,7e-05,10.65832]
[1779390588507,26.77,77460.1,37.0,0.07383,7e-05,10.66161]
[1779390593542,26.77,77469.91,37.0,0.07445,7e-05,10.73097]
[1779390598727,26.76,77463.58,37.0,0.07397,7e-05,10.67786]
[1779390601000,26.76,77462.96,37.0,0.07391,7e-05,10.67106]
[1779390602473,26.76,77480.75,37.0,0.07512,7e-05,10.8065]
[1779390607817,26.75,77476.59,37.0,0.07478,7e-05,10.7683]
[1779390613697,26.74,77481.07,37.0,0.07501,7e-05,10.79487]
[1779390616413,26.74,77481.39,37.0,0.07501,7e-05,10.79492]
[1779390617054,26.74,77481.39,37.0,0.07501,7e-05,10.79492]
[1779390617273,26.74,77481.39,37.0,0.07501,7e-05,10.79492]
[1779390622762,26.68,77492.01,37.0,0.07535,7e-05,10.83304]
[1779390627797,26.68,77480.57,37.0,0.0745,7e-05,10.73846]
[1779390632832,26.67,77488.03,37.0,0.07495,7e-05,10.78748]
[1779390637867,26.66,77489.09,37.0,0.07497,7e-05,10.78995]
[1779390642033,26.66,77499.85,37.0,0.07569,7e-05,10.87023]
[1779390643179,26.66,77498.37,37.0,0.07557,7e-05,10.8574]
[1779390649953,26.61,77506.47,37.0,0.07573,7e-05,10.87609]
[1779390655995,26.6,77506.4,37.0,0.07566,7e-05,10.86809]
[1779390657993,26.6,77507.2,37.0,0.0757,7e-05,10.87312]
[1779390658326,26.6,77486.57,37.0,0.07425,7e-05,10.71097]
[1779390658534,26.6,77486.57,37.0,0.07425,7e-05,10.71097]
[1779390658706,26.6,77486.57,37.0,0.07425,7e-05,10.71097]
[1779390659034,26.6,77486.57,37.0,0.07425,7e-05,10.71097]
[1779390659903,26.59,77482.64,37.0,0.07397,7e-05,10.67946]
[1779390659962,26.59,77482.64,37.0,0.07397,7e-05,10.67946]
[1779390660866,26.59,77486.19,37.0,0.07421,7e-05,10.70608]
[1779390661020,26.59,77486.19,37.0,0.07421,7e-05,10.70608]
[1779390666080,26.59,77491.21,37.0,0.0745,7e-05,10.73896]
[1779390671115,26.58,77486.67,37.0,0.07414,7e-05,10.69864]
[1779390672360,26.58,77486.62,37.0,0.07413,7e-05,10.69728]
[1779390678011,26.57,77476.94,37.0,0.07342,7e-05,10.61763]
[1779390683199,26.57,77480.15,37.0,0.0736,7e-05,10.63737]
[1779390688236,26.56,77480.04,37.0,0.07355,7e-05,10.63224]
[1779390688816,26.56,77480.04,37.0,0.07355,7e-05,10.63224]
[1779390688896,26.56,77480.04,37.0,0.07355,7e-05,10.63224]
[1779390689209,26.56,77480.04,37.0,0.07355,7e-05,10.63224]
[1779390689369,26.56,77498.72,37.0,0.07484,7e-05,10.77665]
[1779390689435,26.56,77498.72,37.0,0.07484,7e-05,10.77665]
[1779390689614,26.56,77498.72,37.0,0.07484,7e-05,10.77665]
[1779390689918,26.56,77498.72,37.0,0.07484,7e-05,10.77665]
[1779390690154,26.56,77498.72,37.0,0.07484,7e-05,10.77665]
[1779390690224,26.56,77498.72,37.0,0.07484,7e-05,10.77665]
[1779390693082,26.56,77503.85,37.0,0.07516,7e-05,10.81181]
[1779390697021,26.56,77501.95,37.0,0.07501,7e-05,10.79488]
[1779390697299,26.56,77502.03,37.0,0.07501,7e-05,10.79499]
[1779390698523,26.56,77503.7,37.0,0.07512,7e-05,10.80695]
[1779390699079,26.56,77503.7,37.0,0.07512,7e-05,10.80695]
[1779390704349,26.54,77508.94,37.0,0.07533,7e-05,10.83087]
[1779390709384,26.52,77509.01,37.0,0.07519,7e-05,10.81597]
[1779390713044,26.51,77508.56,37.0,0.07514,7e-05,10.81028]
[1779390718555,26.51,77497.22,37.0,0.07429,7e-05,10.71547]
[1779390724489,26.5,77483.52,37.0,0.07329,7e-05,10.60319]
[1779390729523,26.5,77495.31,37.0,0.07407,7e-05,10.69102]
[1779390736244,26.49,77493.73,37.0,0.07393,7e-05,10.67523]
[1779390742615,26.48,77492.32,37.0,0.07376,7e-05,10.65636]
[1779390747650,26.48,77492.25,37.0,0.07372,7e-05,10.65154]
[1779390753321,26.47,77493.21,37.0,0.07373,7e-05,10.65144]
[1779390758727,26.47,77493.17,37.0,0.07367,7e-05,10.64508]
[1779390763762,26.46,77490.28,37.0,0.07343,7e-05,10.61835]
[1779390769239,26.46,77483.35,37.0,0.07292,7e-05,10.56143]
[1779390772491,26.45,77494.54,37.0,0.07367,7e-05,10.64523]
[1779390777863,26.45,77496.4,37.0,0.07375,7e-05,10.65474]
[1779390782903,26.44,77499.64,37.0,0.07394,7e-05,10.67582]
[1779390787887,26.44,77506.82,37.0,0.0744,7e-05,10.72816]
[1779390787891,26.44,77506.82,37.0,0.0744,7e-05,10.72816]
[1779390787934,26.44,77507.5,37.0,0.07444,7e-05,10.73253]
[1779390793755,26.44,77507.23,37.0,0.07441,7e-05,10.72899]
[1779390794079,26.44,77507.23,37.0,0.07441,7e-05,10.72899]
[1779390794161,26.44,77507.51,37.0,0.07442,7e-05,10.73047]
[1779390800023,26.43,77513.02,37.0,0.07476,7e-05,10.76781]
[1779390805058,26.42,77526.03,37.0,0.07563,7e-05,10.865]
[1779390810093,26.42,77525.27,37.0,0.07552,7e-05,10.85341]
[1779390815128,26.41,77524.1,37.0,0.07537,7e-05,10.83539]
[1779390818937,26.41,77518.42,37.0,0.07494,7e-05,10.78747]
[1779390819836,26.41,77517.14,37.0,0.07484,7e-05,10.77641]
[1779390825203,26.4,77516.03,37.0,0.07471,7e-05,10.76176]
[1779390830238,26.39,77503.24,37.0,0.07377,7e-05,10.65711]
[1779390835273,26.39,77505.06,37.0,0.07386,7e-05,10.66728]
[1779390840309,26.38,77502.8,37.0,0.07367,7e-05,10.64561]
[1779390845357,26.38,77474.68,37.0,0.0717,7e-05,10.42369]
[1779390847769,26.38,77470.84,37.0,0.07144,7e-05,10.39324]
[1779390849026,26.38,77471.42,37.0,0.07147,7e-05,10.39733]
[1779390849833,26.38,77470.13,37.0,0.07138,7e-05,10.38699]
[1779390849923,26.38,77470.13,37.0,0.07138,7e-05,10.38699]
[1779390851917,26.38,77467.48,37.0,0.0712,7e-05,10.36583]
[1779390854964,26.38,77466.62,37.0,0.07113,7e-05,10.35816]
[1779390856054,26.38,77466.79,37.0,0.07114,7e-05,10.35912]
[1779390861469,26.37,77466.85,37.0,0.07112,7e-05,10.35743]
[1779390863993,26.37,77467.36,37.0,0.07115,7e-05,10.36062]
[1779390868407,26.37,77464.25,37.0,0.07093,7e-05,10.33516]
[1779390873554,26.37,77463.84,37.0,0.07086,7e-05,10.32667]
[1779390878589,26.37,77464.15,37.0,0.07087,7e-05,10.32746]
[1779390884631,26.36,77464.71,37.0,0.07089,7e-05,10.33003]
[1779390889666,26.36,77470.44,37.0,0.07126,7e-05,10.37274]
[1779390894701,26.36,77474.27,37.0,0.07151,7e-05,10.40054]
[1779390899736,26.36,77474.99,37.0,0.07154,7e-05,10.40408]
[1779390904775,26.36,77483.64,37.0,0.07211,7e-05,10.46872]
[1779390912831,26.35,77481.77,37.0,0.07194,7e-05,10.45018]
[1779390917866,26.35,77481.44,37.0,0.07189,7e-05,10.44455]
[1779390922901,26.34,77480.06,37.0,0.07178,7e-05,10.43131]
[1779390927936,26.34,77479.75,37.0,0.07173,7e-05,10.42645]
[1779390933297,26.34,77479.22,37.0,0.07166,7e-05,10.41715]
[1779390938007,26.34,77462.56,37.0,0.07051,7e-05,10.28612]
[1779390944049,26.33,77462.45,37.0,0.07049,7e-05,10.28364]
[1779390949084,26.33,77475.44,37.0,0.07135,7e-05,10.38204]
[1779390954119,26.33,77468.61,37.0,0.07087,7e-05,10.32746]
[1779390959154,26.33,77469.37,37.0,0.07091,7e-05,10.33165]
[1779390966338,26.33,77468.74,37.0,0.07085,7e-05,10.32553]
[1779390973254,26.32,77462.72,37.0,0.07042,7e-05,10.27649]
[1779390978289,26.32,77462.93,37.0,0.07042,7e-05,10.27692]
[1779390984331,26.32,77462.58,37.0,0.07039,7e-05,10.27282]
[1779390989366,26.32,77462.52,37.0,0.07038,7e-05,10.27132]
[1779390994401,26.32,77454.43,37.0,0.06981,7e-05,10.20517]
[1779390999436,26.32,77462.51,37.0,0.07034,7e-05,10.26636]
[1779391004471,26.32,77468.68,37.0,0.07075,7e-05,10.3128]
[1779391009507,26.31,77476.66,37.0,0.07128,7e-05,10.37292]
[1779391013884,26.31,77478.46,37.0,0.07138,7e-05,10.38526]
[1779391019577,26.31,77462.69,37.0,0.07031,7e-05,10.26251]
[1779391024612,26.31,77467.34,37.0,0.07061,7e-05,10.29719]
[1779391029140,26.31,77465.87,37.0,0.0705,7e-05,10.28486]
[1779391034515,26.31,77449.7,37.0,0.06941,7e-05,10.16042]
[1779391039667,26.31,77450.19,37.0,0.06944,7e-05,10.16397]
[1779391044752,26.31,77460.46,37.0,0.07012,7e-05,10.24184]
[1779391049787,26.31,77460.78,37.0,0.07014,7e-05,10.2434]
[1779391054822,26.3,77460.11,37.0,0.07006,7e-05,10.23411]
[1779391060162,26.3,77458.91,37.0,0.06998,7e-05,10.22416]
[1779391065899,26.3,77453.78,37.0,0.06963,7e-05,10.18399]
[1779391070934,26.3,77460.82,37.0,0.07009,7e-05,10.23742]
[1779391077235,26.3,77460.68,37.0,0.07008,7e-05,10.23563]
[1779391079005,26.3,77474.03,37.0,0.07097,7e-05,10.33755]
[1779391079149,26.3,77474.03,37.0,0.07097,7e-05,10.33755]
[1779391079744,26.3,77489.78,37.0,0.07204,7e-05,10.45902]
[1779391080902,26.3,77489.94,37.0,0.07205,7e-05,10.46027]
[1779391086041,26.3,77500.07,37.0,0.07272,7e-05,10.53558]
[1779391087869,26.29,77497.72,37.0,0.07254,7e-05,10.51597]
[1779391093090,26.29,77496.97,37.0,0.07246,7e-05,10.50645]
[1779391098125,26.29,77499.02,37.0,0.07257,7e-05,10.51934]
[1779391102306,26.28,77501.46,37.0,0.07272,7e-05,10.53649]
[1779391106256,26.28,77514.3,37.0,0.07359,7e-05,10.63406]
[1779391107279,26.28,77514.77,37.0,0.07361,7e-05,10.63694]
[1779391113230,26.27,77514.73,37.0,0.07354,7e-05,10.62777]
[1779391118265,26.27,77513.88,37.0,0.07345,7e-05,10.61722]
[1779391123300,26.27,77514.62,37.0,0.07346,7e-05,10.61919]
[1779391128335,26.26,77515.61,37.0,0.0735,7e-05,10.62312]
[1779391133369,26.26,77514.68,37.0,0.0734,7e-05,10.61205]
[1779391135226,26.26,77514.87,37.0,0.07341,7e-05,10.61279]
[1779391140419,26.25,77507.23,37.0,0.07284,7e-05,10.54905]
[1779391141512,26.25,77507.23,37.0,0.07284,7e-05,10.54905]
[1779391147473,26.25,77492.11,37.0,0.07177,7e-05,10.42769]
[1779391149035,26.25,77490.47,37.0,0.07165,7e-05,10.41452]
[1779391154523,26.24,77492.82,37.0,0.07179,7e-05,10.43017]
[1779391158782,26.24,77492.73,37.0,0.07177,7e-05,10.42813]
[1779391164199,26.24,77499.96,37.0,0.07224,7e-05,10.48138]
[1779391166366,26.24,77500.18,37.0,0.07224,7e-05,10.48205]
[1779391167408,26.24,77500.55,37.0,0.07227,7e-05,10.48441]
[1779391171449,26.23,77500.43,37.0,0.07224,7e-05,10.48139]
[1779391173177,26.23,77509.12,37.0,0.07281,7e-05,10.54477]
[1779391178652,26.23,77510.81,37.0,0.0729,7e-05,10.55475]
[1779391178706,26.23,77510.81,37.0,0.0729,7e-05,10.55475]
[1779391179591,26.23,77512.86,37.0,0.07303,7e-05,10.57013]
[1779391184734,26.22,77521.58,37.0,0.0736,7e-05,10.634]
[1779391187921,26.22,77522.0,37.0,0.07361,7e-05,10.63573]
[1779391197825,26.21,77528.51,37.0,0.07399,7e-05,10.67798]
[1779391202861,26.21,77535.64,37.0,0.07445,7e-05,10.72985]
[1779391207896,26.2,77532.82,37.0,0.07421,7e-05,10.70307]
[1779391212932,26.2,77534.56,37.0,0.0743,7e-05,10.71267]
[1779391217967,26.19,77527.17,37.0,0.07374,7e-05,10.65051]
[1779391221418,26.19,77526.87,37.0,0.07371,7e-05,10.6467]
[1779391221435,26.19,77526.87,37.0,0.07371,7e-05,10.6467]
[1779391221575,26.19,77526.87,37.0,0.07371,7e-05,10.6467]
[1779391221693,26.19,77526.87,37.0,0.07371,7e-05,10.6467]
[1779391222002,26.19,77520.47,37.0,0.07325,7e-05,10.59499]
[1779391222217,26.19,77520.47,37.0,0.07325,7e-05,10.59499]
[1779391228420,26.19,77508.58,37.0,0.0724,7e-05,10.4998]
[1779391234083,26.18,77508.31,37.0,0.07233,7e-05,10.49025]
[1779391239117,26.18,77511.03,37.0,0.07249,7e-05,10.50881]
[1779391243655,26.18,77512.89,37.0,0.0726,7e-05,10.52162]
[1779391245015,26.17,77520.78,37.0,0.07314,7e-05,10.5822]
[1779391248168,26.17,77522.93,37.0,0.07327,7e-05,10.59702]
[1779391249216,26.17,77517.19,37.0,0.07287,7e-05,10.55129]
[1779391255238,26.17,77512.9,37.0,0.07252,7e-05,10.51276]
[1779391260273,26.16,77513.63,37.0,0.07255,7e-05,10.516]
[1779391264868,26.16,77514.02,37.0,0.07256,7e-05,10.5166]
[1779391265564,26.16,77512.41,37.0,0.07244,7e-05,10.5034]
[1779391271351,26.15,77516.74,37.0,0.0727,7e-05,10.53317]
[1779391276385,26.15,77519.42,37.0,0.07286,7e-05,10.55093]
[1779391281421,26.15,77525.02,37.0,0.07322,7e-05,10.59153]
[1779391286457,26.14,77519.56,37.0,0.07281,7e-05,10.54532]
[1779391292499,26.14,77519.08,37.0,0.07272,7e-05,10.53454]
[1779391297534,26.14,77519.01,37.0,0.07269,7e-05,10.53094]
[1779391302573,26.13,77522.22,37.0,0.07288,7e-05,10.55304]
[1779391307608,26.13,77521.25,37.0,0.07279,7e-05,10.54229]
[1779391312642,26.12,77521.46,37.0,0.07278,7e-05,10.54088]
[1779391317678,26.12,77515.08,37.0,0.07231,7e-05,10.48788]
[1779391322713,26.12,77515.46,37.0,0.07231,7e-05,10.4882]
[1779391327751,26.11,77517.69,37.0,0.07244,7e-05,10.50289]
[1779391332786,26.11,77518.09,37.0,0.07244,7e-05,10.50326]
[1779391337993,26.11,77518.23,37.0,0.07243,7e-05,10.50213]
[1779391340261,26.11,77497.15,37.0,0.07097,7e-05,10.33643]
[1779391345850,26.11,77499.49,37.0,0.07112,7e-05,10.35317]
[1779391353938,26.1,77502.23,37.0,0.07126,7e-05,10.36834]
[1779391358972,26.1,77505.59,37.0,0.07147,7e-05,10.3929]
[1779391364013,26.1,77504.41,37.0,0.07138,7e-05,10.38205]
[1779391369043,26.1,77505.11,37.0,0.07141,7e-05,10.38591]
[1779391374078,26.1,77513.65,37.0,0.07198,7e-05,10.4509]
[1779391379113,26.09,77514.47,37.0,0.07202,7e-05,10.45524]
[1779391384148,26.09,77503.69,37.0,0.07126,7e-05,10.36904]
[1779391389183,26.09,77501.38,37.0,0.07109,7e-05,10.34967]
[1779391394218,26.09,77503.63,37.0,0.07123,7e-05,10.36589]
[1779391399259,26.09,77501.84,37.0,0.0711,7e-05,10.35062]
[1779391404294,26.08,77506.54,37.0,0.07141,7e-05,10.38595]
[1779391409329,26.08,77507.79,37.0,0.07148,7e-05,10.39417]
[1779391413414,26.08,77508.5,37.0,0.0715,7e-05,10.39522]
[1779391414317,26.08,77517.63,37.0,0.07213,7e-05,10.46624]
[1779391420409,26.08,77523.71,37.0,0.07252,7e-05,10.51051]
[1779391427458,26.07,77520.74,37.0,0.07228,7e-05,10.48393]
[1779391432493,26.07,77512.55,37.0,0.0717,7e-05,10.41765]
[1779391437528,26.07,77506.48,37.0,0.07127,7e-05,10.36882]
[1779391439533,26.07,77507.97,37.0,0.07137,7e-05,10.38016]
[1779391440734,26.07,77508.18,37.0,0.07138,7e-05,10.38151]
[1779391441182,26.07,77508.18,37.0,0.07138,7e-05,10.38151]
[1779391441741,26.07,77507.2,37.0,0.07131,7e-05,10.37358]
[1779391447603,26.06,77513.61,37.0,0.07173,7e-05,10.42093]
[1779391453008,26.06,77504.95,37.0,0.07112,7e-05,10.35227]
[1779391459687,26.06,77503.86,37.0,0.07103,7e-05,10.34186]
[1779391461901,26.06,77503.86,37.0,0.07103,7e-05,10.34186]
[1779391465955,26.06,77503.7,37.0,0.07101,7e-05,10.33991]
[1779391466193,26.06,77503.7,37.0,0.07101,7e-05,10.33991]
[1779391473376,26.06,77502.91,37.0,0.07092,7e-05,10.32827]
[1779391479827,26.06,77503.43,37.0,0.07094,7e-05,10.33077]
[1779391483146,26.06,77507.54,37.0,0.07122,7e-05,10.36232]
[1779391484053,26.06,77505.01,37.0,0.07104,7e-05,10.34234]
[1779391490904,26.05,77497.28,37.0,0.0705,7e-05,10.28117]
[1779391495939,26.05,77497.0,37.0,0.07048,7e-05,10.27831]
[1779391500974,26.05,77494.36,37.0,0.07029,7e-05,10.25719]
[1779391506009,26.05,77495.77,37.0,0.07038,7e-05,10.2676]
[1779391511047,26.05,77504.8,37.0,0.07099,7e-05,10.33713]
[1779391516082,26.05,77504.05,37.0,0.07093,7e-05,10.33028]
[1779391521117,26.05,77501.59,37.0,0.07076,7e-05,10.3103]
[1779391526153,26.05,77496.69,37.0,0.07042,7e-05,10.27146]
[1779391531188,26.05,77497.37,37.0,0.07044,7e-05,10.27306]
[1779391536223,26.05,77497.09,37.0,0.07042,7e-05,10.27041]
[1779391541258,26.05,77491.57,37.0,0.07004,7e-05,10.22729]
[1779391546293,26.05,77504.04,37.0,0.07088,7e-05,10.3236]
[1779391551328,26.05,77502.09,37.0,0.07074,7e-05,10.30768]
[1779391556363,26.04,77504.58,37.0,0.07091,7e-05,10.32619]
[1779391561398,26.04,77501.0,37.0,0.07065,7e-05,10.29758]
[1779391566434,26.04,77497.21,37.0,0.07039,7e-05,10.26762]
[1779391568718,26.04,77495.87,37.0,0.0703,7e-05,10.25716]
[1779391569271,26.04,77495.87,37.0,0.0703,7e-05,10.25716]
[1779391569680,26.04,77488.32,37.0,0.06979,7e-05,10.19857]
[1779391569745,26.04,77488.32,37.0,0.06979,7e-05,10.19857]
[1779391571080,26.04,77486.38,37.0,0.06966,7e-05,10.18361]
[1779391573353,26.04,77482.33,37.0,0.06939,7e-05,10.1525]
[1779391576478,26.04,77482.03,37.0,0.06937,7e-05,10.15056]
[1779391576736,26.04,77482.03,37.0,0.06937,7e-05,10.15056]
[1779391580791,26.04,77485.62,37.0,0.06961,7e-05,10.17852]
[1779391587077,26.04,77489.47,37.0,0.06987,7e-05,10.20836]
[1779391592640,26.04,77492.2,37.0,0.07004,7e-05,10.22602]
[1779391597675,26.04,77491.77,37.0,0.07001,7e-05,10.22256]
[1779391602710,26.04,77500.45,37.0,0.07059,7e-05,10.28939]
[1779391607373,26.04,77498.65,37.0,0.07047,7e-05,10.27507]
[1779391612780,26.04,77498.75,37.0,0.07047,7e-05,10.27513]
[1779391617815,26.04,77505.2,37.0,0.0709,7e-05,10.3246]
[1779391624649,26.04,77505.2,37.0,0.0709,7e-05,10.3246]
[1779391631913,26.04,77506.1,37.0,0.07094,7e-05,10.32906]
[1779391636948,26.04,77502.39,37.0,0.07068,7e-05,10.29935]
[1779391641983,26.04,77502.6,37.0,0.07069,7e-05,10.30025]
[1779391648025,26.03,77503.0,37.0,0.0707,7e-05,10.30243]
[1779391654067,26.03,77502.61,37.0,0.07065,7e-05,10.29525]
[1779391659102,26.03,77503.24,37.0,0.07069,7e-05,10.29942]
[1779391664137,26.03,77502.62,37.0,0.07064,7e-05,10.29398]
[1779391668165,26.03,77517.12,37.0,0.07163,7e-05,10.40644]
[1779391673200,26.03,77511.46,37.0,0.07123,7e-05,10.361]
[1779391678243,26.03,77511.64,37.0,0.07123,7e-05,10.36121]
[1779391683278,26.03,77509.97,37.0,0.0711,7e-05,10.34697]
[1779391688313,26.03,77509.2,37.0,0.07104,7e-05,10.33968]
[1779391693348,26.02,77510.44,37.0,0.07111,7e-05,10.34806]
[1779391698383,26.02,77511.01,37.0,0.07114,7e-05,10.35114]
[1779391703418,26.02,77504.22,37.0,0.07066,7e-05,10.2971]
[1779391708454,26.02,77504.05,37.0,0.07065,7e-05,10.29493]
[1779391715502,26.02,77503.11,37.0,0.07055,7e-05,10.28333]
[1779391720538,26.02,77503.65,37.0,0.07058,7e-05,10.28696]
[1779391725573,26.02,77505.32,37.0,0.07069,7e-05,10.29942]
[1779391730608,26.02,77504.9,37.0,0.07066,7e-05,10.29554]
[1779391735642,26.02,77507.28,37.0,0.07081,7e-05,10.31331]
[1779391740678,26.02,77506.1,37.0,0.07073,7e-05,10.30325]
[1779391745714,26.01,77500.79,37.0,0.07036,7e-05,10.26125]
[1779391750749,26.01,77499.82,37.0,0.07029,7e-05,10.25329]
[1779391755784,26.01,77499.83,37.0,0.07028,7e-05,10.25295]
[1779391758640,26.01,77498.89,37.0,0.07022,7e-05,10.24553]
[1779391758982,26.01,77498.89,37.0,0.07022,7e-05,10.24553]
[1779391759498,26.01,77498.89,37.0,0.07022,7e-05,10.24553]
[1779391759474,26.01,77467.27,37.0,0.0681,7e-05,10.00172]
[1779391759790,26.01,77467.27,37.0,0.0681,7e-05,10.00172]
[1779391759880,26.01,77467.27,37.0,0.0681,7e-05,10.00172]
[1779391760578,26.01,77465.86,37.0,0.068,7e-05,9.99125]
[1779391766540,26.02,77462.19,37.0,0.06778,7e-05,9.9651]
[1779391771823,26.02,77465.27,37.0,0.068,7e-05,9.99072]
[1779391772395,26.02,77465.27,37.0,0.068,7e-05,9.99072]
[1779391773718,26.02,77468.27,37.0,0.06819,7e-05,10.01111]
[1779391778951,26.02,77468.56,37.0,0.06822,7e-05,10.01531]
[1779391783986,26.02,77470.72,37.0,0.06838,7e-05,10.03363]
[1779391785326,26.02,77470.72,37.0,0.06838,7e-05,10.03363]
[1779391791035,26.03,77475.65,37.0,0.06873,7e-05,10.07344]
[1779391796070,26.03,77475.84,37.0,0.06875,7e-05,10.07621]
[1779391797715,26.03,77475.87,37.0,0.06876,7e-05,10.0767]
[1779391804126,26.03,77478.24,37.0,0.06893,7e-05,10.09672]
[1779391809161,26.03,77476.6,37.0,0.06883,7e-05,10.08532]
[1779391815174,26.03,77477.17,37.0,0.06888,7e-05,10.09068]
[1779391818239,26.03,77496.53,37.0,0.07019,7e-05,10.2412]
[1779391821238,26.03,77494.56,37.0,0.07006,7e-05,10.22593]
[1779391822227,26.03,77494.97,37.0,0.07009,7e-05,10.22913]
[1779391827302,26.03,77499.9,37.0,0.07042,7e-05,10.26738]
[1779391832342,26.03,77503.57,37.0,0.07065,7e-05,10.29227]
[1779391837378,26.03,77502.37,37.0,0.07056,7e-05,10.28248]
[1779391842413,26.03,77497.22,37.0,0.07021,7e-05,10.24215]
[1779391842716,26.03,77497.22,37.0,0.07021,7e-05,10.24215]
[1779391842858,26.03,77497.22,37.0,0.07021,7e-05,10.24215]
[1779391848455,26.03,77492.88,37.0,0.06992,7e-05,10.20857]
[1779391852922,26.03,77494.63,37.0,0.07003,7e-05,10.22215]
[1779391858525,26.03,77498.69,37.0,0.07031,7e-05,10.2534]
[1779391863560,26.03,77500.87,37.0,0.07045,7e-05,10.27008]
[1779391868597,26.03,77498.32,37.0,0.07028,7e-05,10.25]
[1779391873632,26.03,77491.3,37.0,0.0698,7e-05,10.19579]
[1779391878674,26.03,77491.82,37.0,0.06984,7e-05,10.20008]
[1779391883709,26.03,77491.88,37.0,0.06985,7e-05,10.20084]
[1779391888745,26.03,77491.02,37.0,0.06979,7e-05,10.19445]
[1779391893782,26.03,77490.14,37.0,0.06972,7e-05,10.18473]
[1779391899613,26.03,77490.85,37.0,0.06977,7e-05,10.19052]
[1779391909896,26.03,77497.75,37.0,0.07024,7e-05,10.24425]
[1779391914931,26.03,77498.55,37.0,0.07029,7e-05,10.25042]
[1779391919966,26.03,77498.26,37.0,0.07027,7e-05,10.24807]
[1779391925008,26.03,77495.37,37.0,0.07007,7e-05,10.22567]
[1779391930038,26.03,77494.55,37.0,0.07002,7e-05,10.21944]
[1779391935074,26.03,77494.22,37.0,0.07,7e-05,10.21704]
[1779391940109,26.03,77492.61,37.0,0.06989,7e-05,10.20474]
[1779391945144,26.03,77494.16,37.0,0.07,7e-05,10.21696]
[1779391950181,26.03,77494.06,37.0,0.06999,7e-05,10.21633]
[1779391955216,26.03,77494.02,37.0,0.06997,7e-05,10.21291]
[1779391960251,26.03,77493.95,37.0,0.06997,7e-05,10.21251]
[1779391965286,26.03,77494.89,37.0,0.07003,7e-05,10.21987]
[1779391970321,26.03,77494.34,37.0,0.07,7e-05,10.21566]
[1779391977370,26.03,77494.48,37.0,0.07001,7e-05,10.21681]
[1779391983413,26.03,77496.82,37.0,0.07016,7e-05,10.23494]
[1779391984934,26.03,77508.62,37.0,0.07097,7e-05,10.3266]
[1779391990468,26.03,77516.12,37.0,0.07147,7e-05,10.38365]
[1779391991039,26.03,77516.12,37.0,0.07147,7e-05,10.38365]
[1779391996510,26.03,77519.27,37.0,0.07167,7e-05,10.40645]
[1779392001548,26.03,77519.34,37.0,0.07166,7e-05,10.40537]
[1779392003391,26.03,77518.99,37.0,0.07163,7e-05,10.40231]
[1779392008597,26.03,77514.31,37.0,0.0713,7e-05,10.36402]
[1779392011327,26.03,77507.81,37.0,0.07085,7e-05,10.3128]
[1779392016654,26.02,77513.46,37.0,0.0712,7e-05,10.35254]
[1779392021690,26.02,77514.1,37.0,0.07124,7e-05,10.35608]
[1779392026727,26.02,77514.59,37.0,0.07126,7e-05,10.3584]
[1779392031762,26.02,77514.38,37.0,0.07123,7e-05,10.35524]
[1779392036798,26.02,77514.91,37.0,0.07125,7e-05,10.35784]
[1779392041833,26.02,77515.72,37.0,0.07129,7e-05,10.36255]
[1779392046341,26.01,77511.36,37.0,0.07098,7e-05,10.32739]
[1779392051903,26.01,77505.05,37.0,0.07054,7e-05,10.27721]
[1779392056938,26.01,77504.35,37.0,0.07048,7e-05,10.2708]
[1779392063991,26.01,77503.75,37.0,0.07043,7e-05,10.26488]
[1779392069022,26.01,77506.7,37.0,0.07062,7e-05,10.28689]
[1779392073806,26.01,77510.26,37.0,0.07084,7e-05,10.31041]
[1779392076957,26.01,77519.91,37.0,0.07149,7e-05,10.3848]
[1779392077408,26.01,77519.91,37.0,0.07149,7e-05,10.3848]
[1779392084147,26.0,77520.33,37.0,0.07149,7e-05,10.38476]
[1779392089181,26.0,77519.31,37.0,0.07141,7e-05,10.375]
[1779392094216,26.0,77517.6,37.0,0.07128,7e-05,10.35999]
[1779392099251,26.0,77517.28,37.0,0.07124,7e-05,10.35595]
[1779392102818,26.0,77519.36,37.0,0.07138,7e-05,10.37159]
[1779392105130,26.0,77532.52,37.0,0.07228,7e-05,10.47363]
[1779392105511,26.0,77532.52,37.0,0.07228,7e-05,10.47363]
[1779392105570,26.0,77532.52,37.0,0.07228,7e-05,10.47363]
[1779392105597,26.0,77532.52,37.0,0.07228,7e-05,10.47363]
[1779392105800,26.0,77532.52,37.0,0.07228,7e-05,10.47363]
[1779392106495,26.0,77541.01,37.0,0.07287,7e-05,10.53998]
[1779392106857,26.0,77552.69,37.0,0.07368,7e-05,10.63171]
[1779392108399,26.0,77552.78,37.0,0.07369,7e-05,10.6323]
[1779392112676,25.99,77554.25,37.0,0.07379,7e-05,10.64343]
[1779392112699,25.99,77553.31,37.0,0.07372,7e-05,10.63584]
[1779392118396,25.99,77553.03,37.0,0.07366,7e-05,10.62919]
[1779392121496,25.99,77549.58,37.0,0.0734,7e-05,10.6005]
[1779392122522,25.99,77548.9,37.0,0.07335,7e-05,10.59447]
[1779392122705,25.99,77548.9,37.0,0.07335,7e-05,10.59447]
[1779392127316,25.98,77551.44,37.0,0.0735,7e-05,10.61138]
[1779392128431,25.98,77551.62,37.0,0.07351,7e-05,10.61216]
[1779392133505,25.98,77551.46,37.0,0.07344,7e-05,10.60388]
[1779392138543,25.97,77549.83,37.0,0.0733,7e-05,10.58805]
[1779392143592,25.97,77562.28,37.0,0.07416,7e-05,10.68449]
[1779392145663,25.97,77565.69,37.0,0.07439,7e-05,10.71095]
[1779392145750,25.97,77566.55,37.0,0.07444,7e-05,10.71636]
[1779392147104,25.97,77566.64,37.0,0.07445,7e-05,10.71692]
[1779392149784,25.97,77566.65,37.0,0.07445,7e-05,10.71668]
[1779392149857,25.97,77568.04,37.0,0.07454,7e-05,10.7276]
[1779392155676,25.96,77572.1,37.0,0.07479,7e-05,10.75551]
[1779392160711,25.96,77572.23,37.0,0.07476,7e-05,10.75256]
[1779392161227,25.96,77572.23,37.0,0.07476,7e-05,10.75256]
[1779392161248,25.96,77572.23,37.0,0.07476,7e-05,10.75256]
[1779392161720,25.96,77579.03,37.0,0.07525,7e-05,10.8067]
[1779392162553,25.96,77579.03,37.0,0.07525,7e-05,10.8067]
[1779392166279,25.96,77580.31,37.0,0.07533,7e-05,10.81586]
[1779392166758,25.96,77580.4,37.0,0.07533,7e-05,10.81572]
[1779392168420,25.96,77580.25,37.0,0.07531,7e-05,10.81365]
[1779392169398,25.96,77575.27,37.0,0.07495,7e-05,10.77298]
[1779392174815,25.95,77565.54,37.0,0.07421,7e-05,10.69103]
[1779392179850,25.95,77564.38,37.0,0.0741,7e-05,10.67851]
[1779392185893,25.94,77566.5,37.0,0.07422,7e-05,10.69139]
[1779392190928,25.94,77566.74,37.0,0.0742,7e-05,10.68997]
[1779392195962,25.93,77564.19,37.0,0.07397,7e-05,10.6631]
[1779392200998,25.93,77564.58,37.0,0.07397,7e-05,10.66306]
[1779392206033,25.93,77564.98,37.0,0.07397,7e-05,10.66306]
[1779392211068,25.92,77566.2,37.0,0.07403,7e-05,10.6696]
[1779392216103,25.92,77574.27,37.0,0.07457,7e-05,10.73068]
[1779392221138,25.92,77575.77,37.0,0.07465,7e-05,10.73894]
[1779392226173,25.91,77574.55,37.0,0.07452,7e-05,10.72534]
[1779392229865,25.91,77580.05,37.0,0.0749,7e-05,10.76779]
[1779392235242,25.9,77581.21,37.0,0.07494,7e-05,10.77154]
[1779392240281,25.9,77570.49,37.0,0.07414,7e-05,10.68252]
[1779392245320,25.9,77568.69,37.0,0.07398,7e-05,10.66508]
[1779392250355,25.89,77569.02,37.0,0.07398,7e-05,10.66477]
[1779392255391,25.89,77566.62,37.0,0.07376,7e-05,10.63948]
[1779392261432,25.89,77568.49,37.0,0.07387,7e-05,10.65104]
[1779392266467,25.88,77569.46,37.0,0.07391,7e-05,10.65588]
[1779392271502,25.88,77570.14,37.0,0.07393,7e-05,10.65838]
[1779392276537,25.88,77570.27,37.0,0.07391,7e-05,10.65649]
[1779392281572,25.87,77569.12,37.0,0.0738,7e-05,10.64443]
[1779392288621,25.87,77569.38,37.0,0.07379,7e-05,10.64249]
[1779392293657,25.86,77580.94,37.0,0.07458,7e-05,10.73175]
[1779392298692,25.86,77582.15,37.0,0.07464,7e-05,10.73789]
[1779392303727,25.86,77582.1,37.0,0.0746,7e-05,10.73319]
[1779392308763,25.85,77582.17,37.0,0.07457,7e-05,10.73019]
[1779392314805,25.85,77581.43,37.0,0.07446,7e-05,10.71684]
[1779392319840,25.84,77581.5,37.0,0.07443,7e-05,10.71395]
[1779392324875,25.84,77580.99,37.0,0.07436,7e-05,10.70646]
[1779392329910,25.83,77581.85,37.0,0.07439,7e-05,10.70995]
[1779392334945,25.83,77581.33,37.0,0.07433,7e-05,10.70242]
[1779392339980,25.83,77575.38,37.0,0.07387,7e-05,10.6517]
[1779392345019,25.82,77570.61,37.0,0.07351,7e-05,10.61085]
[1779392350054,25.82,77568.1,37.0,0.07331,7e-05,10.58832]
[1779392355089,25.82,77567.99,37.0,0.07328,7e-05,10.58501]
[1779392360124,25.82,77572.02,37.0,0.07354,7e-05,10.6146]
[1779392365159,25.81,77570.61,37.0,0.07342,7e-05,10.60087]
[1779392370193,25.81,77568.59,37.0,0.07326,7e-05,10.58275]
[1779392376236,25.81,77572.66,37.0,0.0735,7e-05,10.60925]
[1779392381271,25.8,77572.01,37.0,0.07343,7e-05,10.60165]
[1779392386306,25.8,77571.39,37.0,0.07337,7e-05,10.59451]
[1779392391342,25.8,77572.73,37.0,0.07344,7e-05,10.60296]
[1779392397384,25.8,77572.44,37.0,0.0734,7e-05,10.59802]
[1779392402429,25.79,77578.68,37.0,0.07382,7e-05,10.64563]
[1779392407467,25.79,77581.77,37.0,0.07402,7e-05,10.66765]
[1779392412502,25.79,77582.09,37.0,0.07402,7e-05,10.66743]
[1779392417537,25.78,77582.17,37.0,0.074,7e-05,10.66527]
[1779392422572,25.78,77582.31,37.0,0.07398,7e-05,10.66357]
[1779392427612,25.78,77580.44,37.0,0.07382,7e-05,10.64586]
[1779392432647,25.78,77581.74,37.0,0.07387,7e-05,10.6502]
[1779392437682,25.77,77572.85,37.0,0.07321,7e-05,10.57664]
[1779392442717,25.77,77573.74,37.0,0.07326,7e-05,10.58157]
[1779392447752,25.77,77570.11,37.0,0.07298,7e-05,10.55055]
[1779392453795,25.76,77571.77,37.0,0.07308,7e-05,10.56151]
[1779392458830,25.76,77571.73,37.0,0.07306,7e-05,10.55927]
[1779392463865,25.76,77571.05,37.0,0.07299,7e-05,10.55164]
[1779392468900,25.76,77570.98,37.0,0.07297,7e-05,10.54931]
[1779392473935,25.76,77570.98,37.0,0.07295,7e-05,10.54756]
[1779392478970,25.75,77563.64,37.0,0.07242,7e-05,10.48766]
[1779392484009,25.75,77563.31,37.0,0.07239,7e-05,10.48372]
[1779392489042,25.75,77568.3,37.0,0.07273,7e-05,10.52219]
[1779392494076,25.75,77573.19,37.0,0.07304,7e-05,10.55623]
[1779392499112,25.75,77572.64,37.0,0.07299,7e-05,10.55019]
[1779392506161,25.75,77572.97,37.0,0.07299,7e-05,10.55054]
[1779392511196,25.74,77572.62,37.0,0.07295,7e-05,10.54611]
[1779392516232,25.74,77561.24,37.0,0.07213,7e-05,10.45422]
[1779392521267,25.74,77560.03,37.0,0.07204,7e-05,10.44367]
[1779392523973,25.74,77557.77,37.0,0.07188,7e-05,10.42537]
[1779392524437,25.74,77546.53,37.0,0.07109,7e-05,10.33641]
[1779392526204,25.74,77542.5,37.0,0.07081,7e-05,10.30465]
[1779392531337,25.74,77536.58,37.0,0.07041,7e-05,10.25864]
[1779392536372,25.74,77537.15,37.0,0.07045,7e-05,10.26363]
[1779392541407,25.74,77541.19,37.0,0.07074,7e-05,10.29574]
[1779392546442,25.74,77550.05,37.0,0.07135,7e-05,10.36551]
[1779392547441,25.74,77550.05,37.0,0.07135,7e-05,10.36551]
[1779392552484,25.74,77555.41,37.0,0.0717,7e-05,10.40422]
[1779392557519,25.74,77551.27,37.0,0.07141,7e-05,10.37102]
[1779392562554,25.74,77554.25,37.0,0.07161,7e-05,10.39425]
[1779392567589,25.74,77552.38,37.0,0.07148,7e-05,10.379]
[1779392572624,25.74,77553.45,37.0,0.07155,7e-05,10.387]
[1779392577659,25.74,77547.19,37.0,0.07111,7e-05,10.33724]
[1779392582694,25.74,77547.25,37.0,0.07111,7e-05,10.33767]
[1779392586571,25.74,77546.39,37.0,0.07105,7e-05,10.33091]
[1779392588948,25.74,77535.22,37.0,0.07028,7e-05,10.24319]
[1779392594777,25.74,77544.27,37.0,0.07091,7e-05,10.31488]
[1779392599813,25.74,77546.3,37.0,0.07105,7e-05,10.33106]
[1779392604848,25.74,77543.79,37.0,0.07088,7e-05,10.3115]
[1779392609883,25.74,77544.03,37.0,0.0709,7e-05,10.31369]
[1779392614920,25.74,77543.86,37.0,0.07087,7e-05,10.30939]
[1779392618680,25.74,77548.6,37.0,0.0712,7e-05,10.34692]
[1779392623983,25.74,77550.32,37.0,0.07132,7e-05,10.36049]
[1779392629023,25.74,77554.08,37.0,0.07158,7e-05,10.39001]
[1779392631450,25.74,77555.93,37.0,0.07171,7e-05,10.40452]
[1779392637079,25.74,77555.81,37.0,0.0717,7e-05,10.40293]
[1779392642114,25.74,77555.98,37.0,0.0717,7e-05,10.40378]
[1779392647149,25.74,77556.22,37.0,0.07172,7e-05,10.4051]
[1779392652184,25.74,77553.84,37.0,0.07154,7e-05,10.38569]
[1779392657218,25.74,77551.7,37.0,0.07139,7e-05,10.36835]
[1779392662254,25.74,77552.71,37.0,0.07146,7e-05,10.37594]
[1779392667294,25.74,77560.9,37.0,0.07203,7e-05,10.44022]
[1779392672329,25.74,77559.42,37.0,0.07189,7e-05,10.42436]
[1779392677365,25.73,77560.13,37.0,0.07194,7e-05,10.42915]
[1779392682400,25.73,77561.67,37.0,0.07204,7e-05,10.44044]
[1779392687435,25.73,77559.51,37.0,0.07188,7e-05,10.42241]
[1779392687959,25.73,77559.51,37.0,0.07188,7e-05,10.42241]
[1779392688664,25.73,77557.67,37.0,0.07175,7e-05,10.40768]
[1779392695491,25.73,77557.61,37.0,0.07173,7e-05,10.40629]
[1779392702540,25.73,77553.63,37.0,0.07145,7e-05,10.37411]
[1779392707575,25.73,77557.97,37.0,0.07175,7e-05,10.40797]
[1779392712952,25.73,77556.79,37.0,0.07166,7e-05,10.39822]
[1779392718652,25.73,77552.55,37.0,0.07136,7e-05,10.3641]
[1779392723689,25.73,77551.05,37.0,0.07126,7e-05,10.35211]
[1779392728726,25.73,77552.29,37.0,0.07134,7e-05,10.3618]
[1779392734768,25.73,77551.77,37.0,0.07128,7e-05,10.3543]
[1779392739803,25.73,77548.08,37.0,0.07103,7e-05,10.32518]
[1779392745846,25.73,77548.29,37.0,0.07104,7e-05,10.327]
[1779392750884,25.73,77549.5,37.0,0.07113,7e-05,10.33668]
[1779392755915,25.73,77551.98,37.0,0.0713,7e-05,10.35632]
[1779392760951,25.73,77552.38,37.0,0.07133,7e-05,10.35942]
[1779392765986,25.73,77549.51,37.0,0.07113,7e-05,10.33675]
[1779392771021,25.73,77549.47,37.0,0.07113,7e-05,10.33658]
[1779392776056,25.73,77548.01,37.0,0.07103,7e-05,10.32522]
[1779392781091,25.73,77549.12,37.0,0.07111,7e-05,10.33422]
[1779392786126,25.73,77550.39,37.0,0.0712,7e-05,10.34438]
[1779392791161,25.73,77550.69,37.0,0.0712,7e-05,10.34363]
[1779392796196,25.73,77553.5,37.0,0.0714,7e-05,10.3659]
[1779392801231,25.73,77554.66,37.0,0.07148,7e-05,10.37496]
[1779392806266,25.73,77554.9,37.0,0.07149,7e-05,10.37658]
[1779392811302,25.73,77548.74,37.0,0.07106,7e-05,10.32749]
[1779392817343,25.73,77547.76,37.0,0.07099,7e-05,10.31988]
[1779392822379,25.73,77548.07,37.0,0.07101,7e-05,10.32235]
[1779392827415,25.73,77553.4,37.0,0.07138,7e-05,10.36432]
[1779392832450,25.73,77554.65,37.0,0.07146,7e-05,10.37376]
[1779392837485,25.73,77555.19,37.0,0.0715,7e-05,10.3776]
[1779392842520,25.73,77547.8,37.0,0.07098,7e-05,10.31901]
[1779392847555,25.73,77547.85,37.0,0.07098,7e-05,10.31938]
[1779392852591,25.73,77548.83,37.0,0.07103,7e-05,10.32376]
[1779392857625,25.73,77548.04,37.0,0.07098,7e-05,10.31745]
[1779392862660,25.73,77549.39,37.0,0.07107,7e-05,10.32796]
[1779392867695,25.73,77549.82,37.0,0.0711,7e-05,10.33115]
[1779392872736,25.73,77555.69,37.0,0.0715,7e-05,10.37711]
[1779392877772,25.73,77557.04,37.0,0.07159,7e-05,10.38717]
[1779392882811,25.73,77560.24,37.0,0.07181,7e-05,10.41183]
[1779392887846,25.72,77564.49,37.0,0.0721,7e-05,10.44475]
[1779392892883,25.72,77562.58,37.0,0.07196,7e-05,10.42841]
[1779392897918,25.72,77561.38,37.0,0.07186,7e-05,10.41813]
[1779392902953,25.72,77567.75,37.0,0.0723,7e-05,10.46755]
[1779392907643,25.72,77568.23,37.0,0.07233,7e-05,10.47081]
[1779392913027,25.72,77575.99,37.0,0.07283,7e-05,10.5266]
[1779392918062,25.71,77580.81,37.0,0.07316,7e-05,10.56298]
[1779392923097,25.71,77590.49,37.0,0.07382,7e-05,10.63753]
[1779392928196,25.71,77595.2,37.0,0.07414,7e-05,10.67289]
[1779392934174,25.7,77597.75,37.0,0.07428,7e-05,10.68872]
[1779392939210,25.7,77595.64,37.0,0.0741,7e-05,10.6686]
[1779392944251,25.7,77589.09,37.0,0.0736,7e-05,10.61318]
[1779392950293,25.69,77588.22,37.0,0.07351,7e-05,10.60322]
[1779392955328,25.69,77586.08,37.0,0.07334,7e-05,10.58367]
[1779392961370,25.69,77584.39,37.0,0.07319,7e-05,10.56753]
[1779392966410,25.68,77575.76,37.0,0.07256,7e-05,10.49642]
[1779392971446,25.68,77576.56,37.0,0.07258,7e-05,10.49778]
[1779392976481,25.68,77578.56,37.0,0.07271,7e-05,10.51188]
[1779392981516,25.68,77576.1,37.0,0.07252,7e-05,10.49041]
[1779392986551,25.68,77576.03,37.0,0.07249,7e-05,10.4879]
[1779392991586,25.67,77576.17,37.0,0.07249,7e-05,10.48699]
[1779392996621,25.67,77576.09,37.0,0.07246,7e-05,10.48421]
[1779393000735,25.67,77594.39,37.0,0.07375,7e-05,10.62916]
[1779393001115,25.67,77594.39,37.0,0.07375,7e-05,10.62916]
[1779393001309,25.67,77594.39,37.0,0.07375,7e-05,10.62916]
[1779393001734,25.67,77594.39,37.0,0.07375,7e-05,10.62916]
[1779393001820,25.67,77594.39,37.0,0.07375,7e-05,10.62916]
[1779393001772,25.67,77602.96,37.0,0.07436,7e-05,10.69758]
[1779393003046,25.67,77596.75,37.0,0.07391,7e-05,10.64744]
[1779393003081,25.67,77596.75,37.0,0.07391,7e-05,10.64744]
[1779393003158,25.67,77596.75,37.0,0.07391,7e-05,10.64744]
[1779393003353,25.67,77596.75,37.0,0.07391,7e-05,10.64744]
[1779393003575,25.67,77596.75,37.0,0.07391,7e-05,10.64744]
[1779393003628,25.67,77596.75,37.0,0.07391,7e-05,10.64744]
[1779393003704,25.67,77594.37,37.0,0.07374,7e-05,10.62766]
[1779393004100,25.67,77594.37,37.0,0.07374,7e-05,10.62766]
[1779393004314,25.67,77594.37,37.0,0.07374,7e-05,10.62766]
[1779393009716,25.66,77599.87,37.0,0.07409,7e-05,10.66769]
[1779393009859,25.66,77599.87,37.0,0.07409,7e-05,10.66769]
[1779393015758,25.66,77605.17,37.0,0.07443,7e-05,10.70603]
[1779393020794,25.65,77609.05,37.0,0.07468,7e-05,10.73346]
[1779393025828,25.65,77603.17,37.0,0.07422,7e-05,10.68259]
[1779393030867,25.65,77602.23,37.0,0.07413,7e-05,10.67186]
[1779393034260,25.65,77598.88,37.0,0.07386,7e-05,10.64038]
[1779393034924,25.65,77598.72,37.0,0.07384,7e-05,10.63852]
[1779393040937,25.64,77600.11,37.0,0.0739,7e-05,10.64564]
[1779393045972,25.64,77613.48,37.0,0.07484,7e-05,10.75018]
[1779393051007,25.63,77613.64,37.0,0.07482,7e-05,10.74791]
[1779393057049,25.63,77608.29,37.0,0.07439,7e-05,10.70097]
[1779393062457,25.63,77616.06,37.0,0.07493,7e-05,10.76124]
[1779393063472,25.63,77617.77,37.0,0.07505,7e-05,10.77437]
[1779393064510,25.62,77622.59,37.0,0.0754,7e-05,10.8127]
[1779393070030,25.62,77629.73,37.0,0.07587,7e-05,10.86581]
[1779393070139,25.62,77629.73,37.0,0.07587,7e-05,10.86581]
[1779393070175,25.62,77629.79,37.0,0.07587,7e-05,10.86545]
[1779393071352,25.62,77629.79,37.0,0.07587,7e-05,10.86545]
[1779393073460,25.62,77637.99,37.0,0.07647,7e-05,10.93166]
[1779393078263,25.61,77643.5,37.0,0.07682,7e-05,10.97068]
[1779393081509,25.61,77643.47,37.0,0.07681,7e-05,10.96954]
[1779393081824,25.61,77643.47,37.0,0.07681,7e-05,10.96954]
[1779393085459,25.61,77642.55,37.0,0.07672,7e-05,10.96022]
[1779393085609,25.61,77642.55,37.0,0.07672,7e-05,10.96022]
[1779393085711,25.61,77641.43,37.0,0.07663,7e-05,10.95019]
[1779393085911,25.61,77641.43,37.0,0.07663,7e-05,10.95019]
[1779393088802,25.61,77642.1,37.0,0.07669,7e-05,10.95589]
[1779393088982,25.61,77641.91,37.0,0.07668,7e-05,10.95477]
[1779393094332,25.61,77648.56,37.0,0.07716,7e-05,11.00736]
[1779393098366,25.61,77644.71,37.0,0.07688,7e-05,10.97644]
[1779393098381,25.61,77644.71,37.0,0.07688,7e-05,10.97644]
[1779393098397,25.61,77643.56,37.0,0.0768,7e-05,10.9672]
[1779393100260,25.61,77636.45,37.0,0.07627,7e-05,10.90842]
[1779393100363,25.61,77634.79,37.0,0.07614,7e-05,10.8949]
[1779393105398,25.61,77643.8,37.0,0.07682,7e-05,10.96977]
[1779393107691,25.61,77647.55,37.0,0.0771,7e-05,11.00065]
[1779393110886,25.61,77648.54,37.0,0.07718,7e-05,11.00911]
[1779393112549,25.61,77645.3,37.0,0.07694,7e-05,10.98278]
[1779393113898,25.61,77644.33,37.0,0.07687,7e-05,10.97511]
[1779393118950,25.61,77646.39,37.0,0.07703,7e-05,10.99272]
[1779393121846,25.61,77646.29,37.0,0.07702,7e-05,10.99212]
[1779393122838,25.61,77648.09,37.0,0.07716,7e-05,11.00708]
[1779393124413,25.61,77648.99,37.0,0.07723,7e-05,11.01453]
[1779393129565,25.61,77646.34,37.0,0.07703,7e-05,10.99338]
[1779393134601,25.61,77646.86,37.0,0.07708,7e-05,10.99829]
[1779393139636,25.62,77650.15,37.0,0.07733,7e-05,11.02568]
[1779393144672,25.62,77644.39,37.0,0.0769,7e-05,10.97891]
[1779393149707,25.62,77646.53,37.0,0.07707,7e-05,10.99698]
[1779393154742,25.62,77653.03,37.0,0.07753,7e-05,11.04733]
[1779393159777,25.62,77658.82,37.0,0.07797,7e-05,11.09493]
[1779393164813,25.61,77662.05,37.0,0.07819,7e-05,11.11965]
[1779393165587,25.61,77662.05,37.0,0.07819,7e-05,11.11965]
[1779393169300,25.61,77676.17,37.0,0.07925,8e-05,11.2355]
[1779393171948,25.61,77676.28,37.0,0.07925,8e-05,11.23596]
[1779393172999,25.61,77685.04,37.0,0.07991,8e-05,11.308]
[1779393175236,25.61,77686.26,37.0,0.08,8e-05,11.31748]
[1779393175335,25.61,77686.26,37.0,0.08,8e-05,11.31748]
[1779393175788,25.61,77686.26,37.0,0.08,8e-05,11.31748]
[1779393180098,25.61,77687.82,37.0,0.08011,8e-05,11.32913]
[1779393181650,25.61,77690.77,37.0,0.08033,8e-05,11.35296]
[1779393183123,25.61,77691.1,37.0,0.08034,8e-05,11.35493]
[1779393183993,25.61,77691.1,37.0,0.08034,8e-05,11.35493]
[1779393183951,25.61,77705.67,37.0,0.08146,8e-05,11.47603]
[1779393184834,25.61,77705.67,37.0,0.08146,8e-05,11.47603]
[1779393189994,25.6,77717.78,37.0,0.08236,8e-05,11.57348]
[1779393191917,25.6,77717.78,37.0,0.08236,8e-05,11.57279]
[1779393197045,25.6,77722.9,37.0,0.08271,8e-05,11.61135]
[1779393202080,25.59,77719.1,37.0,0.08238,8e-05,11.5757]
[1779393207115,25.59,77724.21,37.0,0.08275,8e-05,11.61513]
[1779393212116,25.59,77729.33,37.0,0.08309,8e-05,11.65081]
[1779393212286,25.59,77729.33,37.0,0.08309,8e-05,11.65081]
[1779393216358,25.58,77709.68,37.0,0.08154,8e-05,11.48392]
[1779393220297,25.58,77715.98,37.0,0.08201,8e-05,11.53432]
[1779393226248,25.58,77718.03,37.0,0.08212,8e-05,11.54672]
[1779393229144,25.57,77711.81,37.0,0.08162,8e-05,11.49257]
[1779393229333,25.57,77711.81,37.0,0.08162,8e-05,11.49257]
[1779393229732,25.57,77693.43,37.0,0.0802,8e-05,11.33873]
[1779393230877,25.57,77693.43,37.0,0.0802,8e-05,11.33873]
[1779393231623,25.57,77696.59,37.0,0.08044,8e-05,11.36463]
[1779393237184,25.57,77686.37,37.0,0.07965,8e-05,11.27832]
[1779393242395,25.57,77686.29,37.0,0.07963,8e-05,11.27625]
[1779393244921,25.57,77675.16,37.0,0.07878,8e-05,11.18361]
[1779393246022,25.57,77674.97,37.0,0.07876,8e-05,11.18183]
[1779393248909,25.57,77676.61,37.0,0.07888,8e-05,11.19516]
[1779393251188,25.57,77662.45,37.0,0.07782,7e-05,11.07815]
[1779393256462,25.57,77654.85,37.0,0.07726,7e-05,11.01658]
[1779393261780,25.57,77647.36,37.0,0.07671,7e-05,10.95592]
[1779393267542,25.57,77653.79,37.0,0.0772,7e-05,11.01039]
[1779393272577,25.57,77646.92,37.0,0.07668,7e-05,10.95176]
[1779393277802,25.57,77644.8,37.0,0.07653,7e-05,10.93556]
[1779393280995,25.58,77643.39,37.0,0.07644,7e-05,10.92494]
[1779393280996,25.58,77643.39,37.0,0.07644,7e-05,10.92494]
[1779393281098,25.58,77663.61,37.0,0.07794,7e-05,11.09102]
[1779393282847,25.58,77673.74,37.0,0.07871,8e-05,11.17485]
[1779393283013,25.58,77673.74,37.0,0.07871,8e-05,11.17485]
[1779393288700,25.57,77678.48,37.0,0.07906,8e-05,11.21316]
[1779393290581,25.57,77677.39,37.0,0.07898,8e-05,11.20401]
[1779393290992,25.57,77677.39,37.0,0.07898,8e-05,11.20401]
[1779393291009,25.57,77660.13,37.0,0.07768,7e-05,11.06141]
[1779393291596,25.57,77660.13,37.0,0.07768,7e-05,11.06141]
[1779393292189,25.57,77650.63,37.0,0.07697,7e-05,10.98346]
[1779393292455,25.57,77650.63,37.0,0.07697,7e-05,10.98346]
[1779393293911,25.57,77650.73,37.0,0.07698,7e-05,10.98438]
[1779393294615,25.57,77650.52,37.0,0.07696,7e-05,10.98309]
[1779393295423,25.58,77649.82,37.0,0.07691,7e-05,10.97757]
[1779393300727,25.58,77639.62,37.0,0.07617,7e-05,10.89552]
[1779393301013,25.58,77614.89,37.0,0.07437,7e-05,10.69478]
[1779393301563,25.58,77614.89,37.0,0.07437,7e-05,10.69478]
[1779393302426,25.58,77609.47,37.0,0.07398,7e-05,10.65138]
[1779393304389,25.58,77600.14,37.0,0.07333,7e-05,10.57828]
[1779393304813,25.58,77598.12,37.0,0.07319,7e-05,10.56228]
[1779393307314,25.58,77599.94,37.0,0.07332,7e-05,10.57738]
[1779393307835,25.58,77607.52,37.0,0.07387,7e-05,10.63917]
[1779393312529,25.58,77613.73,37.0,0.07434,7e-05,10.69197]
[1779393317905,25.59,77620.71,37.0,0.07488,7e-05,10.75221]
[1779393322941,25.59,77615.28,37.0,0.07452,7e-05,10.71142]
[1779393327976,25.6,77614.96,37.0,0.07453,7e-05,10.7122]
[1779393333011,25.6,77610.64,37.0,0.07422,7e-05,10.67732]
[1779393338047,25.6,77616.04,37.0,0.07465,7e-05,10.72458]
[1779393343082,25.61,77622.96,37.0,0.07518,7e-05,10.78387]
[1779393346933,25.61,77627.62,37.0,0.07554,7e-05,10.82341]
[1779393352147,25.61,77626.73,37.0,0.0755,7e-05,10.81923]
[1779393353639,25.61,77626.37,37.0,0.07548,7e-05,10.81681]
[1779393358873,25.62,77628.81,37.0,0.07568,7e-05,10.83909]
[1779393361988,25.62,77628.93,37.0,0.0757,7e-05,10.84097]
[1779393363417,25.62,77645.25,37.0,0.07691,7e-05,10.97519]
[1779393368152,25.62,77645.06,37.0,0.0769,7e-05,10.97428]
[1779393368705,25.62,77644.59,37.0,0.07687,7e-05,10.97086]
[1779393374301,25.62,77635.83,37.0,0.07624,7e-05,10.90117]
[1779393379336,25.62,77635.97,37.0,0.07626,7e-05,10.90367]
[1779393382089,25.62,77636.06,37.0,0.07627,7e-05,10.90467]
[1779393382498,25.62,77635.44,37.0,0.07623,7e-05,10.90014]
[1779393383155,25.62,77669.47,37.0,0.07876,8e-05,11.17889]
[1779393383394,25.62,77669.47,37.0,0.07876,8e-05,11.17889]
[1779393383990,25.62,77669.47,37.0,0.07876,8e-05,11.17889]
[1779393384007,25.62,77707.82,37.0,0.08169,8e-05,11.49678]
[1779393384621,25.62,77707.82,37.0,0.08169,8e-05,11.49678]
[1779393385107,25.62,77707.82,37.0,0.08169,8e-05,11.49678]
[1779393385114,25.62,77719.49,37.0,0.08259,8e-05,11.59438]
[1779393385584,25.62,77719.49,37.0,0.08259,8e-05,11.59438]
[1779393385843,25.62,77719.49,37.0,0.08259,8e-05,11.59438]
[1779393385960,25.62,77719.49,37.0,0.08259,8e-05,11.59438]
[1779393386202,25.62,77719.49,37.0,0.08259,8e-05,11.59438]
[1779393386712,25.62,77710.59,37.0,0.0819,8e-05,11.51976]
[1779393386840,25.62,77710.59,37.0,0.0819,8e-05,11.51976]
[1779393389001,25.62,77699.49,37.0,0.08104,8e-05,11.42687]
[1779393389019,25.62,77699.49,37.0,0.08104,8e-05,11.42687]
[1779393389059,25.62,77695.36,37.0,0.08072,8e-05,11.39255]
[1779393394879,25.62,77689.98,37.0,0.08028,8e-05,11.34285]
[1779393395141,25.62,77689.98,37.0,0.08028,8e-05,11.34285]
[1779393400215,25.62,77676.65,37.0,0.07925,8e-05,11.2309]
[1779393405379,25.62,77669.26,37.0,0.07868,8e-05,11.16901]
[1779393405637,25.62,77669.26,37.0,0.07868,8e-05,11.16901]
[1779393406597,25.62,77671.78,37.0,0.07887,8e-05,11.18967]
[1779393409440,25.62,77669.12,37.0,0.07867,8e-05,11.16727]
[1779393415021,25.62,77666.4,37.0,0.07845,8e-05,11.14413]
[1779393419553,25.62,77666.84,37.0,0.07848,8e-05,11.14719]
[1779393420703,25.62,77673.9,37.0,0.07901,8e-05,11.20531]
[1779393422106,25.62,77675.32,37.0,0.07912,8e-05,11.21683]
[1779393427683,25.61,77684.21,37.0,0.07977,8e-05,11.28833]
[1779393430504,25.61,77684.98,37.0,0.07983,8e-05,11.29405]
[1779393435739,25.61,77692.7,37.0,0.08039,8e-05,11.35579]
[1779393440505,25.61,77691.69,37.0,0.0803,8e-05,11.34568]
[1779393443684,25.61,77677.1,37.0,0.07918,8e-05,11.22348]
[1779393450844,25.6,77679.87,37.0,0.07937,8e-05,11.24407]
[1779393455879,25.6,77679.01,37.0,0.07927,8e-05,11.2321]
[1779393460914,25.6,77668.15,37.0,0.07844,8e-05,11.14123]
[1779393465949,25.6,77670.83,37.0,0.07863,8e-05,11.16237]
[1779393470984,25.6,77671.82,37.0,0.0787,8e-05,11.16975]
[1779393476019,25.6,77671.77,37.0,0.07868,8e-05,11.16856]
[1779393481055,25.6,77670.32,37.0,0.07857,8e-05,11.15587]
[1779393486090,25.6,77669.86,37.0,0.07853,8e-05,11.15148]
[1779393491125,25.6,77669.77,37.0,0.07851,8e-05,11.15006]
[1779393496161,25.6,77669.36,37.0,0.07848,8e-05,11.146]
[1779393501196,25.59,77668.48,37.0,0.0784,8e-05,11.13797]
[1779393506231,25.59,77656.74,37.0,0.07752,7e-05,11.04092]
[1779393507851,25.59,77654.94,37.0,0.07739,7e-05,11.02623]
[1779393509005,25.59,77654.49,37.0,0.07735,7e-05,11.02264]
[1779393509863,25.59,77654.31,37.0,0.07734,7e-05,11.02128]
[1779393515295,25.6,77648.18,37.0,0.07688,7e-05,10.9689]
[1779393518697,25.6,77650.99,37.0,0.07709,7e-05,10.99264]
[1779393519111,25.6,77650.99,37.0,0.07709,7e-05,10.99264]
[1779393525366,25.6,77646.64,37.0,0.07678,7e-05,10.95844]
[1779393530401,25.6,77645.28,37.0,0.07669,7e-05,10.94865]
[1779393535436,25.6,77641.06,37.0,0.0764,7e-05,10.91575]
[1779393536452,25.6,77641.06,37.0,0.0764,7e-05,10.91575]
[1779393542509,25.6,77621.08,37.0,0.07496,7e-05,10.75589]
[1779393544635,25.61,77624.98,37.0,0.07525,7e-05,10.78859]
[1779393550543,25.61,77627.04,37.0,0.07543,7e-05,10.80875]
[1779393552548,25.61,77625.23,37.0,0.0753,7e-05,10.79454]
[1779393557592,25.61,77622.39,37.0,0.07512,7e-05,10.77444]
[1779393560043,25.61,77616.56,37.0,0.07471,7e-05,10.72779]
[1779393562452,25.61,77613.5,37.0,0.0745,7e-05,10.70427]
[1779393562776,25.61,77613.5,37.0,0.0745,7e-05,10.70427]
[1779393565708,25.62,77614.73,37.0,0.07461,7e-05,10.71667]
[1779393571694,25.62,77613.43,37.0,0.07453,7e-05,10.70689]
[1779393573385,25.62,77613.43,37.0,0.07453,7e-05,10.70689]
[1779393576465,25.63,77620.31,37.0,0.07505,7e-05,10.76503]
[1779393581764,25.63,77614.1,37.0,0.07463,7e-05,10.71778]
[1779393582458,25.63,77614.1,37.0,0.07463,7e-05,10.71778]
[1779393586041,25.63,77611.11,37.0,0.07443,7e-05,10.69541]
[1779393592041,25.63,77609.44,37.0,0.07434,7e-05,10.68566]
[1779393598084,25.64,77611.58,37.0,0.07453,7e-05,10.70653]
[1779393598972,25.64,77614.7,37.0,0.07476,7e-05,10.7329]
[1779393600914,25.64,77621.26,37.0,0.07525,7e-05,10.78639]
[1779393601954,25.64,77625.58,37.0,0.07556,7e-05,10.82188]
[1779393603103,25.64,77637.53,37.0,0.07645,7e-05,10.91945]
[1779393605532,25.64,77637.2,37.0,0.07643,7e-05,10.91758]
[1779393606743,25.64,77641.17,37.0,0.07673,7e-05,10.95044]
[1779393612302,25.64,77638.48,37.0,0.07654,7e-05,10.92934]
[1779393618035,25.65,77627.62,37.0,0.07575,7e-05,10.84288]
[1779393618897,25.65,77627.62,37.0,0.07575,7e-05,10.84288]
[1779393619566,25.65,77627.61,37.0,0.07576,7e-05,10.84313]
[1779393619724,25.65,77627.61,37.0,0.07576,7e-05,10.84313]
[1779393624916,25.65,77635.73,37.0,0.07637,7e-05,10.91071]
[1779393625504,25.65,77644.13,37.0,0.07699,7e-05,10.97941]
[1779393625763,25.65,77644.13,37.0,0.07699,7e-05,10.97941]
[1779393627795,25.65,77647.17,37.0,0.07722,7e-05,11.00453]
[1779393633324,25.65,77650.4,37.0,0.07744,7e-05,11.02784]
[1779393634000,25.65,77650.15,37.0,0.07742,7e-05,11.02582]
[1779393635181,25.65,77649.75,37.0,0.07739,7e-05,11.02255]
[1779393641206,25.65,77645.43,37.0,0.07707,7e-05,10.98755]
[1779393645552,25.65,77644.9,37.0,0.07704,7e-05,10.98348]
[1779393651516,25.65,77648.69,37.0,0.07732,7e-05,11.01488]
[1779393653736,25.65,77650.55,37.0,0.07746,7e-05,11.03015]
[1779393654643,25.65,77652.27,37.0,0.07759,7e-05,11.04424]
[1779393656308,25.65,77652.51,37.0,0.07761,7e-05,11.04618]
[1779393658150,25.65,77659.7,37.0,0.07814,7e-05,11.10507]
[1779393659572,25.65,77664.95,37.0,0.07853,8e-05,11.14799]
[1779393661452,25.65,77665.35,37.0,0.07856,8e-05,11.15112]
[1779393661467,25.65,77665.35,37.0,0.07856,8e-05,11.15112]
[1779393662298,25.65,77668.21,37.0,0.07878,8e-05,11.1745]
[1779393663309,25.65,77668.95,37.0,0.07883,8e-05,11.18039]
[1779393668505,25.65,77667.09,37.0,0.07868,8e-05,11.16389]
[1779393672816,25.65,77670.5,37.0,0.07893,8e-05,11.19122]
[1779393673113,25.65,77670.5,37.0,0.07893,8e-05,11.19122]
[1779393673241,25.65,77670.5,37.0,0.07893,8e-05,11.19122]
[1779393674230,25.65,77670.5,37.0,0.07893,8e-05,11.19122]
[1779393677567,25.65,77667.86,37.0,0.07872,8e-05,11.16851]
[1779393678045,25.65,77667.86,37.0,0.07872,8e-05,11.16851]
[1779393679702,25.65,77665.85,37.0,0.07856,8e-05,11.15151]
[1779393681763,25.65,77664.98,37.0,0.0785,8e-05,11.14404]
[1779393688553,25.64,77663.12,37.0,0.07835,8e-05,11.12804]
[1779393690015,25.64,77662.3,37.0,0.07829,7e-05,11.12126]
[1779393690654,25.64,77662.22,37.0,0.07828,7e-05,11.12059]
[1779393697708,25.65,77656.16,37.0,0.07781,7e-05,11.06809]
[1779393700328,25.65,77655.93,37.0,0.0778,7e-05,11.06633]
[1779393710800,25.65,77656.03,37.0,0.07782,7e-05,11.06874]
[1779393722072,25.65,77656.24,37.0,0.07784,7e-05,11.07089]
[1779393727919,25.65,77654.73,37.0,0.07775,7e-05,11.06058]
[1779393732954,25.65,77655.25,37.0,0.07779,7e-05,11.06558]
[1779393737758,25.65,77655.82,37.0,0.07784,7e-05,11.07075]
[1779393742170,25.65,77657.98,37.0,0.07801,7e-05,11.08902]
[1779393748610,25.65,77660.7,37.0,0.07821,7e-05,11.11194]
[1779393759141,25.65,77656.56,37.0,0.0779,7e-05,11.07596]
[1779393765183,25.65,77657.11,37.0,0.07794,7e-05,11.08084]
[1779393770218,25.65,77656.92,37.0,0.07793,7e-05,11.07947]
[1779393776260,25.65,77655.58,37.0,0.07783,7e-05,11.0686]
[1779393778504,25.65,77655.1,37.0,0.07779,7e-05,11.06468]
[1779393779556,25.65,77653.16,37.0,0.07765,7e-05,11.04881]
[1779393782808,25.66,77641.92,37.0,0.07682,7e-05,10.95723]
[1779393788344,25.66,77644.59,37.0,0.07702,7e-05,10.97977]
[1779393788998,25.66,77644.59,37.0,0.07702,7e-05,10.97977]
[1779393794386,25.66,77642.91,37.0,0.0769,7e-05,10.96667]
[1779393799421,25.66,77642.95,37.0,0.07691,7e-05,10.96743]
[1779393803764,25.66,77643.48,37.0,0.07695,7e-05,10.97209]
[1779393813519,25.66,77644.03,37.0,0.07698,7e-05,10.97408]
[1779393818553,25.66,77644.34,37.0,0.07701,7e-05,10.97702]
[1779393819704,25.66,77641.93,37.0,0.07683,7e-05,10.95743]
[1779393822572,25.66,77634.94,37.0,0.07632,7e-05,10.90081]
[1779393826238,25.66,77634.5,37.0,0.07629,7e-05,10.89812]
[1779393826442,25.66,77634.5,37.0,0.07629,7e-05,10.89812]
[1779393828587,25.66,77629.95,37.0,0.07596,7e-05,10.86162]
[1779393829651,25.66,77629.1,37.0,0.0759,7e-05,10.855]
[1779393831259,25.66,77625.69,37.0,0.07566,7e-05,10.82797]
[1779393831576,25.66,77625.69,37.0,0.07566,7e-05,10.82797]
[1779393836680,25.66,77618.12,37.0,0.07513,7e-05,10.76913]
[1779393841272,25.67,77618.02,37.0,0.07513,7e-05,10.76959]
[1779393841312,25.67,77618.02,37.0,0.07513,7e-05,10.76959]
[1779393842278,25.67,77618.5,37.0,0.07517,7e-05,10.7739]
[1779393842728,25.67,77623.87,37.0,0.07557,7e-05,10.81778]
[1779393842933,25.67,77623.87,37.0,0.07557,7e-05,10.81778]
[1779393849397,25.67,77624.61,37.0,0.07564,7e-05,10.82591]
[1779393850223,25.67,77624.65,37.0,0.07565,7e-05,10.82698]
[1779393850346,25.67,77624.65,37.0,0.07565,7e-05,10.82698]
[1779393850409,25.67,77617.73,37.0,0.07515,7e-05,10.77097]
[1779393851290,25.67,77617.73,37.0,0.07515,7e-05,10.77097]
[1779393855586,25.67,77599.52,37.0,0.07384,7e-05,10.62486]
[1779393861266,25.67,77601.95,37.0,0.07401,7e-05,10.64437]
[1779393866891,25.67,77608.91,37.0,0.07451,7e-05,10.70018]
[1779393871926,25.67,77602.48,37.0,0.07403,7e-05,10.64486]
[1779393877968,25.67,77600.82,37.0,0.07391,7e-05,10.63159]
[1779393883004,25.67,77600.83,37.0,0.07391,7e-05,10.63172]
[1779393888039,25.67,77601.22,37.0,0.07394,7e-05,10.63487]
[1779393893074,25.67,77602.39,37.0,0.07402,7e-05,10.64428]
[1779393898109,25.67,77607.73,37.0,0.0744,7e-05,10.68706]
[1779393903151,25.67,77607.53,37.0,0.07439,7e-05,10.68511]
[1779393908465,25.67,77607.34,37.0,0.07437,7e-05,10.68337]
[1779393914228,25.67,77595.17,37.0,0.0735,7e-05,10.58611]
[1779393919262,25.67,77598.6,37.0,0.07375,7e-05,10.61386]
[1779393924298,25.67,77601.45,37.0,0.07395,7e-05,10.63684]
[1779393929333,25.67,77612.06,37.0,0.07471,7e-05,10.72171]
[1779393932072,25.67,77611.93,37.0,0.07468,7e-05,10.71705]
[1779393932103,25.67,77611.93,37.0,0.07468,7e-05,10.71705]
[1779393932249,25.67,77611.93,37.0,0.07468,7e-05,10.71705]
[1779393932465,25.67,77618.79,37.0,0.07518,7e-05,10.77228]
[1779393933011,25.67,77618.79,37.0,0.07518,7e-05,10.77228]
[1779393933399,25.67,77618.79,37.0,0.07518,7e-05,10.77228]
[1779393933484,25.67,77620.4,37.0,0.0753,7e-05,10.78562]
[1779393934621,25.67,77620.4,37.0,0.0753,7e-05,10.78562]
[1779393940410,25.67,77621.92,37.0,0.0754,7e-05,10.79684]
[1779393945447,25.67,77622.46,37.0,0.07543,7e-05,10.80011]
[1779393947192,25.67,77622.03,37.0,0.0754,7e-05,10.79642]
[1779393951960,25.67,77633.03,37.0,0.07619,7e-05,10.88446]
[1779393951966,25.67,77633.03,37.0,0.07619,7e-05,10.88446]
[1779393952496,25.67,77635.9,37.0,0.0764,7e-05,10.9078]
[1779393953453,25.67,77635.9,37.0,0.0764,7e-05,10.9078]
[1779393958538,25.67,77638.06,37.0,0.07657,7e-05,10.92685]
[1779393960212,25.67,77637.31,37.0,0.07652,7e-05,10.92123]
[1779393960552,25.67,77637.1,37.0,0.07651,7e-05,10.91952]
[1779393961905,25.67,77637.1,37.0,0.07651,7e-05,10.91952]
[1779393962707,25.67,77637.1,37.0,0.07651,7e-05,10.91952]
[1779393962726,25.67,77640.82,37.0,0.07678,7e-05,10.94942]
[1779393963571,25.67,77640.82,37.0,0.07678,7e-05,10.94942]
[1779393963840,25.67,77640.51,37.0,0.07676,7e-05,10.94711]
[1779393969146,25.67,77642.93,37.0,0.07695,7e-05,10.96801]
[1779393969721,25.67,77642.93,37.0,0.07695,7e-05,10.96801]
[1779393971542,25.67,77646.9,37.0,0.07724,7e-05,11.00083]
[1779393971909,25.67,77648.12,37.0,0.07734,7e-05,11.01096]
[1779393972843,25.67,77652.35,37.0,0.07765,7e-05,11.04572]
[1779393973813,25.67,77652.35,37.0,0.07765,7e-05,11.04572]
[1779393975529,25.67,77664.44,37.0,0.07856,8e-05,11.145]
[1779393976294,25.67,77664.6,37.0,0.07857,8e-05,11.14626]
[1779393981700,25.67,77669.55,37.0,0.07894,8e-05,11.18651]
[1779393986735,25.67,77664.18,37.0,0.07852,8e-05,11.14146]
[1779393991770,25.67,77663.65,37.0,0.07846,8e-05,11.13348]
[1779393995755,25.67,77662.39,37.0,0.07837,8e-05,11.12305]
[1779394000845,25.67,77668.49,37.0,0.07883,8e-05,11.17337]
[1779394001442,25.67,77668.49,37.0,0.07883,8e-05,11.17337]
[1779394001500,25.67,77668.49,37.0,0.07883,8e-05,11.17337]
[1779394001852,25.67,77667.6,37.0,0.07876,8e-05,11.166]
[1779394001987,25.67,77667.6,37.0,0.07876,8e-05,11.166]
[1779394003504,25.67,77667.96,37.0,0.07878,8e-05,11.16833]
[1779394003865,25.67,77667.92,37.0,0.07877,8e-05,11.16737]
[1779394008901,25.67,77664.65,37.0,0.07852,8e-05,11.14028]
[1779394011830,25.67,77664.2,37.0,0.07849,8e-05,11.13655]
[1779394011922,25.67,77660.75,37.0,0.07823,7e-05,11.10814]
[1779394016957,25.66,77643.5,37.0,0.07692,7e-05,10.9646]
[1779394018511,25.66,77643.5,37.0,0.07692,7e-05,10.9646]
[1779394022530,25.66,77649.27,37.0,0.07734,7e-05,11.01035]
[1779394028034,25.66,77650.45,37.0,0.0774,7e-05,11.01679]
[1779394032928,25.66,77654.61,37.0,0.07769,7e-05,11.04886]
[1779394038381,25.65,77655.91,37.0,0.07776,7e-05,11.05681]
[1779394039913,25.65,77656.33,37.0,0.07779,7e-05,11.05973]
[1779394049182,25.65,77657.63,37.0,0.07783,7e-05,11.06465]
[1779394054017,25.64,77657.77,37.0,0.0778,7e-05,11.06049]
[1779394062274,25.64,77657.26,37.0,0.07773,7e-05,11.05214]
[1779394067309,25.64,77657.58,37.0,0.07773,7e-05,11.05261]
[1779394072345,25.63,77657.85,37.0,0.07773,7e-05,11.05271]
[1779394077729,25.63,77657.52,37.0,0.07769,7e-05,11.04877]
[1779394077733,25.63,77657.52,37.0,0.07769,7e-05,11.04877]
[1779394077745,25.63,77657.68,37.0,0.07769,7e-05,11.04888]
[1779394079795,25.63,77657.4,37.0,0.07767,7e-05,11.04658]
[1779394079897,25.63,77658.23,37.0,0.07774,7e-05,11.05378]
[1779394080392,25.63,77658.23,37.0,0.07774,7e-05,11.05378]
[1779394080808,25.63,77658.23,37.0,0.07774,7e-05,11.05378]
[1779394080814,25.63,77658.23,37.0,0.07774,7e-05,11.05378]
[1779394080857,25.63,77658.26,37.0,0.07774,7e-05,11.05363]
[1779394082621,25.63,77663.11,37.0,0.0781,7e-05,11.09345]
[1779394083808,25.63,77667.97,37.0,0.07847,8e-05,11.13361]
[1779394089464,25.63,77668.31,37.0,0.07849,8e-05,11.13659]
[1779394090105,25.63,77668.31,37.0,0.07849,8e-05,11.13659]
[1779394090472,25.63,77668.32,37.0,0.0785,8e-05,11.13668]
[1779394093562,25.63,77668.31,37.0,0.07848,8e-05,11.13541]
[1779394093664,25.63,77668.58,37.0,0.0785,8e-05,11.13704]
[1779394097929,25.63,77668.54,37.0,0.07849,8e-05,11.13606]
[1779394098529,25.63,77665.17,37.0,0.07824,8e-05,11.10827]
[1779394100618,25.63,77665.24,37.0,0.07824,8e-05,11.10823]
[1779394101144,25.63,77665.11,37.0,0.07821,8e-05,11.106]
[1779394106585,25.62,77664.14,37.0,0.07812,7e-05,11.09515]
[1779394111620,25.62,77666.79,37.0,0.07827,8e-05,11.11081]
[1779394116655,25.62,77663.8,37.0,0.07802,7e-05,11.08338]
[1779394121690,25.62,77662.73,37.0,0.07791,7e-05,11.07201]
[1779394123657,25.61,77660.54,37.0,0.07774,7e-05,11.05353]
[1779394125448,25.61,77651.76,37.0,0.07708,7e-05,10.98029]
[1779394127846,25.61,77648.69,37.0,0.07684,7e-05,10.95451]
[1779394127871,25.61,77648.69,37.0,0.07684,7e-05,10.95451]
[1779394130390,25.61,77642.37,37.0,0.07637,7e-05,10.90206]
[1779394135445,25.61,77634.98,37.0,0.07581,7e-05,10.84077]
[1779394139685,25.61,77634.62,37.0,0.07578,7e-05,10.8373]
[1779394140832,25.61,77636.61,37.0,0.07593,7e-05,10.85334]
[1779394141795,25.61,77637.43,37.0,0.07599,7e-05,10.85985]
[1779394145474,25.61,77638.65,37.0,0.07607,7e-05,10.86904]
[1779394150893,25.61,77637.99,37.0,0.07601,7e-05,10.86237]
[1779394151245,25.61,77637.99,37.0,0.07601,7e-05,10.86237]
[1779394156935,25.61,77639.19,37.0,0.07609,7e-05,10.87089]
[1779394158813,25.61,77639.11,37.0,0.07608,7e-05,10.87003]
[1779394162424,25.6,77640.79,37.0,0.07619,7e-05,10.88283]
[1779394163769,25.6,77649.95,37.0,0.07687,7e-05,10.95737]
[1779394165514,25.6,77653.93,37.0,0.07716,7e-05,10.98919]
[1779394165523,25.6,77653.93,37.0,0.07716,7e-05,10.98919]
[1779394165529,25.6,77653.93,37.0,0.07716,7e-05,10.98919]
[1779394165998,25.6,77658.03,37.0,0.07746,7e-05,11.02298]
[1779394167346,25.6,77659.12,37.0,0.07755,7e-05,11.03206]
[1779394170116,25.6,77659.01,37.0,0.07754,7e-05,11.03152]
[1779394170694,25.6,77659.01,37.0,0.07754,7e-05,11.03152]
[1779394170925,25.6,77659.01,37.0,0.07754,7e-05,11.03152]
[1779394172565,25.6,77661.04,37.0,0.07767,7e-05,11.04504]
[1779394173048,25.6,77661.16,37.0,0.07768,7e-05,11.04552]
[1779394179089,25.6,77659.82,37.0,0.07755,7e-05,11.03148]
[1779394183117,25.6,77659.63,37.0,0.07752,7e-05,11.02799]
[1779394185627,25.6,77659.56,37.0,0.07751,7e-05,11.02693]
[1779394191173,25.59,77661.56,37.0,0.07763,7e-05,11.03998]
[1779394196208,25.59,77661.94,37.0,0.07763,7e-05,11.04067]
[1779394201244,25.59,77661.28,37.0,0.07756,7e-05,11.03288]
[1779394206278,25.59,77660.87,37.0,0.07751,7e-05,11.02724]
[1779394214207,25.59,77660.87,37.0,0.07751,7e-05,11.02724]
[1779394221125,25.58,77660.56,37.0,0.07744,7e-05,11.01947]
[1779394226427,25.58,77661.18,37.0,0.07745,7e-05,11.02117]
[1779394232021,25.57,77661.41,37.0,0.07746,7e-05,11.02139]
[1779394240525,25.57,77646.18,37.0,0.07627,7e-05,10.88938]
[1779394246922,25.57,77646.02,37.0,0.07625,7e-05,10.8873]
[1779394252611,25.57,77646.25,37.0,0.07625,7e-05,10.88766]
[1779394257645,25.57,77646.28,37.0,0.07625,7e-05,10.88699]
[1779394262680,25.56,77645.75,37.0,0.0762,7e-05,10.88183]
[1779394267717,25.56,77646.48,37.0,0.07624,7e-05,10.88697]
[1779394272752,25.56,77644.55,37.0,0.07609,7e-05,10.87036]
[1779394277787,25.56,77636.48,37.0,0.0755,7e-05,10.80425]
[1779394282822,25.56,77636.05,37.0,0.07546,7e-05,10.80063]
[1779394287043,25.56,77633.13,37.0,0.07525,7e-05,10.77677]
[1779394287062,25.56,77633.13,37.0,0.07525,7e-05,10.77677]
[1779394292892,25.56,77630.46,37.0,0.07504,7e-05,10.75189]
[1779394297927,25.56,77629.54,37.0,0.07497,7e-05,10.74463]
[1779394302962,25.56,77627.91,37.0,0.07485,7e-05,10.73177]
[1779394307997,25.56,77628.55,37.0,0.0749,7e-05,10.73736]
[1779394313032,25.56,77629.04,37.0,0.07494,7e-05,10.74171]
[1779394318066,25.56,77628.84,37.0,0.07493,7e-05,10.74044]
[1779394323102,25.56,77631.01,37.0,0.07509,7e-05,10.75813]
[1779394328137,25.56,77633.8,37.0,0.0753,7e-05,10.78093]
[1779394333172,25.56,77631.66,37.0,0.07514,7e-05,10.76362]
[1779394338207,25.57,77630.8,37.0,0.07508,7e-05,10.75689]
[1779394343242,25.57,77629.85,37.0,0.07501,7e-05,10.74954]
[1779394348277,25.57,77628.31,37.0,0.07491,7e-05,10.73743]
[1779394353312,25.57,77626.17,37.0,0.07473,7e-05,10.71725]
[1779394359354,25.57,77627.12,37.0,0.07481,7e-05,10.72555]
[1779394364389,25.57,77624.56,37.0,0.07463,7e-05,10.70533]
[1779394369432,25.57,77624.29,37.0,0.07461,7e-05,10.70374]
[1779394374773,25.57,77622.36,37.0,0.07448,7e-05,10.68859]
[1779394379778,25.57,77616.38,37.0,0.07405,7e-05,10.64121]
[1779394385548,25.57,77609.57,37.0,0.07358,7e-05,10.5883]
[1779394390583,25.57,77612.33,37.0,0.07379,7e-05,10.61198]
[1779394395618,25.57,77615.11,37.0,0.074,7e-05,10.63551]
[1779394399503,25.58,77615.92,37.0,0.07407,7e-05,10.64265]
[1779394399654,25.58,77616.9,37.0,0.07414,7e-05,10.65074]
[1779394404691,25.58,77626.54,37.0,0.07487,7e-05,10.73208]
[1779394409728,25.58,77627.1,37.0,0.07494,7e-05,10.73982]
[1779394414763,25.59,77626.06,37.0,0.07487,7e-05,10.73125]
[1779394419798,25.59,77625.25,37.0,0.07484,7e-05,10.72794]
[1779394424833,25.59,77624.44,37.0,0.07481,7e-05,10.72468]
[1779394429868,25.6,77619.18,37.0,0.07446,7e-05,10.68561]
[1779394434903,25.6,77618.32,37.0,0.07443,7e-05,10.68221]
[1779394439938,25.61,77618.28,37.0,0.07446,7e-05,10.6854]
[1779394444973,25.61,77621.32,37.0,0.07471,7e-05,10.71334]
[1779394450011,25.61,77623.7,37.0,0.07492,7e-05,10.73581]
[1779394455043,25.62,77623.5,37.0,0.07493,7e-05,10.73722]
[1779394457858,25.62,77623.2,37.0,0.07492,7e-05,10.73601]
[1779394458040,25.62,77623.2,37.0,0.07492,7e-05,10.73601]
[1779394463101,25.62,77641.48,37.0,0.07629,7e-05,10.88817]
[1779394468128,25.62,77645.88,37.0,0.07663,7e-05,10.92548]
[1779394469493,25.63,77649.26,37.0,0.07689,7e-05,10.95373]
[1779394475184,25.63,77649.75,37.0,0.07692,7e-05,10.95613]
[1779394477571,25.63,77648.69,37.0,0.07684,7e-05,10.94805]
[1779394478757,25.63,77647.61,37.0,0.07677,7e-05,10.93954]
[1779394484247,25.63,77638.81,37.0,0.07614,7e-05,10.86999]
[1779394489282,25.63,77638.64,37.0,0.07615,7e-05,10.87079]
[1779394489376,25.63,77638.64,37.0,0.07615,7e-05,10.87079]
[1779394495324,25.64,77638.55,37.0,0.07616,7e-05,10.87268]
[1779394500359,25.64,77638.68,37.0,0.07619,7e-05,10.87589]
[1779394505394,25.64,77638.4,37.0,0.07619,7e-05,10.87571]
[1779394511400,25.64,77642.59,37.0,0.07652,7e-05,10.91194]
[1779394516470,25.65,77648.94,37.0,0.07701,7e-05,10.96569]
[1779394521986,25.65,77649.15,37.0,0.07703,7e-05,10.96855]
[1779394522011,25.65,77649.15,37.0,0.07703,7e-05,10.96855]
[1779394533593,25.65,77648.32,37.0,0.07699,7e-05,10.9624]
[1779394538628,25.65,77648.42,37.0,0.07701,7e-05,10.96476]
[1779394543663,25.65,77648.51,37.0,0.07703,7e-05,10.96707]
[1779394548698,25.66,77648.74,37.0,0.07706,7e-05,10.97057]
[1779394553733,25.66,77649.2,37.0,0.07711,7e-05,10.97595]
[1779394559775,25.66,77646.94,37.0,0.07696,7e-05,10.95946]
[1779394564811,25.66,77647.88,37.0,0.07705,7e-05,10.9689]
[1779394570853,25.66,77648.49,37.0,0.07711,7e-05,10.97589]
[1779394575888,25.67,77648.25,37.0,0.07711,7e-05,10.97562]
[1779394580923,25.67,77648.43,37.0,0.07714,7e-05,10.97878]
[1779394585958,25.67,77649.89,37.0,0.07726,7e-05,10.99235]
[1779394591536,25.67,77649.8,37.0,0.07726,7e-05,10.99258]
[1779394592000,25.67,77650.1,37.0,0.07728,7e-05,10.99264]
[1779394597059,25.67,77650.67,37.0,0.07731,7e-05,10.99618]
[1779394597063,25.67,77650.67,37.0,0.07731,7e-05,10.99618]
[1779394597441,25.67,77650.35,37.0,0.07728,7e-05,10.99361]
[1779394597955,25.67,77650.35,37.0,0.07728,7e-05,10.99361]
[1779394598617,25.67,77657.17,37.0,0.07779,7e-05,11.04942]
[1779394599585,25.67,77659.36,37.0,0.07796,7e-05,11.06761]
[1779394602750,25.67,77659.01,37.0,0.07794,7e-05,11.06538]
[1779394605737,25.67,77659.03,37.0,0.07795,7e-05,11.0662]
[1779394606468,25.67,77659.03,37.0,0.07795,7e-05,11.0662]
[1779394608875,25.67,77660.16,37.0,0.07804,7e-05,11.0761]
[1779394611566,25.67,77660.22,37.0,0.07805,7e-05,11.0772]
[1779394617175,25.68,77656.93,37.0,0.07781,7e-05,11.0515]
[1779394622210,25.68,77655.54,37.0,0.07772,7e-05,11.04138]
[1779394622524,25.68,77655.54,37.0,0.07772,7e-05,11.04138]
[1779394622625,25.68,77655.54,37.0,0.07772,7e-05,11.04164]
[1779394629260,25.68,77655.58,37.0,0.0777,7e-05,11.0397]
[1779394634295,25.67,77655.39,37.0,0.07767,7e-05,11.03654]
[1779394639330,25.67,77647.52,37.0,0.07708,7e-05,10.97068]
[1779394644365,25.67,77646.59,37.0,0.077,7e-05,10.96198]
[1779394647309,25.67,77646.6,37.0,0.07699,7e-05,10.96163]
[1779394647401,25.67,77646.6,37.0,0.07699,7e-05,10.96141]
[1779394649364,25.67,77646.32,37.0,0.07697,7e-05,10.9595]
[1779394649400,25.67,77640.18,37.0,0.07652,7e-05,10.90983]
[1779394654436,25.67,77630.82,37.0,0.07581,7e-05,10.83009]
[1779394659470,25.67,77624.92,37.0,0.07538,7e-05,10.78236]
[1779394663821,25.67,77625.57,37.0,0.07543,7e-05,10.78775]
[1779394663828,25.67,77625.57,37.0,0.07543,7e-05,10.78775]
[1779394664505,25.67,77625.85,37.0,0.07546,7e-05,10.79064]
[1779394670546,25.68,77625.49,37.0,0.07546,7e-05,10.79139]
[1779394675581,25.68,77625.13,37.0,0.07546,7e-05,10.79144]
[1779394681196,25.68,77623.31,37.0,0.07535,7e-05,10.77914]
[1779394681227,25.68,77623.31,37.0,0.07535,7e-05,10.77914]
[1779394681309,25.68,77623.11,37.0,0.07534,7e-05,10.77813]
[1779394686659,25.68,77626.34,37.0,0.07559,7e-05,10.80494]
[1779394690659,25.68,77626.33,37.0,0.07558,7e-05,10.80475]
[1779394690700,25.68,77626.33,37.0,0.07558,7e-05,10.80471]
[1779394696368,25.69,77626.2,37.0,0.07559,7e-05,10.80586]
[1779394703780,25.69,77628.03,37.0,0.07577,7e-05,10.82551]
[1779394708818,25.69,77634.31,37.0,0.07625,7e-05,10.87868]
[1779394713367,25.69,77632.68,37.0,0.07612,7e-05,10.86338]
[1779394713389,25.7,77632.68,37.0,0.07613,7e-05,10.86427]
[1779394718892,25.69,77632.62,37.0,0.07612,7e-05,10.86307]
[1779394723927,25.69,77633.42,37.0,0.07617,7e-05,10.86887]
[1779394728962,25.69,77634.7,37.0,0.07626,7e-05,10.87858]
[1779394733997,25.69,77634.35,37.0,0.07623,7e-05,10.87502]
[1779394739034,25.69,77633.81,37.0,0.07618,7e-05,10.86999]
[1779394744070,25.69,77633.2,37.0,0.07613,7e-05,10.86446]
[1779394749104,25.69,77636.59,37.0,0.07638,7e-05,10.89135]
[1779394754140,25.69,77638.39,37.0,0.0765,7e-05,10.90515]
[1779394759175,25.69,77640.2,37.0,0.07663,7e-05,10.91893]
[1779394764210,25.69,77639.02,37.0,0.07653,7e-05,10.90845]
[1779394769246,25.69,77638.62,37.0,0.0765,7e-05,10.90442]
[1779394771182,25.69,77639.91,37.0,0.07659,7e-05,10.91477]
[1779394771259,25.69,77639.07,37.0,0.0765,7e-05,10.90443]
[1779394776294,25.69,77649.03,37.0,0.07726,7e-05,10.98786]
[1779394781329,25.69,77649.75,37.0,0.07733,7e-05,10.99533]
[1779394786364,25.69,77649.83,37.0,0.07735,7e-05,10.9974]
[1779394791399,25.69,77651.15,37.0,0.07746,7e-05,11.00948]
[1779394796435,25.69,77649.75,37.0,0.07737,7e-05,10.99926]
[1779394801470,25.7,77650.06,37.0,0.0774,7e-05,11.00327]
[1779394811540,25.7,77650.06,37.0,0.07743,7e-05,11.00568]
[1779394816575,25.7,77649.96,37.0,0.07743,7e-05,11.00607]
[1779394821610,25.7,77648.95,37.0,0.07737,7e-05,10.99906]
[1779394826370,25.7,77648.72,37.0,0.07736,7e-05,10.99793]
[1779394826645,25.7,77644.48,37.0,0.07705,7e-05,10.96383]
[1779394832389,25.7,77639.89,37.0,0.0767,7e-05,10.9257]
[1779394837239,25.7,77639.92,37.0,0.07668,7e-05,10.92194]
[1779394837339,25.7,77639.92,37.0,0.07667,7e-05,10.92111]
[1779394842757,25.7,77639.95,37.0,0.07669,7e-05,10.9237]
[1779394848316,25.71,77639.18,37.0,0.07665,7e-05,10.91904]
[1779394853834,25.71,77638.94,37.0,0.07666,7e-05,10.92002]
[1779394858869,25.71,77638.47,37.0,0.07664,7e-05,10.91829]
[1779394863906,25.71,77638.28,37.0,0.07665,7e-05,10.91885]
[1779394868941,25.72,77638.36,37.0,0.07667,7e-05,10.92161]
[1779394873976,25.72,77638.22,37.0,0.07668,7e-05,10.92257]
[1779394879011,25.72,77640.92,37.0,0.0769,7e-05,10.9466]
[1779394885054,25.72,77640.93,37.0,0.07692,7e-05,10.94889]
[1779394895126,25.73,77639.79,37.0,0.07685,7e-05,10.93973]
[1779394900161,25.73,77639.75,37.0,0.07686,7e-05,10.94114]
[1779394905196,25.73,77640.65,37.0,0.07695,7e-05,10.95015]
[1779394910231,25.73,77641.94,37.0,0.07705,7e-05,10.96221]
[1779394915266,25.73,77641.9,37.0,0.07707,7e-05,10.96337]
[1779394919384,25.74,77646.46,37.0,0.07741,7e-05,11.00136]
[1779394919733,25.74,77646.46,37.0,0.07741,7e-05,11.00136]
[1779394920708,25.74,77648.0,37.0,0.07753,7e-05,11.01416]
[1779394925273,25.74,77648.56,37.0,0.07758,7e-05,11.01978]
[1779394925980,25.74,77648.89,37.0,0.07761,7e-05,11.02269]
[1779394926343,25.74,77648.56,37.0,0.07758,7e-05,11.02021]
[1779394933392,25.73,77648.14,37.0,0.07753,7e-05,11.01423]
[1779394939453,25.73,77648.17,37.0,0.07752,7e-05,11.01377]
[1779394945603,25.73,77644.27,37.0,0.07721,7e-05,10.97902]
[1779394951518,25.73,77643.92,37.0,0.07714,7e-05,10.97078]
[1779394956556,25.73,77642.97,37.0,0.07706,7e-05,10.9616]
[1779394961591,25.72,77642.94,37.0,0.07704,7e-05,10.95996]
[1779394968642,25.72,77641.98,37.0,0.07695,7e-05,10.94994]
[1779394973677,25.72,77643.4,37.0,0.07704,7e-05,10.96019]
[1779394978716,25.72,77648.71,37.0,0.07742,7e-05,11.0019]
[1779394984758,25.72,77648.06,37.0,0.07736,7e-05,10.9946]
[1779394989792,25.71,77645.72,37.0,0.07717,7e-05,10.97398]
[1779394995835,25.71,77645.97,37.0,0.07717,7e-05,10.97434]
[1779395000871,25.71,77644.14,37.0,0.07702,7e-05,10.95813]
[1779395005905,25.71,77643.31,37.0,0.07695,7e-05,10.95019]
[1779395010941,25.71,77645.1,37.0,0.07707,7e-05,10.9636]
[1779395017991,25.71,77644.87,37.0,0.07702,7e-05,10.95673]
[1779395025822,25.71,77644.55,37.0,0.07699,7e-05,10.95342]
[1779395031117,25.7,77641.39,37.0,0.07674,7e-05,10.9254]
[1779395036138,25.7,77638.51,37.0,0.07652,7e-05,10.90123]
[1779395042181,25.7,77637.12,37.0,0.07641,7e-05,10.88907]
[1779395047216,25.7,77637.1,37.0,0.0764,7e-05,10.88831]
[1779395052527,25.7,77637.1,37.0,0.0764,7e-05,10.88797]
[1779395058293,25.7,77638.06,37.0,0.07646,7e-05,10.8948]
[1779395063328,25.7,77638.55,37.0,0.07649,7e-05,10.89819]
[1779395068363,25.7,77638.68,37.0,0.07649,7e-05,10.89866]
[1779395073398,25.7,77638.53,37.0,0.07646,7e-05,10.89355]
[1779395078436,25.7,77638.53,37.0,0.07645,7e-05,10.89305]
[1779395083730,25.7,77637.77,37.0,0.07639,7e-05,10.88649]
[1779395089514,25.7,77627.36,37.0,0.07563,7e-05,10.80203]
[1779395092955,25.7,77627.12,37.0,0.07561,7e-05,10.80013]
[1779395093542,25.7,77630.36,37.0,0.07585,7e-05,10.8264]
[1779395099584,25.7,77632.04,37.0,0.076,7e-05,10.84328]
[1779395101490,25.7,77631.74,37.0,0.07598,7e-05,10.84137]
[1779395102506,25.7,77641.87,37.0,0.07673,7e-05,10.92421]
[1779395103708,25.7,77644.88,37.0,0.07696,7e-05,10.94913]
[1779395109781,25.7,77650.27,37.0,0.07738,7e-05,10.99509]
[1779395110741,25.7,77650.47,37.0,0.0774,7e-05,10.99726]
[1779395111011,25.71,77650.36,37.0,0.07739,7e-05,10.99663]
[1779395111530,25.71,77650.36,37.0,0.07739,7e-05,10.99663]
[1779395111668,25.71,77650.43,37.0,0.0774,7e-05,10.9972]
[1779395116702,25.7,77649.45,37.0,0.07731,7e-05,10.98755]
[1779395121644,25.7,77649.73,37.0,0.07732,7e-05,10.98853]
[1779395121738,25.7,77650.38,37.0,0.07736,7e-05,10.99351]
[1779395122589,25.7,77650.38,37.0,0.07736,7e-05,10.99351]
[1779395127780,25.7,77650.72,37.0,0.07734,7e-05,10.99091]
[1779395128030,25.7,77650.72,37.0,0.07734,7e-05,10.99091]
[1779395131962,25.69,77650.5,37.0,0.07729,7e-05,10.98507]
[1779395132668,25.69,77650.25,37.0,0.07724,7e-05,10.97867]
[1779395138857,25.68,77650.05,37.0,0.07716,7e-05,10.97008]
[1779395143683,25.68,77650.29,37.0,0.07715,7e-05,10.96909]
[1779395150945,25.67,77650.34,37.0,0.07707,7e-05,10.9607]
[1779395155987,25.66,77649.92,37.0,0.07699,7e-05,10.95244]
[1779395161025,25.66,77649.93,37.0,0.07695,7e-05,10.94776]
[1779395166060,25.65,77648.99,37.0,0.07684,7e-05,10.93539]
[1779395171095,25.65,77648.54,37.0,0.07676,7e-05,10.92708]
[1779395178144,25.64,77646.72,37.0,0.07657,7e-05,10.90585]
[1779395180978,25.64,77643.15,37.0,0.0763,7e-05,10.87588]
[1779395186200,25.63,77644.11,37.0,0.07631,7e-05,10.87801]
[1779395191235,25.63,77643.76,37.0,0.07623,7e-05,10.86793]
[1779395195329,25.63,77643.81,37.0,0.07622,7e-05,10.86683]
[1779395203319,25.62,77635.89,37.0,0.07558,7e-05,10.79571]
[1779395208355,25.62,77640.04,37.0,0.07585,7e-05,10.82626]
[1779395210514,25.62,77640.04,37.0,0.07585,7e-05,10.82626]
[1779395217418,25.61,77639.29,37.0,0.07574,7e-05,10.81436]
[1779395224472,25.6,77636.85,37.0,0.07553,7e-05,10.79018]
[1779395227618,25.6,77634.95,37.0,0.07538,7e-05,10.7736]
[1779395233535,25.6,77636.21,37.0,0.07543,7e-05,10.77985]
[1779395238570,25.59,77639.47,37.0,0.07564,7e-05,10.80333]
[1779395243605,25.59,77638.39,37.0,0.07554,7e-05,10.79151]
[1779395251661,25.59,77638.56,37.0,0.07548,7e-05,10.78484]
[1779395256696,25.58,77638.83,37.0,0.07548,7e-05,10.78418]
[1779395261731,25.58,77638.85,37.0,0.07545,7e-05,10.78151]
[1779395267773,25.58,77638.52,37.0,0.0754,7e-05,10.77546]
[1779395272808,25.57,77638.02,37.0,0.07534,7e-05,10.7686]
[1779395277867,25.57,77638.38,37.0,0.07534,7e-05,10.76875]
[1779395278771,25.57,77638.38,37.0,0.07534,7e-05,10.76875]
[1779395278797,25.57,77638.38,37.0,0.07534,7e-05,10.76875]
[1779395278854,25.57,77623.19,37.0,0.07423,7e-05,10.64518]
[1779395282309,25.57,77623.26,37.0,0.07423,7e-05,10.64625]
[1779395282904,25.57,77623.26,37.0,0.07423,7e-05,10.64625]
[1779395283006,25.57,77622.9,37.0,0.07421,7e-05,10.64379]
[1779395288925,25.57,77622.92,37.0,0.0742,7e-05,10.64209]
[1779395293960,25.57,77621.28,37.0,0.07406,7e-05,10.627]
[1779395298995,25.56,77621.23,37.0,0.07404,7e-05,10.62438]
[1779395304030,25.56,77620.45,37.0,0.07396,7e-05,10.61625]
[1779395310073,25.56,77619.81,37.0,0.0739,7e-05,10.60884]
[1779395315108,25.56,77618.56,37.0,0.07377,7e-05,10.5936]
[1779395320143,25.55,77620.48,37.0,0.07389,7e-05,10.60728]
[1779395325178,25.55,77625.35,37.0,0.07423,7e-05,10.64442]
[1779395330213,25.55,77623.92,37.0,0.0741,7e-05,10.63071]
[1779395335248,25.55,77622.99,37.0,0.07402,7e-05,10.62115]
[1779395340283,25.54,77622.87,37.0,0.07399,7e-05,10.61818]
[1779395345768,25.54,77622.71,37.0,0.07397,7e-05,10.6157]
[1779395352115,25.54,77622.92,37.0,0.07396,7e-05,10.61466]
[1779395357402,25.54,77623.06,37.0,0.07394,7e-05,10.61311]
[1779395362437,25.53,77624.13,37.0,0.074,7e-05,10.6198]
[1779395367472,25.53,77624.07,37.0,0.07398,7e-05,10.61733]
[1779395372507,25.53,77623.92,37.0,0.07393,7e-05,10.61085]
[1779395378549,25.53,77623.66,37.0,0.07389,7e-05,10.60649]
[1779395383585,25.53,77623.99,37.0,0.0739,7e-05,10.60729]
[1779395389628,25.52,77623.55,37.0,0.07385,7e-05,10.60151]
[1779395394663,25.52,77624.25,37.0,0.07388,7e-05,10.60533]
[1779395399698,25.52,77627.55,37.0,0.0741,7e-05,10.63013]
[1779395404733,25.52,77630.14,37.0,0.07427,7e-05,10.64898]
[1779395409768,25.51,77629.49,37.0,0.0742,7e-05,10.64157]
[1779395414803,25.51,77629.21,37.0,0.07416,7e-05,10.63725]
[1779395419837,25.51,77629.7,37.0,0.07418,7e-05,10.63916]
[1779395424873,25.51,77641.92,37.0,0.07505,7e-05,10.73598]
[1779395429908,25.5,77641.68,37.0,0.07501,7e-05,10.73132]
[1779395434943,25.5,77641.48,37.0,0.07495,7e-05,10.72375]
[1779395439982,25.5,77641.91,37.0,0.07496,7e-05,10.72469]
[1779395445019,25.5,77641.89,37.0,0.07493,7e-05,10.72201]
[1779395450054,25.49,77641.54,37.0,0.07489,7e-05,10.71672]
[1779395455324,25.49,77646.36,37.0,0.07522,7e-05,10.75399]
[1779395462682,25.49,77646.85,37.0,0.07522,7e-05,10.7537]
[1779395471201,25.48,77648.05,37.0,0.07526,7e-05,10.75826]
[1779395476236,25.48,77649.22,37.0,0.07532,7e-05,10.76522]
[1779395481271,25.47,77649.24,37.0,0.0753,7e-05,10.76281]
[1779395486306,25.47,77654.09,37.0,0.07563,7e-05,10.79985]
[1779395491342,25.47,77660.29,37.0,0.07604,7e-05,10.84419]
[1779395496376,25.46,77660.26,37.0,0.07601,7e-05,10.8408]
[1779395502419,25.46,77660.57,37.0,0.076,7e-05,10.83965]
[1779395507454,25.46,77660.8,37.0,0.07599,7e-05,10.83849]
[1779395512489,25.45,77661.23,37.0,0.07599,7e-05,10.83902]
[1779395517524,25.45,77661.16,37.0,0.07596,7e-05,10.83548]
[1779395522559,25.45,77661.17,37.0,0.07593,7e-05,10.83265]
[1779395527595,25.44,77661.31,37.0,0.07592,7e-05,10.83092]
[1779395532629,25.44,77662.12,37.0,0.07595,7e-05,10.83468]
[1779395538672,25.44,77662.03,37.0,0.07591,7e-05,10.83053]
[1779395543709,25.43,77669.4,37.0,0.07643,7e-05,10.88801]
[1779395548744,25.43,77670.69,37.0,0.0765,7e-05,10.89542]
[1779395553780,25.43,77670.55,37.0,0.07644,7e-05,10.88775]
[1779395561835,25.42,77671.14,37.0,0.07644,7e-05,10.88775]
[1779395570898,25.41,77671.11,37.0,0.07639,7e-05,10.88226]
[1779395575933,25.41,77671.24,37.0,0.07637,7e-05,10.88051]
[1779395580968,25.41,77671.17,37.0,0.07634,7e-05,10.87718]
[1779395586002,25.41,77671.39,37.0,0.07633,7e-05,10.87628]
[1779395592045,25.4,77671.78,37.0,0.07633,7e-05,10.87628]
[1779395598090,25.4,77669.74,37.0,0.07615,7e-05,10.85637]
[1779395603125,25.4,77670.87,37.0,0.07621,7e-05,10.86315]
[1779395609167,25.39,77671.22,37.0,0.07621,7e-05,10.86304]
[1779395614202,25.39,77671.11,37.0,0.07616,7e-05,10.85634]
[1779395619179,25.39,77671.07,37.0,0.07614,7e-05,10.8541]
[1779395624223,25.38,77671.17,37.0,0.07613,7e-05,10.85256]
[1779395624625,25.38,77671.9,37.0,0.07617,7e-05,10.85762]
[1779395624680,25.38,77671.9,37.0,0.07617,7e-05,10.85762]
[1779395625280,25.38,77679.9,37.0,0.07677,7e-05,10.92346]
[1779395625860,25.38,77679.9,37.0,0.07677,7e-05,10.92346]
[1779395627270,25.38,77681.51,37.0,0.07689,7e-05,10.93685]
[1779395629534,25.38,77681.16,37.0,0.07686,7e-05,10.93398]
[1779395629633,25.38,77681.16,37.0,0.07686,7e-05,10.93398]
[1779395630315,25.38,77680.7,37.0,0.07683,7e-05,10.93015]
[1779395630624,25.38,77680.7,37.0,0.07683,7e-05,10.93015]
[1779395633219,25.39,77680.62,37.0,0.07684,7e-05,10.93142]
[1779395633336,25.39,77680.77,37.0,0.07686,7e-05,10.93329]
[1779395638371,25.39,77680.78,37.0,0.07686,7e-05,10.93345]
[1779395643406,25.39,77683.05,37.0,0.07703,8e-05,10.95212]
[1779395648441,25.39,77684.59,37.0,0.07714,8e-05,10.96457]
[1779395653477,25.39,77684.53,37.0,0.07713,8e-05,10.96365]
[1779395658512,25.39,77684.61,37.0,0.07714,8e-05,10.96383]
[1779395663549,25.38,77684.61,37.0,0.07713,8e-05,10.9633]
[1779395668584,25.38,77684.57,37.0,0.07712,8e-05,10.96242]
[1779395673619,25.38,77684.35,37.0,0.07708,8e-05,10.95665]
[1779395679081,25.38,77684.09,37.0,0.07706,8e-05,10.95405]
[1779395684696,25.38,77682.85,37.0,0.07696,8e-05,10.94301]
[1779395689737,25.38,77683.0,37.0,0.07696,8e-05,10.94372]
[1779395694775,25.38,77686.13,37.0,0.07719,8e-05,10.96929]
[1779395695750,25.38,77686.13,37.0,0.07719,8e-05,10.96929]
[1779395695782,25.38,77686.3,37.0,0.07721,8e-05,10.97054]
[1779395696663,25.38,77686.3,37.0,0.07721,8e-05,10.97054]
[1779395700817,25.38,77686.95,37.0,0.07722,8e-05,10.97256]
[1779395701251,25.38,77686.95,37.0,0.07722,8e-05,10.97256]
[1779395701305,25.38,77686.95,37.0,0.07722,8e-05,10.97256]
[1779395701628,25.38,77688.04,37.0,0.0773,8e-05,10.98073]
[1779395701827,25.38,77703.42,37.0,0.07845,8e-05,11.10739]
[1779395703311,25.38,77703.42,37.0,0.07845,8e-05,11.10739]
[1779395703458,25.38,77703.42,37.0,0.07845,8e-05,11.10739]
[1779395703463,25.38,77703.42,37.0,0.07845,8e-05,11.10739]
[1779395703560,25.37,77703.34,37.0,0.07844,8e-05,11.10583]
[1779395704653,25.37,77704.21,37.0,0.07851,8e-05,11.11307]
[1779395705080,25.37,77704.21,37.0,0.07851,8e-05,11.11307]
[1779395712040,25.37,77710.41,37.0,0.07895,8e-05,11.16174]
[1779395713142,25.37,77711.73,39.4,0.07904,8e-05,11.17181]
[1779395713144,25.37,77711.73,39.4,0.07904,8e-05,11.17181]
[1779395713147,25.37,77711.73,39.4,0.07904,8e-05,11.17181]
[1779395713153,25.37,77711.73,39.4,0.07904,8e-05,11.17181]
[1779395713158,25.37,77711.73,39.4,0.07904,8e-05,11.17181]
[1779395713910,25.37,77711.86,39.4,0.07906,8e-05,11.17302]
[1779395718945,25.37,77713.31,39.4,0.07917,8e-05,11.18575]
[1779395724227,25.37,77716.94,39.4,0.07946,8e-05,11.21664]
[1779395724232,25.37,77716.94,39.4,0.07946,8e-05,11.21664]
[1779395724485,25.37,77716.94,39.4,0.07946,8e-05,11.21664]
[1779395726182,25.37,77725.75,39.4,0.08014,8e-05,11.29053]
[1779395732038,25.37,77726.56,39.4,0.08018,8e-05,11.2937]
[1779395735059,25.37,77711.87,39.4,0.07905,8e-05,11.17094]
[1779395735660,25.37,77711.87,39.4,0.07905,8e-05,11.17094]
[1779395736584,25.37,77711.87,39.4,0.07905,8e-05,11.17094]
[1779395742442,25.37,77705.13,39.4,0.07854,8e-05,11.11571]
[1779395742622,25.37,77701.08,39.4,0.07824,8e-05,11.08253]
[1779395748487,25.37,77700.79,39.4,0.0782,8e-05,11.07877]
[1779395748627,25.37,77700.79,39.4,0.0782,8e-05,11.07877]
[1779395748631,25.37,77700.79,39.4,0.0782,8e-05,11.07877]
[1779395749158,25.37,77700.57,39.4,0.07818,8e-05,11.07628]
[1779395756207,25.37,77700.46,39.4,0.07819,8e-05,11.07727]
[1779395761574,25.37,77700.55,39.4,0.0782,8e-05,11.0783]
[1779395768291,25.38,77701.39,39.4,0.07829,8e-05,11.08813]
[1779395776347,25.38,77701.04,39.4,0.07828,8e-05,11.08719]
[1779395781382,25.38,77700.93,39.4,0.07828,8e-05,11.08747]
[1779395784212,25.38,77701.29,39.4,0.07831,8e-05,11.09094]
[1779395789437,25.38,77700.61,39.4,0.07828,8e-05,11.08667]
[1779395795480,25.38,77700.55,39.4,0.07827,8e-05,11.08445]
[1779395800516,25.38,77700.63,39.4,0.07828,8e-05,11.08626]
[1779395806557,25.39,77700.13,39.4,0.07826,8e-05,11.08348]
[1779395811591,25.39,77698.51,39.4,0.07814,8e-05,11.07123]
[1779395817633,25.39,77697.84,39.4,0.07811,8e-05,11.06709]
[1779395822669,25.39,77699.89,39.4,0.07827,8e-05,11.08523]
[1779395827704,25.39,77698.75,39.4,0.0782,8e-05,11.07681]
[1779395833147,25.39,77698.6,39.4,0.07819,8e-05,11.07643]
[1779395838781,25.39,77698.83,39.4,0.07822,8e-05,11.07984]
[1779395844823,25.4,77698.93,39.4,0.07824,8e-05,11.0819]
[1779395849858,25.4,77698.86,39.4,0.07825,8e-05,11.08233]
[1779395854893,25.4,77699.02,39.4,0.07825,8e-05,11.0813]
[1779395859928,25.4,77699.73,39.4,0.07831,8e-05,11.08816]
[1779395863738,25.4,77699.38,39.4,0.07829,8e-05,11.08545]
[1779395864644,25.4,77699.25,39.4,0.07828,8e-05,11.08475]
[1779395864724,25.4,77686.51,39.4,0.07732,8e-05,10.97915]
[1779395869998,25.4,77682.52,39.4,0.077,8e-05,10.94466]
[1779395874572,25.4,77679.15,39.4,0.07674,7e-05,10.91604]
[1779395874679,25.4,77679.15,39.4,0.07674,7e-05,10.91604]
[1779395874753,25.4,77679.15,39.4,0.07674,7e-05,10.91604]
[1779395874760,25.4,77678.81,39.4,0.07671,7e-05,10.91272]
[1779395879866,25.39,77675.26,39.4,0.07642,7e-05,10.88022]
[1779395883321,25.39,77659.83,39.4,0.07525,7e-05,10.75153]
[1779395886501,25.39,77658.65,39.4,0.07515,7e-05,10.74012]
[1779395891589,25.39,77656.55,39.4,0.07497,7e-05,10.72069]
[1779395891818,25.38,77657.35,39.4,0.07502,7e-05,10.72558]
[1779395897192,25.38,77655.03,39.4,0.07482,7e-05,10.70395]
[1779395902230,25.38,77649.94,39.4,0.07443,7e-05,10.6601]
[1779395903227,25.38,77649.94,39.4,0.07443,7e-05,10.6601]
[1779395903235,25.38,77646.2,39.4,0.07415,7e-05,10.62924]
[1779395905590,25.38,77645.57,39.4,0.0741,7e-05,10.62435]
[1779395906514,25.38,77645.35,39.4,0.07409,7e-05,10.62279]
[1779395907352,25.38,77645.35,39.4,0.07409,7e-05,10.62301]
[1779395907454,25.38,77645.35,39.4,0.07409,7e-05,10.62324]
[1779395911778,25.38,77644.6,39.4,0.07403,7e-05,10.61602]
[1779395921361,25.37,77642.88,39.4,0.07384,7e-05,10.59452]
[1779395923786,25.37,77642.44,39.4,0.07381,7e-05,10.5906]
[1779395933445,25.37,77632.42,39.4,0.07306,7e-05,10.50703]
[1779395938480,25.37,77630.4,39.4,0.07291,7e-05,10.48972]
[1779395944522,25.37,77629.0,39.4,0.0728,7e-05,10.47737]
[1779395949557,25.37,77630.68,39.4,0.07291,7e-05,10.49014]
[1779395954592,25.37,77630.5,39.4,0.07289,7e-05,10.48786]
[1779395959627,25.36,77630.71,39.4,0.0729,7e-05,10.48875]
[1779395964663,25.36,77636.01,39.4,0.07327,7e-05,10.53061]
[1779395966813,25.36,77637.02,39.4,0.07334,7e-05,10.53856]
[1779395971239,25.36,77638.57,39.4,0.07344,7e-05,10.54965]
[1779395971712,25.36,77639.24,39.4,0.07347,7e-05,10.55211]
[1779395975361,25.36,77637.88,39.4,0.07338,7e-05,10.54213]
[1779395975740,25.36,77634.19,39.4,0.07311,7e-05,10.51201]
[1779395981782,25.36,77630.34,39.4,0.07283,7e-05,10.4799]
[1779395986817,25.36,77623.45,39.4,0.07233,7e-05,10.42378]
[1779395991852,25.36,77621.06,39.4,0.07215,7e-05,10.40432]
[1779395996888,25.36,77620.43,39.4,0.07211,7e-05,10.39902]
[1779396001924,25.36,77619.42,39.4,0.07203,7e-05,10.39074]
[1779396006959,25.36,77616.28,39.4,0.07181,7e-05,10.36536]
[1779396014257,25.36,77616.51,39.4,0.07182,7e-05,10.36717]
[1779396020050,25.36,77619.27,39.4,0.07202,7e-05,10.38916]
[1779396025085,25.36,77619.85,39.4,0.07206,7e-05,10.39345]
[1779396030624,25.36,77619.81,39.4,0.07205,7e-05,10.39283]
[1779396040192,25.36,77616.91,39.4,0.07182,7e-05,10.36563]
[1779396040962,25.36,77616.91,39.4,0.07182,7e-05,10.36563]
[1779396043634,25.36,77615.08,39.4,0.07169,7e-05,10.35088]
[1779396049255,25.36,77607.85,39.4,0.07117,7e-05,10.29286]
[1779396054291,25.36,77603.4,39.4,0.07086,7e-05,10.2578]
[1779396056263,25.36,77603.4,39.4,0.07086,7e-05,10.2578]
[1779396058846,25.36,77592.16,39.4,0.07007,7e-05,10.1686]
[1779396064361,25.36,77592.49,39.4,0.07012,7e-05,10.17339]
[1779396069396,25.36,77591.88,39.4,0.07009,7e-05,10.16994]
[1779396074431,25.37,77592.14,39.4,0.07012,7e-05,10.17352]
[1779396079466,25.37,77597.55,39.4,0.07051,7e-05,10.21796]
[1779396084337,25.37,77600.07,39.4,0.0707,7e-05,10.23909]
[1779396085383,25.37,77602.47,39.4,0.07087,7e-05,10.25848]
[1779396087956,25.37,77603.93,39.4,0.07098,7e-05,10.27055]
[1779396097593,25.37,77611.43,39.4,0.0715,7e-05,10.32861]
[1779396102629,25.37,77611.49,39.4,0.07151,7e-05,10.32942]
[1779396107665,25.37,77612.15,39.4,0.07156,7e-05,10.33496]
[1779396112699,25.37,77612.1,39.4,0.07155,7e-05,10.33475]
[1779396117736,25.37,77611.97,39.4,0.07155,7e-05,10.33389]
[1779396122776,25.37,77612.05,39.4,0.07155,7e-05,10.33471]
[1779396127811,25.37,77611.84,39.4,0.07154,7e-05,10.33317]
[1779396132846,25.37,77607.58,39.4,0.07124,7e-05,10.2993]
[1779396137881,25.37,77602.3,39.4,0.07087,7e-05,10.2576]
[1779396142916,25.37,77603.72,39.4,0.07098,7e-05,10.26953]
[1779396147951,25.37,77594.54,39.4,0.07034,7e-05,10.19725]
[1779396150605,25.37,77594.8,39.4,0.07036,7e-05,10.19979]
[1779396159078,25.38,77595.21,39.4,0.07038,7e-05,10.20144]
[1779396165070,25.38,77603.67,39.4,0.07099,7e-05,10.27053]
[1779396171112,25.38,77603.77,39.4,0.07101,7e-05,10.27211]
[1779396177154,25.38,77603.69,39.4,0.07101,7e-05,10.27228]
[1779396189239,25.38,77603.19,39.4,0.07099,7e-05,10.26991]
[1779396194274,25.38,77603.56,39.4,0.07102,7e-05,10.27358]
[1779396199308,25.38,77603.79,39.4,0.07104,7e-05,10.27611]
[1779396204344,25.38,77617.44,39.4,0.07202,7e-05,10.38593]
[1779396205874,25.38,77617.44,39.4,0.07202,7e-05,10.38593]
[1779396211393,25.38,77620.55,39.4,0.07222,7e-05,10.40715]
[1779396216429,25.38,77621.71,39.4,0.0723,7e-05,10.41614]
[1779396221464,25.38,77624.03,39.4,0.07246,7e-05,10.43432]
[1779396226499,25.38,77623.61,39.4,0.07243,7e-05,10.43055]
[1779396231534,25.38,77626.0,39.4,0.07259,7e-05,10.44949]
[1779396236569,25.38,77626.43,39.4,0.07262,7e-05,10.4526]
[1779396242611,25.38,77626.0,39.4,0.07259,7e-05,10.44868]
[1779396247646,25.38,77624.75,39.4,0.07249,7e-05,10.43825]
[1779396252797,25.38,77626.89,39.4,0.07265,7e-05,10.45522]
[1779396258723,25.38,77626.95,39.4,0.07265,7e-05,10.45529]
[1779396264765,25.38,77626.9,39.4,0.07264,7e-05,10.45469]
[1779396271814,25.38,77626.91,39.4,0.07262,7e-05,10.45133]
[1779396276850,25.38,77626.83,39.4,0.07261,7e-05,10.45071]
[1779396281886,25.38,77625.96,39.4,0.07255,7e-05,10.44379]
[1779396286922,25.38,77625.62,39.4,0.07253,7e-05,10.44124]
[1779396291957,25.38,77625.96,39.4,0.07256,7e-05,10.44421]
[1779396298000,25.38,77627.46,39.4,0.07267,7e-05,10.4565]
[1779396298690,25.38,77627.46,39.4,0.07267,7e-05,10.4565]
[1779396302037,25.38,77643.45,39.4,0.07382,7e-05,10.58578]
[1779396310097,25.38,77644.29,39.4,0.07387,7e-05,10.59081]
[1779396315132,25.38,77645.01,39.4,0.07391,7e-05,10.59523]
[1779396321174,25.37,77644.41,39.4,0.07385,7e-05,10.58893]
[1779396326209,25.37,77645.1,39.4,0.07389,7e-05,10.59335]
[1779396331244,25.37,77645.32,39.4,0.07387,7e-05,10.59061]
[1779396336278,25.37,77646.11,39.4,0.07392,7e-05,10.59584]
[1779396341314,25.37,77645.43,39.4,0.07386,7e-05,10.58914]
[1779396347355,25.37,77647.6,39.4,0.074,7e-05,10.60529]
[1779396352391,25.37,77647.53,39.4,0.07399,7e-05,10.60345]
[1779396353955,25.37,77647.53,39.4,0.07399,7e-05,10.60345]
[1779396354171,25.37,77647.53,39.4,0.07399,7e-05,10.60345]
[1779396362461,25.36,77647.55,39.4,0.07397,7e-05,10.6011]
[1779396368503,25.36,77655.22,39.4,0.07451,7e-05,10.6617]
[1779396373538,25.36,77656.99,39.4,0.07462,7e-05,10.67432]
[1779396378573,25.36,77657.28,39.4,0.07463,7e-05,10.67483]
[1779396382601,25.36,77657.55,39.4,0.07465,7e-05,10.67665]
[1779396387644,25.35,77663.38,39.4,0.07504,7e-05,10.72099]
[1779396392679,25.35,77660.64,39.4,0.0748,7e-05,10.69313]
[1779396393415,25.35,77660.64,39.4,0.0748,7e-05,10.69313]
[1779396401742,25.35,77662.28,39.4,0.07489,7e-05,10.70318]
[1779396406777,25.34,77661.13,39.4,0.07479,7e-05,10.69178]
[1779396408312,25.34,77661.13,39.4,0.07479,7e-05,10.69178]
[1779396412594,25.34,77662.0,39.4,0.07484,7e-05,10.69739]
[1779396423077,25.34,77663.41,39.4,0.07492,7e-05,10.70671]
[1779396428936,25.34,77664.26,39.4,0.07494,7e-05,10.70922]
[1779396434978,25.33,77664.41,39.4,0.07494,7e-05,10.70833]
[1779396440098,25.33,77664.41,39.4,0.07494,7e-05,10.70833]
[1779396446055,25.33,77663.25,39.4,0.07482,7e-05,10.69516]
[1779396451090,25.33,77664.54,39.4,0.07488,7e-05,10.70068]
[1779396453373,25.33,77664.89,39.4,0.0749,7e-05,10.70319]
[1779396459756,25.32,77678.93,39.4,0.07591,7e-05,10.81562]
[1779396459855,25.32,77678.93,39.4,0.0759,7e-05,10.81455]
[1779396463879,25.32,77679.0,39.4,0.07591,7e-05,10.81532]
[1779396463894,25.32,77679.0,39.4,0.07591,7e-05,10.81532]
[1779396463980,25.32,77679.0,39.4,0.07591,7e-05,10.81537]
[1779396469240,25.32,77679.03,39.4,0.07589,7e-05,10.81282]
[1779396472368,25.32,77679.03,39.4,0.07589,7e-05,10.81282]
[1779396472406,25.32,77679.03,39.4,0.07589,7e-05,10.81282]
[1779396472381,25.32,77679.06,39.4,0.07587,7e-05,10.8108]
[1779396474177,25.32,77685.46,39.4,0.07635,7e-05,10.86352]
[1779396474179,25.32,77685.46,39.4,0.07635,7e-05,10.86352]
[1779396480317,25.32,77690.68,39.4,0.07673,8e-05,10.90568]
[1779396482444,25.32,77690.93,39.4,0.07675,8e-05,10.90743]
[1779396483338,25.32,77691.03,39.4,0.07675,8e-05,10.90749]
[1779396484248,25.32,77691.03,39.4,0.07675,8e-05,10.90749]
[1779396489281,25.31,77697.84,39.4,0.07722,8e-05,10.95991]
[1779396494817,25.31,77700.54,39.4,0.07739,8e-05,10.97792]
[1779396494819,25.31,77700.54,39.4,0.07739,8e-05,10.97792]
[1779396494820,25.31,77700.54,39.4,0.07739,8e-05,10.97792]
[1779396494919,25.3,77700.54,39.4,0.07738,8e-05,10.97704]
[1779396501118,25.3,77701.27,39.4,0.07743,8e-05,10.98228]
[1779396505588,25.3,77701.27,39.4,0.07742,8e-05,10.98146]
[1779396511535,25.3,77706.77,39.4,0.07779,8e-05,11.02052]
[1779396516573,25.3,77712.7,39.4,0.07822,8e-05,11.06829]
[1779396521609,25.3,77714.9,39.4,0.07837,8e-05,11.08467]
[1779396526644,25.29,77715.98,39.4,0.07844,8e-05,11.09172]
[1779396527807,25.29,77715.98,39.4,0.07844,8e-05,11.09172]
[1779396528369,25.29,77715.98,39.4,0.07842,8e-05,11.09034]
[1779396530452,25.29,77716.52,39.4,0.07846,8e-05,11.09484]
[1779396531254,25.29,77716.61,39.4,0.07846,8e-05,11.0946]
[1779396531350,25.29,77722.39,39.4,0.0789,8e-05,11.14188]
[1779396531686,25.29,77722.39,39.4,0.0789,8e-05,11.14188]
[1779396531994,25.29,77722.39,39.4,0.0789,8e-05,11.14188]
[1779396537911,25.29,77737.67,39.4,0.08008,8e-05,11.26997]
[1779396545777,25.29,77739.81,39.4,0.08024,8e-05,11.2879]
[1779396547690,25.29,77739.81,39.4,0.08024,8e-05,11.2879]
[1779396552826,25.29,77734.92,39.4,0.07986,8e-05,11.24675]
[1779396557861,25.29,77725.98,39.4,0.07918,8e-05,11.17234]
[1779396563640,25.29,77725.85,39.4,0.07917,8e-05,11.17182]
[1779396564800,25.29,77726.19,39.4,0.0792,8e-05,11.17496]
[1779396570140,25.29,77725.13,39.4,0.07913,8e-05,11.16693]
[1779396580018,25.29,77725.23,39.4,0.07913,8e-05,11.16627]
[1779396585053,25.3,77723.65,39.4,0.07902,8e-05,11.15406]
[1779396589996,25.3,77722.96,39.4,0.07897,8e-05,11.14851]
[1779396590089,25.3,77719.72,39.4,0.07873,8e-05,11.12239]
[1779396597140,25.29,77714.77,39.4,0.07833,8e-05,11.07937]
[1779396597984,25.29,77714.77,39.4,0.07833,8e-05,11.07937]
[1779396598078,25.29,77714.77,39.4,0.07833,8e-05,11.07913]
[1779396603116,25.3,77714.78,39.4,0.07834,8e-05,11.07994]
[1779396606857,25.3,77728.18,39.4,0.07939,8e-05,11.19382]
[1779396610958,25.3,77725.95,39.4,0.07922,8e-05,11.17591]
[1779396616276,25.3,77725.12,39.4,0.07917,8e-05,11.17019]
[1779396621311,25.3,77727.27,39.4,0.07934,8e-05,11.18919]
[1779396624011,25.3,77727.27,39.4,0.07934,8e-05,11.18938]
[1779396629367,25.3,77726.96,39.4,0.07933,8e-05,11.18807]
[1779396634402,25.3,77727.89,39.4,0.07939,8e-05,11.19346]
[1779396641344,25.3,77728.41,39.4,0.07944,8e-05,11.19835]
[1779396641445,25.3,77728.41,39.4,0.07944,8e-05,11.19894]
[1779396643812,25.3,77728.41,39.4,0.07944,8e-05,11.19894]
[1779396643836,25.3,77728.41,39.4,0.07944,8e-05,11.19894]
[1779396644578,25.3,77731.7,39.4,0.07969,8e-05,11.22589]
[1779396646763,25.3,77729.81,39.4,0.07955,8e-05,11.21019]
[1779396647493,25.3,77728.09,39.4,0.07941,8e-05,11.19527]
[1779396653535,25.3,77724.75,39.4,0.07913,8e-05,11.16513]
[1779396659150,25.3,77724.96,39.4,0.07914,8e-05,11.1657]
[1779396664612,25.3,77726.07,39.4,0.07919,8e-05,11.1717]
[1779396673675,25.29,77726.08,39.4,0.07916,8e-05,11.16859]
[1779396678710,25.29,77719.66,39.4,0.07865,8e-05,11.11327]
[1779396683745,25.29,77719.11,39.4,0.0786,8e-05,11.10745]
[1779396687263,25.29,77719.22,39.4,0.0786,8e-05,11.10773]
[1779396687277,25.29,77715.52,39.4,0.07832,8e-05,11.07687]
[1779396688012,25.29,77715.52,39.4,0.07832,8e-05,11.07687]
[1779396688493,25.29,77715.52,39.4,0.07832,8e-05,11.07687]
[1779396693817,25.28,77699.45,39.4,0.07703,8e-05,10.93519]
[1779396698852,25.28,77690.1,39.4,0.0763,7e-05,10.85483]
[1779396701716,25.28,77690.13,39.4,0.07629,7e-05,10.85397]
[1779396702439,25.28,77690.13,39.4,0.07629,7e-05,10.85397]
[1779396708323,25.28,77683.66,39.4,0.07578,7e-05,10.79752]
[1779396709429,25.27,77683.66,39.4,0.07578,7e-05,10.79703]
[1779396709430,25.27,77683.8,39.4,0.07578,7e-05,10.79769]
[1779396711480,25.27,77683.19,39.4,0.07573,7e-05,10.79216]
[1779396711546,25.27,77681.97,39.4,0.07564,7e-05,10.78222]
[1779396711928,25.27,77681.97,39.4,0.07564,7e-05,10.78222]
[1779396714604,25.27,77670.13,39.4,0.07476,7e-05,10.68473]
[1779396717858,25.27,77667.75,39.4,0.07457,7e-05,10.66394]
[1779396725063,25.27,77656.19,39.4,0.07371,7e-05,10.56804]
[1779396727978,25.27,77654.89,39.4,0.07361,7e-05,10.55714]
[1779396727986,25.27,77654.89,39.4,0.07361,7e-05,10.55714]
[1779396728084,25.27,77653.58,39.4,0.07352,7e-05,10.54634]
[1779396733119,25.27,77653.26,39.4,0.07352,7e-05,10.54609]
[1779396739161,25.28,77653.93,39.4,0.07359,7e-05,10.55431]
[1779396740266,25.28,77653.93,39.4,0.07359,7e-05,10.55431]
[1779396740689,25.28,77654.12,39.4,0.07361,7e-05,10.55631]
[1779396746211,25.28,77654.3,39.4,0.07364,7e-05,10.56039]
[1779396751247,25.28,77652.29,39.4,0.0735,7e-05,10.54285]
[1779396756281,25.28,77651.4,39.4,0.07345,7e-05,10.53775]
[1779396761316,25.29,77652.48,39.4,0.07355,7e-05,10.54871]
[1779396767359,25.29,77652.44,39.4,0.07357,7e-05,10.55091]
[1779396773401,25.29,77651.0,39.4,0.07349,7e-05,10.54174]
[1779396776352,25.29,77642.73,39.4,0.0729,7e-05,10.47559]
[1779396777191,25.29,77631.58,39.4,0.0721,7e-05,10.38599]
[1779396778111,25.29,77627.91,39.4,0.07184,7e-05,10.35695]
[1779396778223,25.29,77627.91,39.4,0.07184,7e-05,10.35695]
[1779396778267,25.29,77627.91,39.4,0.07184,7e-05,10.35695]
[1779396778437,25.29,77618.64,39.4,0.07118,7e-05,10.28314]
[1779396778728,25.29,77618.64,39.4,0.07118,7e-05,10.28314]
[1779396779443,25.29,77618.78,39.4,0.07119,7e-05,10.28437]
[1779396782260,25.3,77625.34,39.4,0.07168,7e-05,10.33872]
[1779396783010,25.3,77626.01,39.4,0.07173,7e-05,10.34486]
[1779396784900,25.3,77610.32,39.4,0.07063,7e-05,10.22053]
[1779396784940,25.3,77610.32,39.4,0.07063,7e-05,10.22053]
[1779396785132,25.3,77610.32,39.4,0.07063,7e-05,10.22053]
[1779396785300,25.3,77610.32,39.4,0.07063,7e-05,10.22053]
[1779396788324,25.3,77597.97,39.4,0.06979,7e-05,10.12486]
[1779396788690,25.3,77597.97,39.4,0.06979,7e-05,10.12486]
[1779396789294,25.3,77596.31,39.4,0.06968,7e-05,10.11274]
[1779396789514,25.3,77595.9,39.4,0.06966,7e-05,10.11056]
[1779396792462,25.31,77590.35,39.4,0.06928,7e-05,10.06752]
[1779396792535,25.31,77594.34,39.4,0.06956,7e-05,10.09973]
[1779396793968,25.31,77594.44,39.4,0.06958,7e-05,10.1011]
[1779396793971,25.31,77594.44,39.4,0.06958,7e-05,10.1011]
[1779396794549,25.31,77590.78,39.4,0.06933,7e-05,10.07318]
[1779396795378,25.31,77590.78,39.4,0.06933,7e-05,10.07318]
[1779396795389,25.31,77590.78,39.4,0.06933,7e-05,10.07318]
[1779396795556,25.31,77590.04,39.4,0.0693,7e-05,10.06912]
[1779396800591,25.32,77589.37,39.4,0.0693,7e-05,10.0697]
[1779396802058,25.32,77589.66,39.4,0.06933,7e-05,10.07317]
[1779396802445,25.32,77589.66,39.4,0.06933,7e-05,10.07317]
[1779396810661,25.33,77594.78,39.4,0.06979,7e-05,10.12505]
[1779396811093,25.33,77594.78,39.4,0.06979,7e-05,10.12505]
[1779396811668,25.33,77595.53,39.4,0.06984,7e-05,10.1295]
[1779396812493,25.33,77595.53,39.4,0.06984,7e-05,10.1295]
[1779396817710,25.34,77596.79,39.4,0.07002,7e-05,10.14991]
[1779396827780,25.36,77596.56,39.4,0.07016,7e-05,10.16505]
[1779396829527,25.36,77596.56,39.4,0.07016,7e-05,10.16505]
[1779396834830,25.38,77589.78,39.4,0.06979,7e-05,10.12323]
[1779396839865,25.39,77589.55,39.4,0.06985,7e-05,10.13007]
[1779396844385,25.39,77597.06,39.4,0.07042,7e-05,10.19484]
[1779396844536,25.39,77597.06,39.4,0.07042,7e-05,10.19484]
[1779396846297,25.4,77597.2,39.4,0.07046,7e-05,10.19919]
[1779396852338,25.41,77597.22,39.4,0.07055,7e-05,10.20901]
[1779396853348,25.41,77597.29,39.4,0.07057,7e-05,10.21116]
[1779396858540,25.42,77597.55,39.4,0.07066,7e-05,10.22119]
[1779396860619,25.42,77605.04,39.4,0.07122,7e-05,10.28405]
[1779396866055,25.43,77606.54,39.4,0.07141,7e-05,10.30617]
[1779396872341,25.44,77605.89,39.4,0.07142,7e-05,10.30668]
[1779396878139,25.45,77606.12,39.4,0.07152,7e-05,10.3165]
[1779396883219,25.46,77606.04,39.4,0.07155,7e-05,10.32001]
[1779396883237,25.46,77606.04,39.4,0.07155,7e-05,10.32001]
[1779396883332,25.46,77606.04,39.4,0.07157,7e-05,10.32276]
[1779396884943,25.46,77601.56,39.4,0.07126,7e-05,10.2877]
[1779396890227,25.47,77595.87,39.4,0.0709,7e-05,10.24708]
[1779396895262,25.47,77596.94,39.4,0.07101,7e-05,10.25946]
[1779396900297,25.48,77598.49,39.4,0.07116,7e-05,10.27539]
[1779396901919,25.48,77604.31,39.4,0.07157,7e-05,10.3225]
[1779396902311,25.48,77609.03,39.4,0.07192,7e-05,10.36085]
[1779396903321,25.48,77609.03,39.4,0.07192,7e-05,10.36085]
[1779396904925,25.48,77611.25,39.4,0.0721,7e-05,10.38108]
[1779396905838,25.48,77611.25,39.4,0.0721,7e-05,10.38108]
[1779396905848,25.48,77611.25,39.4,0.0721,7e-05,10.38108]
[1779396909645,25.48,77613.26,39.4,0.07228,7e-05,10.40198]
[1779396909655,25.48,77613.26,39.4,0.07228,7e-05,10.40198]
[1779396911532,25.49,77613.26,39.4,0.0723,7e-05,10.40435]
[1779396913648,25.49,77613.2,39.4,0.07232,7e-05,10.40624]
[1779396913659,25.49,77613.2,39.4,0.07232,7e-05,10.40624]
[1779396913686,25.49,77613.2,39.4,0.07233,7e-05,10.40743]
[1779396920437,25.5,77613.43,39.4,0.07239,7e-05,10.4135]
[1779396925472,25.5,77613.61,39.4,0.07242,7e-05,10.4175]
[1779396930507,25.5,77613.44,39.4,0.07243,7e-05,10.41869]
[1779396935543,25.5,77613.57,39.4,0.07245,7e-05,10.41902]
[1779396941585,25.51,77616.93,39.4,0.07271,7e-05,10.44887]
[1779396947627,25.51,77614.73,39.4,0.07258,7e-05,10.43411]
[1779396961725,25.52,77612.32,39.4,0.07247,7e-05,10.42173]
[1779396964957,25.52,77612.32,39.4,0.07247,7e-05,10.42173]
[1779396965980,25.52,77612.32,39.4,0.07249,7e-05,10.42374]
[1779396972802,25.53,77614.11,39.4,0.07265,7e-05,10.44192]
[1779396977837,25.53,77613.85,39.4,0.07266,7e-05,10.44208]
[1779396985893,25.53,77613.87,39.4,0.07269,7e-05,10.44579]
[1779396991934,25.54,77615.99,39.4,0.07284,7e-05,10.46207]
[1779396997976,25.54,77615.97,39.4,0.07287,7e-05,10.46448]
[1779397003012,25.54,77615.41,39.4,0.07285,7e-05,10.46214]
[1779397008047,25.54,77615.61,39.4,0.07288,7e-05,10.46592]
[1779397013082,25.55,77613.33,39.4,0.07274,7e-05,10.44987]
[1779397018117,25.55,77613.09,39.4,0.07274,7e-05,10.45023]
[1779397023152,25.55,77613.19,39.4,0.07277,7e-05,10.45329]
[1779397030201,25.55,77613.89,39.4,0.07285,7e-05,10.46202]
[1779397035236,25.56,77613.65,39.4,0.07285,7e-05,10.4622]
[1779397040271,25.56,77613.64,39.4,0.07287,7e-05,10.46417]
[1779397046313,25.56,77614.42,39.4,0.07294,7e-05,10.47282]
[1779397051349,25.56,77613.79,39.4,0.0729,7e-05,10.46644]
[1779397056383,25.57,77613.05,39.4,0.07286,7e-05,10.46256]
[1779397061419,25.57,77615.59,39.4,0.07306,7e-05,10.4849]
[1779397066454,25.57,77617.59,39.4,0.07322,7e-05,10.50277]
[1779397071489,25.57,77621.67,39.4,0.07353,7e-05,10.5373]
[1779397076524,25.57,77622.06,39.4,0.07357,7e-05,10.54195]
[1779397082965,25.58,77621.98,39.4,0.07358,7e-05,10.5425]
[1779397088608,25.58,77622.0,39.4,0.0736,7e-05,10.54506]
[1779397093644,25.58,77625.45,39.4,0.07387,7e-05,10.57436]
[1779397098680,25.58,77628.98,39.4,0.07413,7e-05,10.60394]
[1779397103715,25.58,77628.62,39.4,0.07412,7e-05,10.60204]
[1779397112779,25.58,77629.79,39.4,0.07419,7e-05,10.60965]
[1779397117814,25.59,77629.89,39.4,0.07421,7e-05,10.61125]
[1779397122849,25.59,77629.78,39.4,0.07421,7e-05,10.61112]
[1779397129899,25.59,77629.72,39.4,0.07421,7e-05,10.61168]
[1779397134934,25.59,77628.18,39.4,0.07411,7e-05,10.60006]
[1779397139969,25.59,77631.8,39.4,0.07438,7e-05,10.63023]
[1779397142402,25.59,77636.7,39.4,0.07474,7e-05,10.67]
[1779397142815,25.59,77636.7,39.4,0.07474,7e-05,10.67]
[1779397142990,25.59,77644.56,39.4,0.07532,7e-05,10.73439]
[1779397148029,25.59,77644.15,39.4,0.07532,7e-05,10.73415]
[1779397153064,25.6,77645.81,39.4,0.07547,7e-05,10.75068]
[1779397154751,25.6,77646.1,39.4,0.0755,7e-05,10.75366]
[1779397160114,25.6,77636.33,39.4,0.07482,7e-05,10.67847]
[1779397165249,25.61,77635.46,39.4,0.07478,7e-05,10.67442]
[1779397171191,25.61,77632.21,39.4,0.07457,7e-05,10.65016]
[1779397176225,25.62,77632.28,39.4,0.07461,7e-05,10.65454]
[1779397181261,25.62,77631.28,39.4,0.07457,7e-05,10.65008]
[1779397186905,25.62,77632.64,39.4,0.0747,7e-05,10.66386]
[1779397188359,25.63,77635.1,39.4,0.07489,7e-05,10.68505]
[1779397194544,25.63,77637.84,39.4,0.07512,7e-05,10.71091]
[1779397200394,25.63,77638.0,39.4,0.07517,7e-05,10.71638]
[1779397204422,25.64,77652.62,39.4,0.07627,7e-05,10.8372]
[1779397209447,25.64,77654.47,39.4,0.07642,7e-05,10.85347]
[1779397212477,25.64,77654.42,39.4,0.07642,7e-05,10.85427]
[1779397217513,25.64,77665.67,39.4,0.07729,7e-05,10.94886]
[1779397222548,25.64,77665.99,39.4,0.07732,7e-05,10.95283]
[1779397228589,25.65,77666.35,39.4,0.07736,7e-05,10.95729]
[1779397230952,25.65,77666.35,39.4,0.07736,7e-05,10.95729]
[1779397233895,25.65,77675.22,39.4,0.07802,8e-05,11.02745]
[1779397236963,25.65,77675.26,39.4,0.07802,8e-05,11.02818]
[1779397237212,25.65,77675.26,39.4,0.07802,8e-05,11.02818]
[1779397237625,25.65,77674.53,39.4,0.07797,8e-05,11.02231]
[1779397238636,25.65,77674.53,39.4,0.07797,8e-05,11.02244]
[1779397244704,25.65,77677.03,39.4,0.07816,8e-05,11.04372]
[1779397249739,25.65,77677.09,39.4,0.07817,8e-05,11.04464]
[1779397255781,25.65,77677.54,39.4,0.07821,8e-05,11.04885]
[1779397260816,25.65,77677.79,39.4,0.07823,8e-05,11.0513]
[1779397265851,25.65,77678.39,39.4,0.07828,8e-05,11.05658]
[1779397271118,25.65,77678.57,39.4,0.0783,8e-05,11.05838]
[1779397276785,25.65,77678.39,39.4,0.07829,8e-05,11.05723]
[1779397276796,25.65,77678.39,39.4,0.07829,8e-05,11.05723]
[1779397276807,25.65,77678.39,39.4,0.07829,8e-05,11.05729]
[1779397281667,25.65,77678.43,39.4,0.07827,8e-05,11.05524]
[1779397281964,25.65,77681.24,39.4,0.07848,8e-05,11.07776]
[1779397283338,25.65,77681.24,39.4,0.07848,8e-05,11.07776]
[1779397284102,25.65,77682.25,39.4,0.07855,8e-05,11.08614]
[1779397284190,25.65,77706.16,39.4,0.08038,8e-05,11.28387]
[1779397286686,25.65,77713.43,39.4,0.08094,8e-05,11.34408]
[1779397287038,25.65,77713.43,39.4,0.08094,8e-05,11.34408]
[1779397287549,25.65,77715.22,39.4,0.08107,8e-05,11.35863]
[1779397288757,25.65,77722.98,39.4,0.08167,8e-05,11.42302]
[1779397288854,25.65,77722.98,39.4,0.08167,8e-05,11.42302]
[1779397289216,25.65,77728.43,39.4,0.08209,8e-05,11.46832]
[1779397292887,25.65,77729.77,39.4,0.08218,8e-05,11.47613]
[1779397293052,25.65,77723.4,39.4,0.08168,8e-05,11.42285]
[1779397294946,25.65,77722.75,39.4,0.08162,8e-05,11.41688]
[1779397298615,25.64,77707.89,39.4,0.08046,8e-05,11.29154]
[1779397303200,25.64,77707.16,39.4,0.08039,8e-05,11.2844]
[1779397303532,25.64,77707.39,39.4,0.08041,8e-05,11.28581]
[1779397305310,25.64,77706.98,39.4,0.08037,8e-05,11.28196]
[1779397307320,25.64,77703.41,39.4,0.08009,8e-05,11.25195]
[1779397315540,25.64,77703.76,39.4,0.08011,8e-05,11.25381]
[1779397321259,25.64,77707.6,39.4,0.08039,8e-05,11.28475]
[1779397326294,25.64,77702.89,39.4,0.08003,8e-05,11.245]
[1779397329776,25.64,77700.95,39.4,0.07988,8e-05,11.22874]
[1779397338378,25.64,77701.88,39.4,0.07995,8e-05,11.23616]
[1779397343413,25.64,77701.95,39.4,0.07995,8e-05,11.23653]
[1779397349454,25.64,77702.51,39.4,0.07999,8e-05,11.24094]
[1779397352510,25.64,77702.92,39.4,0.08,8e-05,11.24087]
[1779397354743,25.64,77702.92,39.4,0.08,8e-05,11.24083]
[1779397360532,25.64,77703.28,39.4,0.08002,8e-05,11.24356]
[1779397362504,25.64,77703.28,39.4,0.08002,8e-05,11.24356]
[1779397367582,25.64,77704.99,39.4,0.08015,8e-05,11.25747]
[1779397374364,25.64,77704.02,39.4,0.08008,8e-05,11.24933]
[1779397377597,25.64,77713.69,39.4,0.08082,8e-05,11.32936]
[1779397386717,25.63,77716.28,39.4,0.081,8e-05,11.34895]
[1779397391852,25.63,77715.75,39.4,0.08095,8e-05,11.34376]
[1779397396120,25.63,77715.84,39.4,0.08095,8e-05,11.34346]
[1779397401421,25.63,77708.24,39.4,0.08034,8e-05,11.27827]
[1779397402207,25.63,77708.24,39.4,0.08034,8e-05,11.27827]
[1779397405555,25.63,77705.43,39.4,0.08012,8e-05,11.25421]
[1779397410887,25.63,77705.22,39.4,0.0801,8e-05,11.25153]
[1779397415921,25.63,77699.53,39.4,0.07963,8e-05,11.20021]
[1779397416587,25.63,77699.53,39.4,0.07963,8e-05,11.20021]
[1779397418649,25.63,77697.16,39.4,0.07945,8e-05,11.18046]
[1779397423979,25.63,77694.73,39.4,0.07926,8e-05,11.1601]
[1779397424830,25.63,77694.73,39.4,0.07926,8e-05,11.1601]
[1779397429396,25.63,77692.89,39.4,0.07912,8e-05,11.14466]
[1779397430614,25.63,77688.43,39.4,0.07878,8e-05,11.10787]
[1779397436067,25.63,77688.85,39.4,0.07882,8e-05,11.11164]
[1779397441102,25.63,77687.6,39.4,0.07872,8e-05,11.10144]
[1779397447144,25.63,77685.08,39.4,0.07853,8e-05,11.08088]
[1779397454192,25.63,77685.08,39.4,0.07854,8e-05,11.08125]
[1779397459228,25.63,77688.87,39.4,0.07882,8e-05,11.11268]
[1779397460031,25.63,77688.87,39.4,0.07882,8e-05,11.11268]
[1779397465270,25.63,77699.02,39.4,0.0796,8e-05,11.19649]
[1779397470384,25.63,77700.27,39.4,0.07969,8e-05,11.20645]
[1779397471085,25.63,77700.36,39.4,0.07969,8e-05,11.20691]
[1779397476347,25.63,77700.24,39.4,0.07965,8e-05,11.20156]
[1779397481381,25.62,77700.92,39.4,0.0797,8e-05,11.20653]
[1779397486417,25.62,77700.96,39.4,0.0797,8e-05,11.20618]
[1779397492459,25.62,77698.27,39.4,0.07948,8e-05,11.18325]
[1779397498501,25.62,77700.41,39.4,0.07964,8e-05,11.20032]
[1779397503536,25.62,77701.87,39.4,0.07975,8e-05,11.21175]
[1779397505247,25.62,77701.87,39.4,0.07975,8e-05,11.21175]
[1779397512599,25.62,77702.07,39.4,0.07975,8e-05,11.2122]
[1779397520655,25.62,77702.72,39.4,0.07979,8e-05,11.2165]
[1779397523267,25.62,77702.55,39.4,0.07978,8e-05,11.21495]
[1779397523535,25.62,77705.24,39.4,0.07998,8e-05,11.23713]
[1779397525931,25.62,77708.92,39.4,0.08026,8e-05,11.26731]
[1779397526518,25.62,77708.92,39.4,0.08026,8e-05,11.26731]
[1779397527853,25.62,77711.09,39.4,0.08042,8e-05,11.28488]
[1779397528854,25.62,77711.09,39.4,0.08042,8e-05,11.28463]
[1779397531519,25.62,77711.93,39.4,0.08048,8e-05,11.29109]
[1779397538234,25.61,77713.01,39.4,0.08052,8e-05,11.29471]
[1779397543816,25.61,77716.14,39.4,0.08074,8e-05,11.31851]
[1779397547605,25.61,77715.41,39.4,0.08068,8e-05,11.31143]
[1779397552879,25.61,77716.57,39.4,0.08075,8e-05,11.31914]
[1779397557914,25.61,77715.58,39.4,0.08066,8e-05,11.30923]
[1779397562949,25.61,77716.7,39.4,0.08073,8e-05,11.31692]
[1779397567984,25.6,77717.53,39.4,0.08078,8e-05,11.32209]
[1779397569278,25.6,77717.53,39.4,0.08078,8e-05,11.32209]
[1779397569945,25.6,77717.74,39.4,0.08079,8e-05,11.32349]
[1779397575033,25.6,77718.6,39.4,0.08084,8e-05,11.32861]
[1779397575960,25.6,77718.6,39.4,0.08084,8e-05,11.32861]
[1779397576576,25.6,77718.6,39.4,0.08084,8e-05,11.32861]
[1779397579315,25.6,77716.86,39.4,0.08069,8e-05,11.31305]
[1779397582040,25.6,77717.21,39.4,0.08071,8e-05,11.31496]
[1779397584307,25.6,77720.2,39.4,0.08093,8e-05,11.33915]
[1779397590138,25.59,77726.72,39.4,0.08141,8e-05,11.39067]
[1779397595606,25.59,77727.94,39.4,0.08147,8e-05,11.39598]
[1779397599431,25.59,77713.73,39.4,0.08035,8e-05,11.27522]
[1779397599815,25.59,77714.07,39.4,0.08037,8e-05,11.27745]
[1779397600290,25.59,77714.07,39.4,0.08037,8e-05,11.27745]
[1779397601407,25.59,77711.65,39.4,0.08018,8e-05,11.25705]
[1779397607264,25.59,77710.16,39.4,0.08006,8e-05,11.24341]
[1779397612299,25.59,77707.26,39.4,0.07983,8e-05,11.21864]
[1779397620454,25.59,77707.26,39.4,0.07983,8e-05,11.21864]
[1779397630353,25.59,77707.26,39.4,0.07982,8e-05,11.21784]
[1779397634645,25.58,77707.26,39.4,0.07981,8e-05,11.21683]
[1779397636527,25.58,77716.16,39.4,0.08049,8e-05,11.29067]
[1779397637132,25.58,77721.61,39.4,0.08091,8e-05,11.33584]
[1779397643520,25.58,77719.7,39.4,0.08075,8e-05,11.31807]
[1779397645436,25.58,77718.19,39.4,0.08063,8e-05,11.30524]
[1779397650569,25.58,77718.64,39.4,0.08065,8e-05,11.30757]
[1779397655571,25.58,77718.31,39.4,0.08059,8e-05,11.30045]
[1779397660641,25.58,77717.49,39.4,0.08052,8e-05,11.2922]
[1779397665676,25.58,77718.07,39.4,0.08055,8e-05,11.29588]
[1779397670711,25.57,77718.16,39.4,0.08055,8e-05,11.29543]
[1779397675746,25.57,77718.64,39.4,0.08057,8e-05,11.29824]
[1779397680781,25.57,77718.94,39.4,0.08058,8e-05,11.29955]
[1779397685816,25.57,77717.59,39.4,0.08047,8e-05,11.28713]
[1779397687898,25.57,77717.37,39.4,0.08045,8e-05,11.28509]
[1779397693872,25.57,77716.55,39.4,0.08037,8e-05,11.27688]
[1779397699914,25.57,77713.04,39.4,0.08009,8e-05,11.2468]
[1779397704949,25.57,77712.44,39.4,0.08004,8e-05,11.2413]
[1779397709984,25.57,77713.16,39.4,0.08009,8e-05,11.24673]
[1779397715020,25.57,77713.81,39.4,0.08012,8e-05,11.24812]
[1779397720062,25.57,77713.85,39.4,0.08011,8e-05,11.24779]
[1779397725097,25.56,77716.2,39.4,0.08029,8e-05,11.26661]
[1779397730132,25.56,77716.77,39.4,0.08032,8e-05,11.27048]
[1779397735167,25.56,77718.73,39.4,0.08047,8e-05,11.28593]
[1779397740679,25.56,77719.51,39.4,0.08052,8e-05,11.29182]
[1779397741540,25.56,77719.67,39.4,0.08053,8e-05,11.29253]
[1779397742855,25.56,77725.81,39.4,0.081,8e-05,11.34351]
[1779397744684,25.56,77726.22,39.4,0.08103,8e-05,11.34666]
[1779397745625,25.56,77726.22,39.4,0.08103,8e-05,11.34666]
[1779397746417,25.56,77726.98,39.4,0.08108,8e-05,11.35214]
[1779397747217,25.56,77727.52,39.4,0.08112,8e-05,11.35666]
[1779397752286,25.56,77724.09,39.4,0.08084,8e-05,11.32644]
[1779397757321,25.56,77723.67,39.4,0.0808,8e-05,11.3217]
[1779397763453,25.56,77723.64,39.4,0.08079,8e-05,11.32048]
[1779397763706,25.56,77723.64,39.4,0.08079,8e-05,11.32048]
[1779397764168,25.55,77724.4,39.4,0.08084,8e-05,11.32634]
[1779397765820,25.55,77731.04,39.4,0.08135,8e-05,11.38131]
[1779397766491,25.55,77731.04,39.4,0.08135,8e-05,11.38131]
[1779397766835,25.55,77733.59,39.4,0.08155,8e-05,11.40233]
[1779397773404,25.55,77734.19,39.4,0.08155,8e-05,11.40206]
[1779397774397,25.55,77734.2,39.4,0.08155,8e-05,11.40139]
[1779397776979,25.55,77733.72,39.4,0.0815,8e-05,11.39625]
[1779397777888,25.55,77733.77,39.4,0.0815,8e-05,11.3963]
[1779397784512,25.55,77733.54,39.4,0.08146,8e-05,11.39181]
[1779397785467,25.55,77733.54,39.4,0.08146,8e-05,11.39181]
[1779397786766,25.55,77732.64,39.4,0.08138,8e-05,11.38391]
[1779397787436,25.55,77732.26,39.4,0.08135,8e-05,11.38036]
[1779397789715,25.54,77732.45,39.4,0.08136,8e-05,11.38126]
[1779397790179,25.54,77732.47,39.4,0.08135,8e-05,11.38072]
[1779397793285,25.54,77732.52,39.4,0.08135,8e-05,11.38079]
[1779397793464,25.54,77732.52,39.4,0.08135,8e-05,11.38079]
[1779397794035,25.54,77733.8,39.4,0.08145,8e-05,11.39082]
[1779397796081,25.54,77735.1,39.4,0.08154,8e-05,11.401]
[1779397798003,25.54,77736.11,39.4,0.08161,8e-05,11.40873]
[1779397802045,25.54,77736.03,39.4,0.08159,8e-05,11.40651]
[1779397807675,25.54,77736.4,39.4,0.0816,8e-05,11.40731]
[1779397813717,25.53,77736.44,39.4,0.08158,8e-05,11.405]
[1779397818752,25.53,77736.99,39.4,0.0816,8e-05,11.40775]
[1779397823787,25.53,77736.44,39.4,0.08154,8e-05,11.40131]
[1779397828822,25.53,77737.38,39.4,0.0816,8e-05,11.40736]
[1779397833859,25.53,77737.32,39.4,0.08156,8e-05,11.4016]
[1779397838892,25.52,77739.84,39.4,0.08174,8e-05,11.42087]
[1779397843010,25.52,77740.09,39.4,0.08174,8e-05,11.42182]
[1779397844479,25.52,77740.15,39.4,0.08175,8e-05,11.42194]
[1779397845136,25.52,77740.88,39.4,0.0818,8e-05,11.42769]
[1779397845484,25.52,77740.88,39.4,0.0818,8e-05,11.42769]
[1779397855008,25.52,77739.98,39.4,0.08169,8e-05,11.41601]
[1779397860043,25.51,77740.52,39.4,0.08171,8e-05,11.41875]
[1779397866085,25.51,77742.57,39.4,0.08185,8e-05,11.43385]
[1779397871235,25.51,77742.61,39.4,0.08185,8e-05,11.43306]
[1779397876221,25.51,77741.36,39.4,0.08173,8e-05,11.42051]
[1779397882457,25.51,77728.53,39.4,0.08072,8e-05,11.31159]
[1779397883578,25.51,77728.53,39.4,0.08071,8e-05,11.31142]
[1779397889570,25.51,77720.38,39.4,0.08008,8e-05,11.24295]
[1779397895289,25.51,77717.82,39.4,0.07986,8e-05,11.21775]
[1779397900326,25.51,77717.01,39.4,0.07979,8e-05,11.21087]
[1779397905577,25.51,77719.29,39.4,0.07997,8e-05,11.22978]
[1779397905900,25.51,77719.29,39.4,0.07997,8e-05,11.22978]
[1779397909852,25.51,77708.67,39.4,0.07915,8e-05,11.14167]
[1779397919462,25.51,77710.6,39.4,0.07932,8e-05,11.15916]
[1779397925504,25.51,77710.52,39.4,0.07932,8e-05,11.15922]
[1779397926487,25.51,77710.52,39.4,0.07932,8e-05,11.15922]
[1779397927747,25.51,77711.01,39.4,0.07935,8e-05,11.16341]
[1779397928793,25.51,77717.2,39.4,0.07983,8e-05,11.21501]
[1779397929317,25.51,77717.82,39.4,0.07988,8e-05,11.22022]
[1779397937588,25.51,77717.87,39.4,0.07988,8e-05,11.22076]
[1779397942623,25.51,77717.71,39.4,0.07987,8e-05,11.21945]
[1779397947658,25.51,77716.07,39.4,0.07975,8e-05,11.20581]
[1779397954707,25.51,77714.88,39.4,0.07964,8e-05,11.19279]
[1779397959742,25.51,77715.0,39.4,0.07965,8e-05,11.19417]
[1779397964777,25.51,77714.97,39.4,0.07965,8e-05,11.19446]
[1779397969816,25.51,77714.57,39.4,0.07963,8e-05,11.19178]
[1779397974851,25.51,77713.26,39.4,0.07953,8e-05,11.18165]
[1779397980893,25.51,77709.93,39.4,0.07929,8e-05,11.15544]
[1779397985928,25.51,77699.84,39.4,0.07853,8e-05,11.07291]
[1779397990963,25.52,77699.41,39.4,0.07851,8e-05,11.07084]
[1779397995898,25.52,77703.23,39.4,0.07881,8e-05,11.10348]
[1779398001033,25.52,77704.71,39.4,0.07894,8e-05,11.11695]
[1779398002079,25.52,77704.71,39.4,0.07894,8e-05,11.11695]
[1779398008082,25.52,77702.72,39.4,0.0788,8e-05,11.10164]
[1779398014124,25.52,77693.3,39.4,0.07807,8e-05,11.02177]
[1779398026053,25.52,77693.18,39.4,0.07807,8e-05,11.02133]
[1779398026610,25.52,77692.24,39.4,0.07802,8e-05,11.01597]
[1779398026619,25.52,77692.24,39.4,0.07802,8e-05,11.01597]
[1779398026710,25.52,77689.81,39.4,0.07784,8e-05,10.99618]
[1779398032250,25.52,77682.92,39.4,0.0773,8e-05,10.93735]
[1779398037143,25.52,77683.73,39.4,0.07735,8e-05,10.94281]
[1779398037285,25.52,77683.7,39.4,0.07734,8e-05,10.94226]
[1779398043327,25.52,77683.47,39.4,0.07735,8e-05,10.94257]
[1779398048362,25.53,77685.16,39.4,0.07749,8e-05,10.95826]
[1779398054404,25.53,77685.31,39.4,0.07752,8e-05,10.96148]
[1779398059119,25.53,77690.01,39.4,0.07789,8e-05,11.00132]
[1779398062461,25.53,77705.82,39.4,0.0791,8e-05,11.13279]
[1779398064430,25.53,77705.3,39.4,0.07906,8e-05,11.12853]
[1779398064941,25.53,77705.3,39.4,0.07906,8e-05,11.12853]
[1779398068074,25.53,77705.75,39.4,0.07909,8e-05,11.13244]
[1779398077567,25.53,77708.73,39.4,0.0793,8e-05,11.15442]
[1779398083609,25.53,77708.88,39.4,0.07932,8e-05,11.15608]
[1779398090658,25.53,77708.23,39.4,0.07928,8e-05,11.15139]
[1779398094397,25.53,77706.29,39.4,0.07913,8e-05,11.13558]
[1779398099721,25.53,77707.41,39.4,0.07922,8e-05,11.14539]
[1779398103952,25.53,77708.27,39.4,0.07929,8e-05,11.15271]
[1779398107841,25.53,77717.22,39.4,0.07998,8e-05,11.22701]
[1779398107889,25.53,77717.22,39.4,0.07998,8e-05,11.22701]
[1779398114825,25.53,77720.86,39.4,0.08025,8e-05,11.2564]
[1779398120602,25.53,77720.78,39.4,0.08024,8e-05,11.25535]
[1779398125908,25.53,77720.54,39.4,0.08021,8e-05,11.25232]
[1779398132957,25.53,77720.43,39.4,0.08017,8e-05,11.24711]
[1779398141013,25.53,77720.45,39.4,0.08016,8e-05,11.24628]
[1779398148062,25.53,77720.39,39.4,0.08015,8e-05,11.24477]
[1779398154104,25.53,77720.26,39.4,0.08013,8e-05,11.24294]
[1779398159139,25.53,77719.74,39.4,0.08009,8e-05,11.238]
[1779398164174,25.53,77710.28,39.4,0.07936,8e-05,11.15911]
[1779398169209,25.53,77710.04,39.4,0.07934,8e-05,11.15741]
[1779398169240,25.53,77710.04,39.4,0.07934,8e-05,11.15741]
[1779398174244,25.53,77710.5,39.4,0.07938,8e-05,11.16163]
[1779398180286,25.53,77710.94,39.4,0.07942,8e-05,11.16568]
[1779398185322,25.53,77708.13,39.4,0.07921,8e-05,11.14293]
[1779398188239,25.53,77708.59,39.4,0.07925,8e-05,11.14698]
[1779398192216,25.53,77708.43,39.4,0.07924,8e-05,11.14597]
[1779398201434,25.53,77710.87,39.4,0.07941,8e-05,11.16371]
[1779398206469,25.53,77708.6,39.4,0.07924,8e-05,11.14509]
[1779398214525,25.53,77704.57,39.4,0.07894,8e-05,11.11261]
[1779398219560,25.53,77704.19,39.4,0.07892,8e-05,11.11007]
[1779398224598,25.53,77703.36,39.4,0.07886,8e-05,11.10386]
[1779398231646,25.53,77703.43,39.4,0.07887,8e-05,11.10529]
[1779398236682,25.53,77707.95,39.4,0.07922,8e-05,11.14317]
[1779398241717,25.53,77707.35,39.4,0.07918,8e-05,11.13861]
[1779398246752,25.53,77705.81,39.4,0.07907,8e-05,11.12644]
[1779398251787,25.54,77705.89,39.4,0.07906,8e-05,11.12447]
[1779398256822,25.54,77706.3,39.4,0.0791,8e-05,11.12871]
[1779398262864,25.54,77706.15,39.4,0.0791,8e-05,11.12853]
[1779398267898,25.54,77706.0,39.4,0.07909,8e-05,11.12824]
[1779398273941,25.54,77709.83,39.4,0.0794,8e-05,11.16106]
[1779398278976,25.54,77710.05,39.4,0.07942,8e-05,11.1637]
[1779398284015,25.54,77708.06,39.4,0.07928,8e-05,11.14813]
[1779398289049,25.54,77707.64,39.4,0.07926,8e-05,11.14566]
[1779398294083,25.54,77705.88,39.4,0.07913,8e-05,11.13212]
[1779398299118,25.55,77713.34,39.4,0.07971,8e-05,11.19513]
[1779398304153,25.55,77717.32,39.4,0.08002,8e-05,11.22863]
[1779398315230,25.55,77718.43,39.4,0.08009,8e-05,11.23466]
[1779398321272,25.55,77718.8,39.4,0.08012,8e-05,11.23752]
[1779398326308,25.55,77722.83,39.4,0.08042,8e-05,11.27078]
[1779398326655,25.55,77722.83,39.4,0.08042,8e-05,11.27078]
[1779398327759,25.54,77719.88,39.4,0.0802,8e-05,11.24608]
[1779398333358,25.54,77719.54,39.4,0.08016,8e-05,11.24276]
[1779398338391,25.54,77721.91,39.4,0.08034,8e-05,11.26201]
[1779398343427,25.54,77722.33,39.4,0.08037,8e-05,11.26489]
[1779398348462,25.54,77714.54,39.4,0.07976,8e-05,11.19945]
[1779398353497,25.54,77713.95,39.4,0.07972,8e-05,11.19447]
[1779398358532,25.54,77712.66,39.4,0.07962,8e-05,11.18373]
[1779398363567,25.54,77706.32,39.4,0.07913,8e-05,11.13131]
[1779398368602,25.54,77704.36,39.4,0.07899,8e-05,11.11578]
[1779398373636,25.54,77702.99,39.4,0.07887,8e-05,11.1019]
[1779398379679,25.55,77702.76,39.4,0.07887,8e-05,11.10109]
[1779398384714,25.55,77703.39,39.4,0.07892,8e-05,11.10696]
[1779398389751,25.55,77702.33,39.4,0.07884,8e-05,11.09864]
[1779398396801,25.55,77696.8,39.4,0.07843,8e-05,11.05371]
[1779398403850,25.55,77695.86,39.4,0.07837,8e-05,11.04702]
[1779398408885,25.55,77698.04,39.4,0.07854,8e-05,11.06574]
[1779398413921,25.55,77698.08,39.4,0.07855,8e-05,11.06661]
[1779398418956,25.55,77698.33,39.4,0.07857,8e-05,11.06918]
[1779398423991,25.55,77697.4,39.4,0.07851,8e-05,11.062]
[1779398432047,25.55,77697.44,39.4,0.0785,8e-05,11.05979]
[1779398437560,25.55,77698.07,39.4,0.07855,8e-05,11.0654]
[1779398437659,25.55,77698.07,39.4,0.07855,8e-05,11.0656]
[1779398446146,25.55,77696.5,39.4,0.07839,8e-05,11.04813]
[1779398451181,25.54,77697.66,39.4,0.07845,8e-05,11.05501]
[1779398458230,25.54,77698.33,39.4,0.07847,8e-05,11.05671]
[1779398464272,25.54,77699.43,39.4,0.07852,8e-05,11.06243]
[1779398470314,25.53,77700.21,39.4,0.07854,8e-05,11.06535]
[1779398476356,25.53,77706.82,39.4,0.07901,8e-05,11.11621]
[1779398481392,25.52,77704.05,39.4,0.07877,8e-05,11.09018]
[1779398486427,25.52,77704.01,39.4,0.07874,8e-05,11.08667]
[1779398491462,25.52,77700.77,39.4,0.07845,8e-05,11.05414]
[1779398496497,25.52,77700.17,39.4,0.07838,8e-05,11.0469]
[1779398508581,25.51,77700.32,39.4,0.07834,8e-05,11.04269]
[1779398513616,25.51,77699.9,39.4,0.07829,8e-05,11.03691]
[1779398515358,25.51,77699.9,39.4,0.07829,8e-05,11.03691]
[1779398520665,25.5,77700.0,39.4,0.07827,8e-05,11.03455]
[1779398522521,25.5,77700.0,39.4,0.07827,8e-05,11.03455]
[1779398531742,25.5,77708.26,39.4,0.07885,8e-05,11.09755]
[1779398537784,25.49,77709.25,39.4,0.07889,8e-05,11.10272]
[1779398543826,25.49,77710.03,39.4,0.07893,8e-05,11.10635]
[1779398549868,25.49,77708.02,39.4,0.07875,8e-05,11.08699]
[1779398554903,25.49,77706.06,39.4,0.07856,8e-05,11.06538]
[1779398559939,25.48,77702.95,39.4,0.07831,8e-05,11.03801]
[1779398565981,25.48,77704.77,39.4,0.07843,8e-05,11.0513]
[1779398576051,25.48,77704.82,39.4,0.0784,8e-05,11.04851]
[1779398586120,25.47,77704.6,39.4,0.07836,8e-05,11.04376]
[1779398591156,25.47,77704.65,39.4,0.07835,8e-05,11.04279]
[1779398596190,25.47,77704.93,39.4,0.07836,8e-05,11.04378]
[1779398601226,25.47,77704.86,39.4,0.07834,8e-05,11.04189]
[1779398613312,25.47,77704.91,39.4,0.07829,8e-05,11.03588]
[1779398618347,25.47,77705.07,39.4,0.07829,8e-05,11.03601]
[1779398623382,25.46,77705.61,39.4,0.07832,8e-05,11.03931]
[1779398629623,25.46,77705.4,39.4,0.0783,8e-05,11.03686]
[1779398630860,25.46,77720.96,39.4,0.07948,8e-05,11.16513]
[1779398631235,25.46,77720.96,39.4,0.07948,8e-05,11.16513]
[1779398631307,25.46,77720.96,39.4,0.07948,8e-05,11.16513]
[1779398631439,25.46,77723.53,39.4,0.07968,8e-05,11.18619]
[1779398632590,25.46,77723.53,39.4,0.07968,8e-05,11.18619]
[1779398633932,25.46,77723.11,39.4,0.07965,8e-05,11.18312]
[1779398635515,25.46,77723.07,39.4,0.07965,8e-05,11.18298]
[1779398640166,25.46,77722.46,39.4,0.07961,8e-05,11.17879]
[1779398645539,25.47,77717.9,39.4,0.07927,8e-05,11.14219]
[1779398650574,25.47,77715.76,39.4,0.07912,8e-05,11.12543]
[1779398655610,25.47,77719.57,39.4,0.07943,8e-05,11.15869]
[1779398660645,25.47,77720.82,39.4,0.07953,8e-05,11.17013]
[1779398665680,25.47,77720.79,39.4,0.07954,8e-05,11.17078]
[1779398672729,25.47,77721.82,39.4,0.07961,8e-05,11.177]
[1779398677764,25.47,77721.78,39.4,0.07961,8e-05,11.17728]
[1779398682799,25.47,77721.89,39.4,0.07962,8e-05,11.17874]
[1779398687834,25.47,77721.84,39.4,0.07962,8e-05,11.17882]
[1779398693114,25.47,77721.8,39.4,0.07962,8e-05,11.17887]
[1779398699918,25.47,77721.79,39.4,0.07963,8e-05,11.1795]
[1779398704965,25.48,77710.68,39.4,0.07879,8e-05,11.08812]
[1779398715036,25.48,77710.68,39.4,0.07881,8e-05,11.09055]
[1779398721202,25.48,77710.68,39.4,0.07881,8e-05,11.09055]
[1779398728134,25.48,77711.34,39.4,0.07889,8e-05,11.09972]
[1779398737199,25.49,77711.32,39.4,0.0789,8e-05,11.09887]
[1779398749284,25.49,77711.27,39.4,0.07893,8e-05,11.10224]
[1779398754318,25.49,77711.48,39.4,0.07896,8e-05,11.10562]
[1779398759354,25.49,77710.97,39.4,0.07894,8e-05,11.10303]
[1779398764389,25.5,77715.41,39.4,0.07929,8e-05,11.14137]
[1779398769424,25.5,77716.36,39.4,0.07937,8e-05,11.15041]
[1779398774459,25.5,77714.95,39.4,0.07927,8e-05,11.13973]
[1779398779494,25.5,77715.01,39.4,0.07929,8e-05,11.14118]
[1779398784529,25.5,77714.85,39.4,0.07928,8e-05,11.14071]
[1779398789564,25.5,77715.01,39.4,0.0793,8e-05,11.14281]
[1779398795606,25.5,77715.21,39.4,0.07931,8e-05,11.1419]
[1779398800825,25.5,77719.51,39.4,0.07964,8e-05,11.17816]
[1779398806608,25.5,77705.69,39.4,0.07859,8e-05,11.0642]
[1779398818845,25.5,77705.1,39.4,0.07856,8e-05,11.06074]
[1779398825822,25.51,77705.22,39.4,0.0786,8e-05,11.0654]
[1779398830857,25.51,77705.73,39.4,0.07865,8e-05,11.07055]
[1779398836899,25.51,77706.57,39.4,0.07872,8e-05,11.07849]
[1779398841934,25.51,77712.6,39.4,0.07919,8e-05,11.12904]
[1779398846969,25.51,77715.11,39.4,0.07938,8e-05,11.15007]
[1779398853013,25.51,77715.62,39.4,0.0794,8e-05,11.15098]
[1779398858048,25.51,77715.53,39.4,0.07939,8e-05,11.15031]
[1779398863082,25.51,77709.31,39.4,0.07892,8e-05,11.09894]
[1779398868118,25.51,77709.33,39.4,0.07893,8e-05,11.09969]
[1779398878188,25.51,77709.76,39.4,0.07897,8e-05,11.10458]
[1779398883223,25.52,77709.87,39.4,0.07899,8e-05,11.10622]
[1779398888258,25.52,77709.85,39.4,0.07899,8e-05,11.1068]
[1779398893293,25.52,77705.26,39.4,0.07865,8e-05,11.06972]
[1779398899334,25.52,77705.44,39.4,0.07868,8e-05,11.07233]
[1779398909405,25.52,77702.83,39.4,0.07849,8e-05,11.05257]
[1779398915448,25.52,77703.08,39.4,0.0785,8e-05,11.05221]
[1779398924511,25.52,77703.29,39.4,0.07853,8e-05,11.05523]
[1779398926182,25.52,77703.22,39.4,0.07852,8e-05,11.05478]
[1779398926696,25.52,77725.14,39.4,0.08021,8e-05,11.23691]
[1779398927957,25.52,77725.14,39.4,0.08021,8e-05,11.23691]
[1779398930030,25.52,77727.29,39.4,0.08037,8e-05,11.2542]
[1779398935278,25.52,77727.46,39.4,0.08038,8e-05,11.25519]
[1779398941630,25.52,77727.61,39.4,0.08038,8e-05,11.25566]
[1779398946666,25.52,77727.14,39.4,0.08034,8e-05,11.25143]
[1779398951701,25.52,77724.48,39.4,0.08013,8e-05,11.22897]
[1779398956736,25.52,77724.68,39.4,0.08015,8e-05,11.2305]
[1779398961771,25.52,77725.55,39.4,0.08021,8e-05,11.23763]
[1779398966806,25.52,77725.31,39.4,0.08019,8e-05,11.23537]
[1779398971841,25.52,77726.31,39.4,0.08025,8e-05,11.2401]
[1779398976791,25.52,77725.63,39.4,0.08019,8e-05,11.2343]
[1779398978222,25.52,77725.66,39.4,0.0802,8e-05,11.23446]
[1779398978727,25.52,77725.66,39.4,0.0802,8e-05,11.23446]
[1779398985596,25.52,77722.13,39.4,0.07992,8e-05,11.20496]
[1779398987389,25.52,77720.87,39.4,0.07982,8e-05,11.1945]
[1779398988763,25.52,77720.59,39.4,0.0798,8e-05,11.1922]
[1779398990333,25.52,77720.38,39.4,0.07979,8e-05,11.19051]
[1779398994943,25.52,77720.42,39.4,0.07979,8e-05,11.19103]
[1779398995610,25.52,77723.14,39.4,0.08,8e-05,11.2137]
[1779398995870,25.52,77723.14,39.4,0.08,8e-05,11.2137]
[1779398995948,25.52,77723.14,39.4,0.08,8e-05,11.2137]
[1779398996013,25.52,77744.24,39.4,0.08164,8e-05,11.39012]
[1779398996560,25.52,77744.24,39.4,0.08164,8e-05,11.39012]
[1779398996603,25.52,77744.24,39.4,0.08164,8e-05,11.39012]
[1779398998045,25.52,77745.69,39.4,0.08176,8e-05,11.40201]
[1779398999247,25.52,77745.61,39.4,0.08174,8e-05,11.40075]
[1779399005075,25.52,77745.96,39.4,0.08175,8e-05,11.40194]
[1779399010110,25.52,77746.64,39.4,0.08179,8e-05,11.40612]
[1779399017896,25.51,77746.7,39.4,0.0818,8e-05,11.40631]
[1779399023201,25.51,77745.09,39.4,0.08163,8e-05,11.38913]
[1779399025810,25.51,77743.3,39.4,0.08149,8e-05,11.37381]
[1779399026952,25.51,77741.09,39.4,0.08132,8e-05,11.35499]
[1779399027635,25.51,77735.67,39.4,0.08089,8e-05,11.30916]
[1779399033272,25.51,77732.02,39.4,0.08057,8e-05,11.27418]
[1779399040594,25.51,77729.51,39.4,0.08037,8e-05,11.2528]
[1779399046363,25.51,77729.84,39.4,0.08039,8e-05,11.2545]
[1779399052101,25.51,77729.89,39.4,0.08039,8e-05,11.25479]
[1779399065497,25.5,77729.8,39.4,0.08036,8e-05,11.25166]
[1779399075567,25.5,77729.38,39.4,0.08032,8e-05,11.24671]
[1779399082616,25.5,77729.66,39.4,0.08033,8e-05,11.24802]
[1779399087650,25.5,77729.47,39.4,0.08031,8e-05,11.24576]
[1779399098108,25.5,77729.57,39.4,0.08031,8e-05,11.24626]
[1779399107793,25.5,77720.5,39.4,0.07959,8e-05,11.16688]
[1779399117864,25.5,77720.5,39.4,0.07959,8e-05,11.16735]
[1779399128045,25.5,77720.5,39.4,0.07959,8e-05,11.16735]
[1779399139011,25.5,77713.51,39.4,0.07907,8e-05,11.1111]
[1779399150091,25.5,77713.29,39.4,0.07907,8e-05,11.11138]
[1779399153927,25.5,77709.29,39.4,0.07875,8e-05,11.0752]
[1779399154119,25.51,77705.13,39.4,0.07843,8e-05,11.04097]
[1779399159154,25.5,77707.32,39.4,0.07859,8e-05,11.05772]
[1779399164188,25.5,77706.8,39.4,0.07853,8e-05,11.05164]
[1779399166304,25.5,77707.57,39.4,0.07858,8e-05,11.05728]
[1779399170231,25.5,77707.07,39.4,0.07855,8e-05,11.05398]
[1779399175266,25.5,77707.18,39.4,0.07857,8e-05,11.05588]
[1779399179745,25.5,77705.99,39.4,0.07849,8e-05,11.0466]
[1779399179759,25.5,77705.99,39.4,0.07849,8e-05,11.0466]
[1779399179776,25.5,77705.99,39.4,0.07849,8e-05,11.04679]
[1779399185336,25.5,77702.65,39.4,0.07821,8e-05,11.01644]
[1779399191377,25.5,77702.66,39.4,0.07818,8e-05,11.01381]
[1779399196413,25.49,77701.3,39.4,0.07806,8e-05,11.00028]
[1779399202455,25.49,77701.32,39.4,0.07804,8e-05,10.9978]
[1779399208496,25.49,77703.79,39.4,0.0782,8e-05,11.01528]
[1779399215326,25.49,77703.79,39.4,0.07816,8e-05,11.00987]
[1779399225617,25.48,77701.72,39.4,0.07794,8e-05,10.98622]
[1779399230131,25.48,77705.68,39.4,0.07822,8e-05,11.01746]
[1779399236698,25.47,77709.94,39.4,0.07851,8e-05,11.04834]
[1779399241735,25.47,77709.58,39.4,0.07845,8e-05,11.04249]
[1779399246632,25.47,77709.59,39.4,0.07843,8e-05,11.04031]
[1779399246771,25.47,77709.78,39.4,0.07844,8e-05,11.04132]
[1779399254827,25.46,77709.83,39.4,0.07836,8e-05,11.0325]
[1779399259863,25.45,77706.89,39.4,0.07808,8e-05,11.00258]
[1779399265165,25.44,77707.42,39.4,0.07808,8e-05,11.00258]
[1779399270940,25.44,77709.94,39.4,0.0782,8e-05,11.01566]
[1779399275975,25.43,77709.89,39.4,0.07813,8e-05,11.00644]
[1779399278037,25.43,77710.19,39.4,0.07814,8e-05,11.00786]
[1779399278180,25.43,77710.19,39.4,0.07814,8e-05,11.00786]
[1779399278268,25.43,77710.42,39.4,0.07814,8e-05,11.00763]
[1779399282069,25.42,77720.17,39.4,0.07887,8e-05,11.08736]
[1779399285782,25.42,77720.23,39.4,0.07885,8e-05,11.08552]
[1779399286045,25.42,77720.21,39.4,0.07885,8e-05,11.08478]
[1779399288915,25.42,77720.2,39.4,0.07882,8e-05,11.08236]
[1779399294101,25.41,77718.53,39.4,0.07863,8e-05,11.06156]
[1779399299136,25.4,77720.79,39.4,0.07875,8e-05,11.07474]
[1779399303276,25.4,77721.01,39.4,0.07874,8e-05,11.07323]
[1779399308809,25.39,77721.48,39.4,0.07871,8e-05,11.07054]
[1779399309360,25.39,77721.48,39.4,0.07871,8e-05,11.07054]
[1779399309416,25.39,77722.26,39.4,0.07875,8e-05,11.07486]
[1779399309549,25.39,77722.26,39.4,0.07875,8e-05,11.07486]
[1779399310506,25.39,77729.87,39.4,0.07934,8e-05,11.13827]
[1779399310520,25.39,77729.87,39.4,0.07934,8e-05,11.13827]
[1779399310821,25.39,77729.87,39.4,0.07934,8e-05,11.13827]
[1779399311220,25.39,77731.86,39.4,0.07949,8e-05,11.15446]
[1779399316255,25.39,77734.54,39.4,0.0797,8e-05,11.17722]
[1779399321290,25.39,77735.27,39.4,0.07975,8e-05,11.18352]
[1779399322456,25.39,77735.54,39.4,0.07978,8e-05,11.18583]
[1779399322870,25.39,77735.54,39.4,0.07978,8e-05,11.18583]
[1779399323304,25.39,77737.93,39.4,0.07996,8e-05,11.20529]
[1779399328339,25.39,77736.18,39.4,0.0798,8e-05,11.18798]
[1779399333374,25.38,77736.07,39.4,0.07974,8e-05,11.18114]
[1779399338409,25.38,77736.1,39.4,0.07972,8e-05,11.179]
[1779399343547,25.38,77736.18,39.4,0.07971,8e-05,11.17782]
[1779399344451,25.38,77736.02,39.4,0.07968,8e-05,11.17491]
[1779399350014,25.37,77735.46,39.4,0.0796,8e-05,11.16581]
[1779399352988,25.37,77735.77,39.4,0.07959,8e-05,11.16515]
[1779399353749,25.37,77735.65,39.4,0.07957,8e-05,11.16306]
[1779399353823,25.37,77735.65,39.4,0.07957,8e-05,11.16306]
[1779399353859,25.37,77735.65,39.4,0.07957,8e-05,11.16306]
[1779399353990,25.37,77735.65,39.4,0.07957,8e-05,11.16306]
[1779399353997,25.37,77711.71,39.4,0.07772,8e-05,10.96271]
[1779399356101,25.37,77703.83,39.4,0.07713,8e-05,10.89734]
[1779399356326,25.37,77703.83,39.4,0.07713,8e-05,10.89734]
[1779399357214,25.37,77706.33,39.4,0.07731,8e-05,10.91778]
[1779399357915,25.37,77706.91,39.4,0.07736,8e-05,10.92244]
[1779399358548,25.37,77706.93,39.4,0.07735,8e-05,10.92186]
[1779399361586,25.36,77707.18,39.4,0.07735,8e-05,10.92241]
[1779399363114,25.36,77707.37,39.4,0.07736,8e-05,10.92321]
[1779399368248,25.36,77708.72,39.4,0.07743,8e-05,10.9304]
[1779399373654,25.35,77715.59,39.4,0.07789,8e-05,10.98138]
[1779399378689,25.35,77720.38,39.4,0.07822,8e-05,11.01646]
[1779399383724,25.34,77723.25,39.4,0.07839,8e-05,11.03546]
[1779399388759,25.34,77723.26,39.4,0.07834,8e-05,11.03058]
[1779399393794,25.33,77722.05,39.4,0.07818,8e-05,11.01224]
[1779399398829,25.32,77721.4,39.4,0.07809,8e-05,11.00204]
[1779399403864,25.32,77721.35,39.4,0.07804,8e-05,10.99689]
[1779399408958,25.32,77721.52,39.4,0.07803,8e-05,10.99547]
[1779399409997,25.31,77721.52,39.4,0.078,8e-05,10.99265]
[1779399415948,25.31,77721.57,39.4,0.07795,8e-05,10.98743]
[1779399420983,25.3,77722.08,39.4,0.07795,8e-05,10.98701]
[1779399426018,25.3,77714.14,39.4,0.0773,8e-05,10.91661]
[1779399431053,25.29,77700.47,39.4,0.07623,8e-05,10.79985]
[1779399436088,25.29,77700.11,39.4,0.07618,8e-05,10.79378]
[1779399446158,25.28,77700.03,39.4,0.07612,8e-05,10.78713]
[1779399453207,25.28,77697.64,39.4,0.07588,7e-05,10.7599]
[1779399458888,25.27,77697.65,39.4,0.07586,7e-05,10.75768]
[1779399459249,25.27,77697.73,39.4,0.07585,7e-05,10.7572]
[1779399466297,25.27,77699.87,39.4,0.07601,8e-05,10.775]
[1779399472340,25.27,77699.42,39.4,0.07598,8e-05,10.77127]
[1779399478387,25.27,77698.56,39.4,0.07592,8e-05,10.7642]
[1779399483422,25.27,77700.02,39.4,0.07603,8e-05,10.77627]
[1779399488457,25.27,77701.19,39.4,0.07611,8e-05,10.78587]
[1779399493492,25.27,77700.58,39.4,0.07607,8e-05,10.78096]
[1779399498526,25.27,77700.57,39.4,0.07607,8e-05,10.78112]
[1779399504569,25.27,77700.34,39.4,0.07606,8e-05,10.77967]
[1779399509604,25.27,77701.66,39.4,0.07616,8e-05,10.79103]
[1779399514640,25.28,77702.42,39.4,0.0762,8e-05,10.7944]
[1779399520682,25.28,77702.52,39.4,0.07621,8e-05,10.79585]
[1779399526723,25.28,77700.1,39.4,0.07604,8e-05,10.7767]
[1779399531751,25.28,77701.72,39.4,0.07617,8e-05,10.79079]
[1779399536794,25.28,77701.02,39.4,0.07612,8e-05,10.78565]
[1779399542836,25.28,77701.16,39.4,0.07614,8e-05,10.78736]
[1779399549084,25.28,77700.77,39.4,0.07611,8e-05,10.78431]
[1779399554920,25.28,77700.71,39.4,0.07611,8e-05,10.78405]
[1779399559956,25.28,77700.79,39.4,0.07611,8e-05,10.78467]
[1779399565998,25.28,77700.78,39.4,0.07611,8e-05,10.78441]
[1779399571975,25.28,77700.52,39.4,0.07609,8e-05,10.78205]
[1779399577075,25.28,77700.88,39.4,0.07609,8e-05,10.78134]
[1779399583117,25.28,77700.63,39.4,0.07607,8e-05,10.77887]
[1779399588152,25.28,77699.35,39.4,0.07597,8e-05,10.76794]
[1779399596208,25.28,77699.42,39.4,0.07597,8e-05,10.76812]
[1779399601253,25.28,77697.74,39.4,0.07584,7e-05,10.75386]
[1779399603256,25.28,77691.46,39.4,0.07537,7e-05,10.70214]
[1779399604726,25.28,77690.5,39.4,0.0753,7e-05,10.6943]
[1779399606113,25.28,77690.55,39.4,0.0753,7e-05,10.69474]
[1779399606600,25.28,77690.55,39.4,0.0753,7e-05,10.69474]
[1779399606816,25.28,77690.55,39.4,0.0753,7e-05,10.69479]
[1779399609310,25.28,77687.92,39.4,0.07511,7e-05,10.67326]
[1779399609375,25.28,77687.78,39.4,0.0751,7e-05,10.67217]
[1779399611379,25.28,77687.79,39.4,0.0751,7e-05,10.67173]
[1779399611478,25.28,77687.79,39.4,0.07509,7e-05,10.67122]
[1779399611929,25.28,77687.79,39.4,0.07509,7e-05,10.67122]
[1779399613833,25.28,77687.45,39.4,0.07507,7e-05,10.66861]
[1779399614339,25.28,77686.91,39.4,0.07503,7e-05,10.66429]
[1779399622396,25.27,77686.21,39.4,0.07494,7e-05,10.65488]
[1779399623740,25.27,77686.21,39.4,0.07494,7e-05,10.65488]
[1779399624410,25.27,77686.04,39.4,0.07492,7e-05,10.65261]
[1779399626307,25.27,77685.7,39.4,0.0749,7e-05,10.65]
[1779399626423,25.27,77684.71,39.4,0.07483,7e-05,10.64206]
[1779399631461,25.27,77680.71,39.4,0.07449,7e-05,10.60411]
[1779399636495,25.27,77678.85,39.4,0.07434,7e-05,10.58736]
[1779399641530,25.27,77677.46,39.4,0.07422,7e-05,10.57456]
[1779399646566,25.26,77674.26,39.4,0.07397,7e-05,10.54706]
[1779399651600,25.26,77673.19,39.4,0.07388,7e-05,10.53692]
[1779399657642,25.26,77664.27,39.4,0.07322,7e-05,10.46318]
[1779399658061,25.26,77664.27,39.4,0.07322,7e-05,10.46318]
[1779399663121,25.26,77663.17,39.4,0.07313,7e-05,10.45361]
[1779399664970,25.26,77661.69,39.4,0.07302,7e-05,10.44147]
[1779399664977,25.26,77661.69,39.4,0.07302,7e-05,10.44147]
[1779399665657,25.26,77661.69,39.4,0.07302,7e-05,10.44147]
[1779399673407,25.26,77648.08,39.4,0.07204,7e-05,10.33143]
[1779399675280,25.26,77648.04,39.4,0.07203,7e-05,10.33113]
[1779399675284,25.26,77648.04,39.4,0.07203,7e-05,10.33113]
[1779399675779,25.26,77646.81,39.4,0.07195,7e-05,10.32181]
[1779399680814,25.26,77646.76,39.4,0.07197,7e-05,10.32443]
[1779399685958,25.27,77646.45,39.4,0.07197,7e-05,10.32422]
[1779399688429,25.27,77646.44,39.4,0.07198,7e-05,10.3247]
[1779399691995,25.27,77646.58,39.4,0.07201,7e-05,10.32857]
[1779399697933,25.28,77646.26,39.4,0.072,7e-05,10.32633]
[1779399699749,25.28,77646.26,39.4,0.072,7e-05,10.32633]
[1779399708004,25.28,77645.5,39.4,0.07199,7e-05,10.3252]
[1779399713041,25.28,77653.5,39.4,0.07259,7e-05,10.39188]
[1779399718076,25.29,77653.31,39.4,0.07259,7e-05,10.39217]
[1779399729154,25.29,77653.74,39.4,0.07266,7e-05,10.39959]
[1779399732688,25.29,77653.51,39.4,0.07265,7e-05,10.39807]
[1779399739224,25.29,77653.98,39.4,0.07271,7e-05,10.40497]
[1779399744262,25.3,77654.11,39.4,0.07273,7e-05,10.40769]
[1779399749297,25.3,77653.88,39.4,0.07273,7e-05,10.40749]
[1779399752602,25.3,77653.88,39.4,0.07273,7e-05,10.40749]
[1779399752773,25.3,77653.88,39.4,0.07273,7e-05,10.40749]
[1779399758360,25.3,77652.64,39.4,0.07265,7e-05,10.39728]
[1779399763395,25.3,77652.58,39.4,0.07266,7e-05,10.39885]
[1779399768034,25.31,77651.5,39.4,0.0726,7e-05,10.3919]
[1779399774472,25.31,77651.09,39.4,0.0726,7e-05,10.39188]
[1779399780618,25.31,77651.09,39.4,0.0726,7e-05,10.39188]
[1779399786559,25.32,77650.11,39.4,0.07258,7e-05,10.38968]
[1779399791593,25.32,77649.11,39.4,0.07253,7e-05,10.38407]
[1779399796632,25.32,77636.04,39.4,0.07162,7e-05,10.28144]
[1779399801667,25.32,77635.74,39.4,0.07162,7e-05,10.28234]
[1779399803754,25.32,77635.74,39.4,0.07162,7e-05,10.28234]
[1779399809725,25.33,77645.18,39.4,0.07235,7e-05,10.36337]
[1779399814761,25.33,77646.67,39.4,0.07247,7e-05,10.37522]
[1779399820803,25.34,77646.48,39.4,0.07248,7e-05,10.37674]
[1779399826368,25.34,77648.74,39.4,0.07265,7e-05,10.39603]
[1779399831368,25.34,77646.59,39.4,0.07254,7e-05,10.38286]
[1779399836915,25.35,77637.31,39.4,0.0719,7e-05,10.31199]
[1779399841950,25.35,77647.1,39.4,0.07264,7e-05,10.39425]
[1779399846986,25.36,77650.92,39.4,0.07294,7e-05,10.42798]
[1779399852042,25.36,77662.5,39.4,0.07381,7e-05,10.52453]
[1779399853024,25.36,77662.5,39.4,0.07381,7e-05,10.52453]
[1779399858076,25.36,77667.63,39.4,0.07421,7e-05,10.5685]
[1779399865125,25.36,77665.39,39.4,0.07407,7e-05,10.55286]
[1779399870160,25.37,77660.69,39.4,0.07374,7e-05,10.5164]
[1779399875194,25.37,77661.28,39.4,0.07378,7e-05,10.51968]
[1779399880230,25.37,77658.94,39.4,0.07362,7e-05,10.50239]
[1779399885265,25.37,77658.11,39.4,0.07358,7e-05,10.49734]
[1779399891307,25.37,77657.86,39.4,0.07358,7e-05,10.49722]
[1779399896342,25.38,77655.51,39.4,0.07342,7e-05,10.4797]
[1779399902384,25.38,77652.26,39.4,0.0732,7e-05,10.45535]
[1779399908425,25.38,77647.38,39.4,0.07287,7e-05,10.41824]
[1779399913461,25.38,77647.26,39.4,0.07288,7e-05,10.41928]
[1779399918496,25.38,77644.6,39.4,0.0727,7e-05,10.39982]
[1779399924539,25.39,77644.02,39.4,0.07268,7e-05,10.3977]
[1779399929576,25.39,77642.27,39.4,0.07258,7e-05,10.38574]
[1779399934611,25.39,77641.73,39.4,0.07254,7e-05,10.38036]
[1779399939645,25.4,77641.68,39.4,0.07256,7e-05,10.38227]
[1779399944681,25.4,77639.8,39.4,0.07244,7e-05,10.36957]
[1779399949716,25.4,77639.85,39.4,0.07247,7e-05,10.3725]
[1779399958779,25.41,77639.68,39.4,0.0725,7e-05,10.37563]
[1779399967842,25.41,77639.65,39.4,0.07254,7e-05,10.37987]
[1779399972877,25.41,77639.39,39.4,0.07254,7e-05,10.38026]
[1779399977912,25.42,77638.83,39.4,0.07253,7e-05,10.37871]
[1779399982947,25.42,77637.16,39.4,0.07243,7e-05,10.36778]
[1779399988989,25.42,77638.9,39.4,0.07258,7e-05,10.3848]
[1779399994025,25.43,77640.87,39.4,0.07273,7e-05,10.39972]
[1779400000067,25.43,77640.96,39.4,0.07276,7e-05,10.40316]
[1779400005102,25.43,77641.11,39.4,0.07279,7e-05,10.4066]
[1779400010137,25.43,77641.0,39.4,0.0728,7e-05,10.40793]
[1779400017186,25.44,77640.25,39.4,0.07277,7e-05,10.4049]
[1779400019959,25.44,77640.54,39.4,0.0728,7e-05,10.40765]
[1779400020344,25.44,77640.24,39.4,0.07278,7e-05,10.40605]
[1779400028263,25.44,77640.57,39.4,0.07284,7e-05,10.41185]
[1779400035312,25.45,77639.99,39.4,0.07282,7e-05,10.40982]
[1779400040348,25.45,77637.7,39.4,0.07267,7e-05,10.39333]
[1779400045382,25.45,77635.72,39.4,0.07255,7e-05,10.3795]
[1779400052430,25.45,77636.69,39.4,0.07262,7e-05,10.38697]
[1779400058473,25.46,77635.6,39.4,0.07257,7e-05,10.38085]
[1779400063508,25.46,77634.01,39.4,0.07248,7e-05,10.37057]
[1779400068904,25.46,77633.11,39.4,0.07243,7e-05,10.36556]
[1779400071357,25.46,77630.73,39.4,0.07228,7e-05,10.34827]
[1779400076599,25.47,77630.01,39.4,0.07226,7e-05,10.34637]
[1779400081634,25.47,77628.03,39.4,0.07215,7e-05,10.33388]
[1779400087127,25.48,77625.37,39.4,0.07199,7e-05,10.31547]
[1779400093123,25.48,77615.16,39.4,0.0713,7e-05,10.23867]
[1779400093739,25.48,77615.06,39.4,0.07131,7e-05,10.23963]
[1779400093963,25.48,77615.06,39.4,0.07131,7e-05,10.23963]
[1779400094671,25.48,77605.56,39.4,0.07064,7e-05,10.16408]
[1779400099762,25.49,77602.01,39.4,0.07044,7e-05,10.14222]
[1779400103151,25.49,77602.17,39.4,0.07047,7e-05,10.14552]
[1779400108823,25.5,77604.63,39.4,0.07071,7e-05,10.17169]
[1779400113859,25.51,77604.85,39.4,0.07074,7e-05,10.17466]
[1779400114520,25.51,77604.85,39.4,0.07074,7e-05,10.17466]
[1779400121915,25.51,77605.02,39.4,0.07082,7e-05,10.18292]
[1779400126949,25.52,77605.48,39.4,0.07089,7e-05,10.19065]
[1779400131985,25.52,77605.9,39.4,0.07095,7e-05,10.19797]
[1779400137020,25.53,77605.64,39.4,0.07097,7e-05,10.19986]
[1779400142056,25.53,77603.26,39.4,0.07084,7e-05,10.1849]
[1779400147091,25.54,77603.45,39.4,0.07089,7e-05,10.19124]
[1779400153134,25.54,77603.04,39.4,0.07091,7e-05,10.19278]
[1779400160183,25.55,77602.62,39.4,0.07093,7e-05,10.19499]
[1779400165218,25.55,77602.74,39.4,0.07097,7e-05,10.1999]
[1779400170253,25.56,77602.38,39.4,0.07098,7e-05,10.20097]
[1779400181330,25.57,77602.25,39.4,0.07103,7e-05,10.20537]
[1779400188378,25.57,77598.48,39.4,0.07082,7e-05,10.18139]
[1779400193999,25.58,77599.46,39.4,0.07092,7e-05,10.19268]
[1779400194088,25.58,77598.75,39.4,0.07088,7e-05,10.18793]
[1779400199456,25.58,77597.41,39.4,0.0708,7e-05,10.17962]
[1779400204491,25.58,77597.37,39.4,0.07082,7e-05,10.18087]
[1779400210533,25.59,77597.37,39.4,0.07083,7e-05,10.1828]
[1779400217582,25.59,77597.15,39.4,0.07084,7e-05,10.18338]
[1779400221623,25.59,77597.11,39.4,0.07084,7e-05,10.1834]
[1779400226662,25.59,77597.41,39.4,0.07088,7e-05,10.18815]
[1779400232690,25.59,77597.74,39.4,0.07091,7e-05,10.18986]
[1779400237725,25.6,77597.18,39.4,0.07088,7e-05,10.18714]
[1779400242760,25.6,77596.91,39.4,0.07088,7e-05,10.18674]
[1779400248808,25.6,77596.87,39.4,0.0709,7e-05,10.18853]
[1779400256865,25.6,77596.54,39.4,0.0709,7e-05,10.18873]
[1779400259028,25.6,77596.54,39.4,0.0709,7e-05,10.18873]
[1779400261441,25.61,77596.52,39.4,0.07091,7e-05,10.18997]
[1779400262768,25.61,77607.21,39.4,0.07167,7e-05,10.2753]
[1779400262908,25.61,77613.87,39.4,0.07214,7e-05,10.32829]
[1779400264591,25.61,77613.98,39.4,0.07216,7e-05,10.32989]
[1779400264606,25.61,77613.98,39.4,0.07216,7e-05,10.32989]
[1779400264615,25.61,77613.98,39.4,0.07216,7e-05,10.32989]
[1779400265125,25.61,77613.98,39.4,0.07216,7e-05,10.32989]
[1779400266828,25.61,77622.42,39.4,0.07278,7e-05,10.39862]
[1779400271971,25.61,77624.65,39.4,0.07297,7e-05,10.41987]
[1779400273157,25.61,77624.65,39.4,0.07297,7e-05,10.41987]
[1779400273216,25.61,77624.92,39.4,0.07299,7e-05,10.42259]
[1779400279020,25.61,77626.39,39.4,0.0731,7e-05,10.43464]
[1779400284056,25.61,77627.97,39.4,0.07321,7e-05,10.44698]
[1779400289091,25.61,77628.48,39.4,0.07325,7e-05,10.45069]
[1779400290289,25.61,77628.48,39.4,0.07325,7e-05,10.45069]
[1779400291292,25.61,77628.55,39.4,0.07325,7e-05,10.4511]
[1779400297147,25.61,77629.87,39.4,0.07332,7e-05,10.45787]
[1779400302182,25.61,77630.55,39.4,0.07336,7e-05,10.46291]
[1779400307217,25.61,77630.98,39.4,0.07339,7e-05,10.46592]
[1779400312251,25.61,77628.94,39.4,0.07324,7e-05,10.44915]
[1779400317287,25.61,77631.23,39.4,0.0734,7e-05,10.46706]
[1779400326350,25.61,77631.26,39.4,0.0734,7e-05,10.46663]
[1779400328135,25.61,77631.26,39.4,0.0734,7e-05,10.46663]
[1779400334406,25.61,77631.23,39.4,0.07339,7e-05,10.46587]
[1779400339441,25.61,77631.26,39.4,0.07339,7e-05,10.46582]
[1779400345483,25.61,77631.38,39.4,0.0734,7e-05,10.46646]
[1779400351525,25.61,77631.28,39.4,0.07336,7e-05,10.46201]
[1779400356560,25.61,77631.08,39.4,0.07335,7e-05,10.4602]
[1779400362461,25.61,77631.16,39.4,0.07335,7e-05,10.46073]
[1779400362500,25.61,77631.16,39.4,0.07335,7e-05,10.46073]
[1779400370078,25.61,77631.61,39.4,0.07338,7e-05,10.46405]
[1779400375699,25.61,77645.28,39.4,0.07437,7e-05,10.5729]
[1779400380733,25.6,77645.6,39.4,0.07438,7e-05,10.57415]
[1779400385769,25.6,77647.09,39.4,0.07447,7e-05,10.58468]
[1779400390804,25.6,77647.48,39.4,0.07449,7e-05,10.58615]
[1779400395839,25.6,77647.59,39.4,0.07448,7e-05,10.58528]
[1779400400874,25.6,77647.47,39.4,0.07445,7e-05,10.58248]
[1779400405908,25.59,77647.47,39.4,0.07443,7e-05,10.58058]
[1779400410944,25.59,77648.05,39.4,0.07446,7e-05,10.58329]
[1779400418999,25.59,77648.03,39.4,0.07441,7e-05,10.57656]
[1779400424036,25.59,77647.84,39.4,0.07437,7e-05,10.573]
[1779400429100,25.58,77648.08,39.4,0.07438,7e-05,10.57329]
[1779400437127,25.58,77648.19,39.4,0.07435,7e-05,10.57051]
[1779400442162,25.58,77647.66,39.4,0.07429,7e-05,10.56415]
[1779400446534,25.58,77648.8,39.4,0.07437,7e-05,10.57253]
[1779400452232,25.57,77651.3,39.4,0.07452,7e-05,10.5892]
[1779400457457,25.57,77651.31,39.4,0.0745,7e-05,10.58752]
[1779400462680,25.57,77651.53,39.4,0.0745,7e-05,10.58667]
[1779400468343,25.56,77651.2,39.4,0.07445,7e-05,10.5814]
[1779400474389,25.56,77651.5,39.4,0.07442,7e-05,10.57793]
[1779400479424,25.56,77650.66,39.4,0.07434,7e-05,10.56907]
[1779400484458,25.56,77652.71,39.4,0.07447,7e-05,10.58322]
[1779400489494,25.55,77652.39,39.4,0.07443,7e-05,10.57856]
[1779400494532,25.55,77652.21,39.4,0.0744,7e-05,10.5751]
[1779400499565,25.55,77652.21,39.4,0.07438,7e-05,10.57314]
[1779400504600,25.55,77652.15,39.4,0.07436,7e-05,10.57074]
[1779400509635,25.55,77652.34,39.4,0.07435,7e-05,10.57037]
[1779400514670,25.54,77652.55,39.4,0.07435,7e-05,10.57019]
[1779400520712,25.54,77653.15,39.4,0.07438,7e-05,10.57279]
[1779400525748,25.54,77652.94,39.4,0.07434,7e-05,10.56922]
[1779400532796,25.54,77652.94,39.4,0.0743,7e-05,10.5633]
[1779400538839,25.53,77652.92,39.4,0.07428,7e-05,10.56101]
[1779400544881,25.53,77652.92,39.4,0.07426,7e-05,10.5589]
[1779400549916,25.53,77653.17,39.4,0.07426,7e-05,10.55918]
[1779400554950,25.53,77653.38,39.4,0.07426,7e-05,10.55915]
[1779400558812,25.53,77653.44,39.4,0.07425,7e-05,10.55861]
[1779400564040,25.52,77647.08,39.4,0.07377,7e-05,10.50559]
[1779400570058,25.52,77646.06,39.4,0.07368,7e-05,10.49561]
[1779400571280,25.52,77646.06,39.4,0.07368,7e-05,10.49561]
[1779400571348,25.52,77646.06,39.4,0.07368,7e-05,10.49561]
[1779400572234,25.52,77646.05,39.4,0.07368,7e-05,10.49504]
[1779400574427,25.52,77629.53,39.4,0.07248,7e-05,10.36217]
[1779400576428,25.52,77628.97,39.4,0.07244,7e-05,10.35759]
[1779400579502,25.52,77628.35,39.4,0.0724,7e-05,10.35249]
[1779400585165,25.52,77619.93,39.4,0.07179,7e-05,10.28528]
[1779400593221,25.52,77619.54,39.4,0.07175,7e-05,10.27941]
[1779400598257,25.52,77618.63,39.4,0.07169,7e-05,10.27269]
[1779400598861,25.52,77618.63,39.4,0.07169,7e-05,10.27269]
[1779400600924,25.52,77618.4,39.4,0.07168,7e-05,10.27108]
[1779400613393,25.52,77618.05,39.4,0.07166,7e-05,10.26988]
[1779400621518,25.52,77618.05,39.4,0.07166,7e-05,10.26988]
[1779400628498,25.53,77617.43,39.4,0.07164,7e-05,10.26698]
[1779400630961,25.53,77617.37,39.4,0.07164,7e-05,10.26665]
[1779400631484,25.53,77617.37,39.4,0.07164,7e-05,10.26665]
[1779400635937,25.53,77617.1,39.4,0.07162,7e-05,10.2651]
[1779400642115,25.53,77617.1,39.4,0.07163,7e-05,10.26555]
[1779400645310,25.53,77617.1,39.4,0.07164,7e-05,10.26677]
[1779400651660,25.53,77609.03,39.4,0.07106,7e-05,10.20092]
[1779400657703,25.53,77608.62,39.4,0.07104,7e-05,10.19914]
[1779400662737,25.53,77608.02,39.4,0.07101,7e-05,10.1956]
[1779400667773,25.54,77608.04,39.4,0.07102,7e-05,10.19706]
[1779400672808,25.54,77606.16,39.4,0.0709,7e-05,10.18357]
[1779400678831,25.54,77604.92,39.4,0.07083,7e-05,10.17496]
[1779400679258,25.54,77600.66,39.4,0.07053,7e-05,10.14155]
[1779400684892,25.54,77595.56,39.4,0.0702,7e-05,10.10427]
[1779400690934,25.55,77594.14,39.4,0.07013,7e-05,10.09582]
[1779400695969,25.55,77591.39,39.4,0.06995,7e-05,10.07654]
[1779400702011,25.55,77590.94,39.4,0.06995,7e-05,10.07599]
[1779400707048,25.55,77589.26,39.4,0.06986,7e-05,10.06531]
[1779400714097,25.56,77589.0,39.4,0.06985,7e-05,10.06361]
[1779400719133,25.56,77589.26,39.4,0.06989,7e-05,10.06825]
[1779400724169,25.57,77588.01,39.4,0.06983,7e-05,10.06102]
[1779400729204,25.57,77582.43,39.4,0.06946,7e-05,10.01996]
[1779400734238,25.57,77582.6,39.4,0.0695,7e-05,10.02417]
[1779400739278,25.57,77584.58,39.4,0.06967,7e-05,10.04263]
[1779400740023,25.57,77584.58,39.4,0.06967,7e-05,10.04263]
[1779400740284,25.58,77600.38,39.4,0.07078,7e-05,10.1678]
[1779400746325,25.58,77601.74,39.4,0.07089,7e-05,10.18057]
[1779400753375,25.58,77601.88,39.4,0.07092,7e-05,10.18385]
[1779400758995,25.58,77601.32,39.4,0.07089,7e-05,10.18052]
[1779400759417,25.58,77586.46,39.4,0.06985,7e-05,10.06376]
[1779400764452,25.58,77588.2,39.4,0.07,7e-05,10.07971]
[1779400769487,25.59,77588.23,39.4,0.07002,7e-05,10.08205]
[1779400774521,25.59,77594.57,39.4,0.07046,7e-05,10.13085]
[1779400779557,25.59,77600.88,39.4,0.07092,7e-05,10.1823]
[1779400784592,25.59,77602.78,39.4,0.07107,7e-05,10.19888]
[1779400789628,25.59,77602.64,39.4,0.07107,7e-05,10.19919]
[1779400794662,25.6,77605.12,39.4,0.07126,7e-05,10.22032]
[1779400799697,25.6,77606.42,39.4,0.07136,7e-05,10.23203]
[1779400801030,25.6,77607.87,39.4,0.07147,7e-05,10.2438]
[1779400801402,25.6,77607.87,39.4,0.07147,7e-05,10.2438]
[1779400801726,25.6,77634.62,39.4,0.07339,7e-05,10.4576]
[1779400802079,25.6,77634.62,39.4,0.07339,7e-05,10.4576]
[1779400802758,25.6,77634.62,39.4,0.07339,7e-05,10.4576]
[1779400802811,25.6,77634.62,39.4,0.07339,7e-05,10.4576]
[1779400803076,25.6,77639.99,39.4,0.07378,7e-05,10.50087]
[1779400803737,25.6,77616.49,39.4,0.07209,7e-05,10.31273]
[1779400804136,25.6,77616.49,39.4,0.07209,7e-05,10.31273]
[1779400809780,25.6,77612.72,39.4,0.07182,7e-05,10.28314]
[1779400812050,25.6,77612.8,39.4,0.07183,7e-05,10.28404]
[1779400817836,25.6,77605.51,39.4,0.07132,7e-05,10.22687]
[1779400822871,25.6,77601.57,39.4,0.07105,7e-05,10.19695]
[1779400827908,25.6,77599.78,39.4,0.07094,7e-05,10.18409]
[1779400830089,25.6,77595.75,39.4,0.07066,7e-05,10.15282]
[1779400833848,25.61,77590.08,39.4,0.07025,7e-05,10.10596]
[1779400838987,25.61,77582.48,39.4,0.06974,7e-05,10.04876]
[1779400841170,25.61,77574.95,39.4,0.06923,7e-05,9.9908]
[1779400847044,25.61,77572.22,39.4,0.06907,7e-05,9.97317]
[1779400849735,25.61,77572.14,39.4,0.06907,7e-05,9.97317]
[1779400851219,25.62,77572.12,39.4,0.06908,7e-05,9.97424]
[1779400851770,25.62,77572.12,39.4,0.06908,7e-05,9.97424]
[1779400856127,25.62,77570.39,39.4,0.06899,7e-05,9.9632]
[1779400859630,25.62,77563.47,39.4,0.06853,7e-05,9.91097]
[1779400860007,25.62,77563.47,39.4,0.06853,7e-05,9.91097]
[1779400859731,25.62,77549.02,39.4,0.06754,7e-05,9.7994]
[1779400862819,25.62,77545.28,39.4,0.0673,7e-05,9.77205]
[1779400863145,25.63,77545.31,39.4,0.06732,7e-05,9.77401]
[1779400866812,25.63,77544.83,39.4,0.0673,7e-05,9.77115]
[1779400867741,25.63,77550.44,39.4,0.06769,7e-05,9.81625]
[1779400873231,25.63,77557.63,39.4,0.06822,7e-05,9.8765]
[1779400878266,25.64,77558.36,39.4,0.0683,7e-05,9.88527]
[1779400883301,25.64,77558.24,39.4,0.06832,7e-05,9.88729]
[1779400886402,25.64,77558.63,39.4,0.06836,7e-05,9.89148]
[1779400886407,25.64,77558.63,39.4,0.06836,7e-05,9.89148]
[1779400893371,25.65,77571.71,39.4,0.06927,7e-05,9.9939]
[1779400898406,25.65,77571.77,39.4,0.06929,7e-05,9.99645]
[1779400901777,25.65,77572.58,39.4,0.06936,7e-05,10.00361]
[1779400902069,25.65,77572.58,39.4,0.06936,7e-05,10.00361]
[1779400902398,25.65,77577.61,39.4,0.06971,7e-05,10.04342]
[1779400907469,25.65,77577.49,39.4,0.06972,7e-05,10.0445]
[1779400909314,25.65,77575.22,39.4,0.06956,7e-05,10.02707]
[1779400920560,25.66,77574.15,39.4,0.06953,7e-05,10.02343]
[1779400925595,25.66,77573.33,39.4,0.06949,7e-05,10.01905]
[1779400929427,25.66,77580.44,39.4,0.07,7e-05,10.07604]
[1779400929607,25.66,77580.44,39.4,0.07,7e-05,10.07604]
[1779400930085,25.66,77580.44,39.4,0.07,7e-05,10.07604]
[1779400930087,25.66,77580.44,39.4,0.07,7e-05,10.07604]
[1779400934659,25.66,77595.39,39.4,0.07106,7e-05,10.19532]
[1779400940122,25.66,77598.55,39.4,0.07129,7e-05,10.22109]
[1779400942345,25.66,77603.89,39.4,0.07167,7e-05,10.2637]
[1779400942789,25.66,77603.89,39.4,0.07167,7e-05,10.2637]
[1779400950770,25.67,77612.39,39.4,0.07228,7e-05,10.33139]
[1779400956813,25.67,77612.72,39.4,0.07228,7e-05,10.33068]
[1779400958827,25.67,77595.47,39.4,0.07106,7e-05,10.19391]
[1779400963862,25.67,77600.01,39.4,0.07139,7e-05,10.23059]
[1779400968897,25.67,77596.82,39.4,0.07117,7e-05,10.20601]
[1779400972598,25.67,77601.12,39.4,0.07147,7e-05,10.24049]
[1779400976396,25.67,77604.73,39.4,0.07174,7e-05,10.26966]
[1779400981993,25.67,77612.54,39.4,0.0723,7e-05,10.33211]
[1779400987030,25.67,77617.98,39.4,0.07268,7e-05,10.37509]
[1779400987211,25.67,77617.98,39.4,0.07268,7e-05,10.37509]
[1779400991386,25.67,77620.36,39.4,0.07285,7e-05,10.39374]
[1779400995137,25.67,77633.8,39.4,0.07382,7e-05,10.50084]
[1779401000227,25.67,77644.5,39.4,0.07458,7e-05,10.58528]
[1779401005502,25.66,77644.14,39.4,0.07454,7e-05,10.58041]
[1779401010957,25.66,77644.52,39.4,0.07455,7e-05,10.58187]
[1779401014424,25.66,77646.16,39.4,0.07463,7e-05,10.58972]
[1779401014446,25.66,77646.16,39.4,0.07463,7e-05,10.58972]
[1779401020267,25.66,77655.93,39.4,0.07532,7e-05,10.66573]
[1779401025413,25.65,77665.14,39.4,0.07598,7e-05,10.7379]
[1779401031345,25.65,77673.18,39.4,0.07653,7e-05,10.79816]
[1779401036380,25.64,77681.23,39.4,0.07709,8e-05,10.85965]
[1779401037258,25.64,77681.23,39.4,0.07709,8e-05,10.85965]
[1779401042422,25.64,77675.81,39.4,0.07664,7e-05,10.81023]
[1779401046000,25.63,77677.67,39.4,0.07676,7e-05,10.82382]
[1779401047616,25.63,77680.73,39.4,0.07698,7e-05,10.84718]
[1779401048065,25.63,77680.73,39.4,0.07698,7e-05,10.84718]
[1779401052182,25.63,77685.09,39.4,0.07727,8e-05,10.87949]
[1779401057526,25.62,77679.39,39.4,0.07679,7e-05,10.82712]
[1779401062562,25.62,77679.19,39.4,0.07674,7e-05,10.82174]
[1779401067597,25.61,77680.72,39.4,0.07682,7e-05,10.83058]
[1779401072632,25.61,77682.74,39.4,0.07692,8e-05,10.84003]
[1779401077667,25.61,77681.59,39.4,0.0768,7e-05,10.82695]
[1779401078307,25.61,77681.59,39.4,0.0768,7e-05,10.82695]
[1779401078979,25.61,77681.59,39.4,0.0768,7e-05,10.82695]
[1779401084716,25.6,77681.69,39.4,0.07676,7e-05,10.82282]
[1779401089287,25.6,77682.85,39.4,0.07683,7e-05,10.83023]
[1779401089851,25.6,77682.9,39.4,0.07682,7e-05,10.82994]
[1779401092483,25.59,77671.63,39.4,0.07596,7e-05,10.73601]
[1779401097808,25.59,77667.21,39.4,0.0756,7e-05,10.69681]
[1779401102842,25.59,77669.72,39.4,0.07577,7e-05,10.71457]
[1779401105766,25.59,77670.29,39.4,0.0758,7e-05,10.71809]
[1779401107831,25.58,77670.95,39.4,0.07584,7e-05,10.72235]
[1779401111953,25.58,77673.25,39.4,0.07599,7e-05,10.73884]
[1779401116075,25.58,77672.88,39.4,0.07594,7e-05,10.73363]
[1779401123989,25.57,77672.7,39.4,0.07588,7e-05,10.72753]
[1779401125949,25.57,77666.8,39.4,0.07544,7e-05,10.67905]
[1779401125952,25.57,77666.8,39.4,0.07544,7e-05,10.67905]
[1779401129393,25.57,77647.26,39.4,0.07399,7e-05,10.51976]
[1779401135071,25.57,77639.79,39.4,0.07342,7e-05,10.45515]
[1779401140106,25.57,77630.72,39.4,0.07276,7e-05,10.38173]
[1779401145141,25.57,77642.76,39.4,0.07362,7e-05,10.47794]
[1779401150176,25.57,77649.96,39.4,0.07414,7e-05,10.53478]
[1779401155211,25.57,77648.37,39.4,0.074,7e-05,10.52006]
[1779401160246,25.57,77649.22,39.4,0.07406,7e-05,10.52572]
[1779401165284,25.56,77648.48,39.4,0.07398,7e-05,10.51795]
[1779401168881,25.56,77647.18,39.4,0.07389,7e-05,10.50697]
[1779401169305,25.56,77647.18,39.4,0.07389,7e-05,10.50697]
[1779401174761,25.56,77650.73,39.4,0.07412,7e-05,10.53341]
[1779401179423,25.56,77656.14,39.4,0.0745,7e-05,10.57526]
[1779401186414,25.56,77657.7,39.4,0.0746,7e-05,10.58556]
[1779401191121,25.55,77657.63,39.4,0.07458,7e-05,10.58338]
[1779401197275,25.55,77659.84,39.4,0.07469,7e-05,10.59532]
[1779401198729,25.55,77659.63,39.4,0.07467,7e-05,10.59277]
[1779401204282,25.55,77670.89,39.4,0.07548,7e-05,10.68168]
[1779401209594,25.54,77671.18,39.4,0.07547,7e-05,10.6803]
[1779401215417,25.54,77672.32,39.4,0.07554,7e-05,10.68808]
[1779401224700,25.53,77677.34,39.4,0.07585,7e-05,10.72305]
[1779401229734,25.53,77676.11,39.4,0.07574,7e-05,10.71063]
[1779401234775,25.53,77681.41,39.4,0.07611,7e-05,10.75158]
[1779401239810,25.53,77685.13,39.4,0.07637,7e-05,10.7795]
[1779401241966,25.53,77684.8,39.4,0.07634,7e-05,10.77628]
[1779401242239,25.53,77684.8,39.4,0.07634,7e-05,10.77628]
[1779401242517,25.52,77684.59,39.4,0.07632,7e-05,10.77355]
[1779401248874,25.52,77675.7,39.4,0.07563,7e-05,10.69862]
[1779401250088,25.52,77675.7,39.4,0.07563,7e-05,10.69862]
[1779401256931,25.52,77675.62,39.4,0.07557,7e-05,10.69145]
[1779401260068,25.52,77675.47,39.4,0.07556,7e-05,10.68943]
[1779401261996,25.52,77672.63,39.4,0.07534,7e-05,10.66554]
[1779401268010,25.51,77673.35,39.4,0.07537,7e-05,10.66881]
[1779401268628,25.51,77673.35,39.4,0.07537,7e-05,10.66881]
[1779401273511,25.51,77674.73,39.4,0.07545,7e-05,10.67811]
[1779401273869,25.51,77674.73,39.4,0.07545,7e-05,10.67811]
[1779401275099,25.51,77674.86,39.4,0.07546,7e-05,10.67879]
[1779401275804,25.51,77674.89,39.4,0.07546,7e-05,10.67864]
[1779401281100,25.51,77675.68,39.4,0.07549,7e-05,10.68274]
[1779401286135,25.51,77675.28,39.4,0.07545,7e-05,10.67754]
[1779401291170,25.5,77675.13,39.4,0.07542,7e-05,10.67443]
[1779401296204,25.5,77675.13,39.4,0.0754,7e-05,10.67253]
[1779401301240,25.5,77673.57,39.4,0.07527,7e-05,10.65792]
[1779401307282,25.5,77674.06,39.4,0.07528,7e-05,10.65975]
[1779401311304,25.49,77672.23,39.4,0.07514,7e-05,10.6438]
[1779401317352,25.49,77671.75,39.4,0.07505,7e-05,10.63359]
[1779401322388,25.49,77671.3,39.4,0.075,7e-05,10.6273]
[1779401329437,25.49,77671.37,39.4,0.07497,7e-05,10.62485]
[1779401331294,25.48,77671.38,39.4,0.07497,7e-05,10.6245]
[1779401332807,25.48,77671.75,39.4,0.07499,7e-05,10.6268]
[1779401338499,25.48,77669.66,39.4,0.07481,7e-05,10.60733]
[1779401343537,25.48,77665.96,39.4,0.07452,7e-05,10.57538]
[1779401348572,25.48,77663.64,39.4,0.07434,7e-05,10.55482]
[1779401353607,25.48,77663.01,39.4,0.07427,7e-05,10.54809]
[1779401358642,25.47,77662.93,39.4,0.07425,7e-05,10.54574]
[1779401363684,25.47,77652.19,39.4,0.07345,7e-05,10.45741]
[1779401368718,25.47,77649.13,39.4,0.07322,7e-05,10.43154]
[1779401373754,25.47,77650.32,39.4,0.07327,7e-05,10.43661]
[1779401378789,25.47,77650.77,39.4,0.07329,7e-05,10.4388]
[1779401383824,25.47,77657.4,39.4,0.07376,7e-05,10.49082]
[1779401390074,25.46,77657.59,39.4,0.07376,7e-05,10.4909]
[1779401390783,25.46,77657.73,39.4,0.07377,7e-05,10.49128]
[1779401391321,25.46,77657.73,39.4,0.07377,7e-05,10.49128]
[1779401392570,25.46,77657.72,39.4,0.07376,7e-05,10.49081]
[1779401394850,25.46,77655.71,39.4,0.07361,7e-05,10.47372]
[1779401399937,25.46,77658.74,39.4,0.07381,7e-05,10.49594]
[1779401404972,25.46,77649.72,39.4,0.07313,7e-05,10.42128]
[1779401412023,25.45,77650.07,39.4,0.07314,7e-05,10.42197]
[1779401417058,25.45,77651.98,39.4,0.07327,7e-05,10.43587]
[1779401426121,25.45,77651.74,39.4,0.07322,7e-05,10.43121]
[1779401433170,25.45,77645.3,39.4,0.07272,7e-05,10.37423]
[1779401438205,25.45,77645.34,39.4,0.07271,7e-05,10.37356]
[1779401446260,25.44,77642.64,39.4,0.0725,7e-05,10.35036]
[1779401449652,25.44,77641.68,39.4,0.07243,7e-05,10.34232]
[1779401453579,25.44,77625.78,39.4,0.07129,7e-05,10.21483]
[1779401458379,25.44,77626.26,39.4,0.07132,7e-05,10.21886]
[1779401458475,25.44,77626.26,39.4,0.07132,7e-05,10.2189]
[1779401460449,25.44,77626.19,39.4,0.07132,7e-05,10.21839]
[1779401460542,25.44,77626.19,39.4,0.07131,7e-05,10.21723]
[1779401466404,25.44,77626.6,39.4,0.07134,7e-05,10.22077]
[1779401470131,25.44,77624.57,39.4,0.0712,7e-05,10.20473]
[1779401474095,25.44,77618.93,39.4,0.0708,7e-05,10.16022]
[1779401474875,25.44,77618.76,39.4,0.07079,7e-05,10.15901]
[1779401475469,25.44,77617.41,39.4,0.07069,7e-05,10.14843]
[1779401480504,25.44,77618.15,39.4,0.07073,7e-05,10.152]
[1779401483121,25.44,77617.77,39.4,0.07069,7e-05,10.14805]
[1779401483223,25.44,77617.77,39.4,0.07069,7e-05,10.14758]
[1779401488560,25.44,77617.96,39.4,0.07071,7e-05,10.15011]
[1779401493595,25.44,77631.78,39.4,0.07168,7e-05,10.25774]
[1779401498630,25.44,77628.58,39.4,0.07145,7e-05,10.23224]
[1779401503664,25.44,77628.89,39.4,0.07148,7e-05,10.23488]
[1779401508699,25.44,77623.68,39.4,0.0711,7e-05,10.19329]
[1779401513735,25.44,77623.33,39.4,0.07108,7e-05,10.19089]
[1779401520784,25.44,77624.31,39.4,0.07116,7e-05,10.19938]
[1779401525819,25.44,77623.19,39.4,0.07108,7e-05,10.19103]
[1779401530854,25.45,77623.36,39.4,0.0711,7e-05,10.19307]
[1779401535889,25.45,77626.24,39.4,0.07131,7e-05,10.21659]
[1779401540924,25.45,77625.97,39.4,0.0713,7e-05,10.21487]
[1779401545977,25.45,77624.76,39.4,0.07121,7e-05,10.20562]
[1779401552019,25.45,77625.17,39.4,0.07123,7e-05,10.20621]
[1779401557054,25.45,77625.07,39.4,0.07123,7e-05,10.20597]
[1779401558556,25.45,77625.07,39.4,0.07123,7e-05,10.20597]
[1779401558624,25.45,77624.67,39.4,0.0712,7e-05,10.20288]
[1779401565113,25.44,77621.1,39.4,0.07092,7e-05,10.17171]
[1779401573169,25.44,77622.08,39.4,0.07096,7e-05,10.17582]
[1779401578204,25.44,77621.36,39.4,0.07088,7e-05,10.16784]
[1779401581525,25.44,77605.38,39.4,0.06975,7e-05,10.03993]
[1779401587273,25.43,77611.21,39.4,0.07014,7e-05,10.08428]
[1779401592308,25.43,77611.16,39.4,0.07012,7e-05,10.08219]
[1779401598350,25.43,77611.12,39.4,0.0701,7e-05,10.07977]
[1779401603385,25.43,77611.22,39.4,0.07009,7e-05,10.07874]
[1779401608419,25.43,77611.8,39.4,0.07011,7e-05,10.08153]
[1779401614462,25.42,77611.8,39.4,0.07007,7e-05,10.07596]
[1779401619685,25.42,77608.83,39.4,0.06985,7e-05,10.05092]
[1779401626492,25.42,77597.81,39.4,0.06907,7e-05,9.96274]
[1779401631581,25.42,77594.17,39.4,0.0688,7e-05,9.93242]
[1779401636635,25.42,77595.34,39.4,0.06888,7e-05,9.94102]
[1779401641662,25.42,77598.26,39.4,0.06907,7e-05,9.96325]
[1779401646697,25.42,77597.09,39.4,0.06898,7e-05,9.95321]
[1779401651732,25.42,77597.09,39.4,0.06898,7e-05,9.95258]
[1779401659788,25.41,77596.83,39.4,0.06895,7e-05,9.94958]
[1779401664823,25.41,77583.52,39.4,0.06803,7e-05,9.84507]
[1779401669859,25.41,77586.52,39.4,0.06824,7e-05,9.86885]
[1779401674893,25.42,77588.1,39.4,0.06833,7e-05,9.87807]
[1779401679929,25.41,77592.09,39.4,0.0686,7e-05,9.90933]
[1779401684965,25.41,77593.03,39.4,0.06867,7e-05,9.91649]
[1779401690000,25.41,77594.29,39.4,0.06875,7e-05,9.92613]
[1779401695040,25.41,77589.9,39.4,0.06845,7e-05,9.89133]
[1779401700075,25.41,77588.88,39.4,0.06837,7e-05,9.88329]
[1779401705110,25.41,77585.76,39.4,0.06816,7e-05,9.85895]
[1779401711152,25.41,77582.19,39.4,0.06792,7e-05,9.83132]
[1779401716295,25.41,77581.95,39.4,0.0679,7e-05,9.82973]
[1779401720467,25.42,77572.94,39.4,0.06729,7e-05,9.75992]
[1779401726257,25.42,77561.52,39.4,0.06653,7e-05,9.6729]
[1779401731294,25.42,77564.69,39.4,0.06674,7e-05,9.69569]
[1779401736329,25.42,77565.58,39.4,0.06681,7e-05,9.70385]
[1779401741364,25.42,77565.71,39.4,0.06683,7e-05,9.70599]
[1779401746399,25.42,77559.09,39.4,0.06639,7e-05,9.65596]
[1779401751434,25.42,77562.7,39.4,0.06665,7e-05,9.68532]
[1779401756083,25.43,77563.36,39.4,0.0667,7e-05,9.69136]
[1779401761504,25.43,77576.44,39.4,0.0676,7e-05,9.7939]
[1779401766538,25.43,77577.67,39.4,0.06769,7e-05,9.80391]
[1779401771576,25.43,77574.86,39.4,0.06749,7e-05,9.78212]
[1779401776611,25.43,77575.76,39.4,0.06756,7e-05,9.78961]
[1779401781646,25.43,77570.37,39.4,0.0672,7e-05,9.74814]
[1779401788695,25.43,77569.38,39.4,0.06714,7e-05,9.74147]
[1779401793716,25.43,77569.34,39.4,0.06712,7e-05,9.73861]
[1779401802676,25.43,77569.41,39.4,0.06713,7e-05,9.73973]
[1779401803864,25.43,77569.41,39.4,0.06714,7e-05,9.74041]
[1779401803897,25.43,77544.0,39.4,0.06542,7e-05,9.54395]
[1779401807786,25.43,77539.77,39.4,0.06516,7e-05,9.51376]
[1779401807790,25.43,77539.77,39.4,0.06516,7e-05,9.51376]
[1779401807836,25.44,77537.84,39.4,0.06504,7e-05,9.50007]
[1779401812871,25.44,77536.27,39.4,0.06497,7e-05,9.49134]
[1779401817906,25.44,77534.94,39.4,0.06491,7e-05,9.48458]
[1779401822942,25.45,77545.64,39.4,0.06565,7e-05,9.56969]
[1779401827977,25.45,77549.4,39.4,0.06592,7e-05,9.60065]
[1779401833014,25.45,77550.17,39.4,0.06598,7e-05,9.60835]
[1779401838049,25.45,77551.93,39.4,0.06612,7e-05,9.62347]
[1779401843083,25.45,77552.58,39.4,0.06617,7e-05,9.62981]
[1779401848119,25.46,77552.1,39.4,0.06615,7e-05,9.62735]
[1779401853986,25.46,77552.2,39.4,0.06615,7e-05,9.62603]
[1779401859196,25.46,77553.05,39.4,0.06622,7e-05,9.63393]
[1779401864232,25.46,77552.49,39.4,0.06619,7e-05,9.6306]
[1779401869267,25.46,77551.13,39.4,0.06611,7e-05,9.62108]
[1779401874302,25.46,77551.05,39.4,0.06611,7e-05,9.62147]
[1779401879337,25.46,77547.66,39.4,0.06589,7e-05,9.59633]
[1779401884372,25.47,77545.71,39.4,0.06577,7e-05,9.58271]
[1779401889407,25.47,77546.87,39.4,0.06586,7e-05,9.5933]
[1779401894441,25.47,77546.64,39.4,0.06586,7e-05,9.59319]
[1779401899477,25.47,77546.24,39.4,0.06585,7e-05,9.59198]
[1779401904512,25.47,77556.47,39.4,0.06656,7e-05,9.67246]
[1779401909547,25.47,77555.5,39.4,0.0665,7e-05,9.66616]
[1779401914585,25.48,77552.35,39.4,0.06628,7e-05,9.6398]
[1779401920628,25.48,77550.23,39.4,0.06615,7e-05,9.62504]
[1779401926670,25.48,77550.86,39.4,0.06621,7e-05,9.63144]
[1779401931710,25.48,77554.46,39.4,0.06646,7e-05,9.6603]
[1779401937753,25.48,77553.87,39.4,0.06643,7e-05,9.65682]
[1779401942795,25.48,77552.81,39.4,0.06636,7e-05,9.6495]
[1779401947830,25.48,77553.63,39.4,0.06643,7e-05,9.65673]
[1779401952865,25.48,77552.58,39.4,0.06636,7e-05,9.64945]
[1779401957900,25.49,77555.15,39.4,0.06654,7e-05,9.67013]
[1779401962935,25.49,77555.23,39.4,0.06656,7e-05,9.67142]
[1779401967970,25.49,77554.54,39.4,0.06652,7e-05,9.66677]
[1779401974012,25.49,77554.69,39.4,0.06651,7e-05,9.66552]
[1779401979047,25.49,77554.69,39.4,0.06652,7e-05,9.66623]
[1779401984082,25.49,77554.69,39.4,0.06653,7e-05,9.66706]
[1779401990125,25.49,77554.99,39.4,0.06655,7e-05,9.67019]
[1779401994785,25.49,77555.84,39.4,0.06662,7e-05,9.67729]
[1779402000194,25.49,77562.52,39.4,0.06707,7e-05,9.72936]
[1779402005242,25.49,77560.9,39.4,0.06696,7e-05,9.71695]
[1779402009995,25.49,77557.37,39.4,0.06673,7e-05,9.69004]
[1779402015299,25.49,77558.08,39.4,0.06678,7e-05,9.69614]
[1779402020338,25.49,77557.47,39.4,0.06675,7e-05,9.69192]
[1779402025386,25.49,77551.97,39.4,0.06638,7e-05,9.65008]
[1779402037280,25.5,77550.8,39.4,0.06631,7e-05,9.64174]
[1779402042507,25.5,77549.35,39.4,0.06621,7e-05,9.62971]
[1779402048549,25.5,77549.98,39.4,0.06626,7e-05,9.63574]
[1779402054298,25.5,77549.95,39.4,0.06626,7e-05,9.63569]
[1779402060639,25.5,77550.75,39.4,0.06633,7e-05,9.64391]
[1779402065670,25.5,77565.53,39.4,0.06734,7e-05,9.75887]
[1779402070705,25.5,77565.48,39.4,0.06734,7e-05,9.75851]
[1779402075741,25.5,77566.02,39.4,0.06738,7e-05,9.76281]
[1779402080785,25.5,77566.69,39.4,0.06742,7e-05,9.76808]
[1779402085822,25.5,77566.63,39.4,0.06742,7e-05,9.76777]
[1779402091864,25.5,77565.97,39.4,0.06736,7e-05,9.7596]
[1779402096899,25.5,77567.71,39.4,0.06748,7e-05,9.77336]
[1779402101934,25.5,77567.39,39.4,0.06746,7e-05,9.77108]
[1779402102552,25.5,77567.39,39.4,0.06746,7e-05,9.77108]
[1779402107977,25.5,77565.83,39.4,0.06735,7e-05,9.75931]
[1779402112475,25.5,77567.57,39.4,0.06747,7e-05,9.77306]
[1779402122075,25.51,77569.24,39.4,0.06759,7e-05,9.78641]
[1779402127110,25.51,77568.1,39.4,0.06752,7e-05,9.77771]
[1779402132145,25.51,77565.69,39.4,0.06735,7e-05,9.75923]
[1779402144229,25.51,77565.99,39.4,0.06738,7e-05,9.76249]
[1779402150271,25.51,77565.86,39.4,0.06738,7e-05,9.76191]
[1779402155306,25.51,77565.94,39.4,0.06737,7e-05,9.75963]
[1779402160341,25.51,77575.12,39.4,0.068,7e-05,9.83138]
[1779402162462,25.51,77574.8,39.4,0.06797,7e-05,9.82882]
[1779402169404,25.51,77574.51,39.4,0.06795,7e-05,9.82641]
[1779402174440,25.51,77570.36,39.4,0.06767,7e-05,9.7942]
[1779402182470,25.51,77569.46,39.4,0.06761,7e-05,9.78729]
[1779402187531,25.51,77565.15,39.4,0.06731,7e-05,9.75294]
[1779402192566,25.51,77566.96,39.4,0.06742,7e-05,9.76585]
[1779402198608,25.5,77566.86,39.4,0.0674,7e-05,9.76359]
[1779402203644,25.5,77564.34,39.4,0.06722,7e-05,9.74286]
[1779402208680,25.5,77566.21,39.4,0.06734,7e-05,9.75625]
[1779402213715,25.5,77566.44,39.4,0.06732,7e-05,9.75357]
[1779402218086,25.5,77566.18,39.4,0.0673,7e-05,9.75084]
[1779402218187,25.5,77566.29,39.4,0.0673,7e-05,9.75146]
[1779402223786,25.5,77564.71,39.4,0.06717,7e-05,9.73627]
[1779402224519,25.5,77564.71,39.4,0.06717,7e-05,9.73627]
[1779402231841,25.49,77564.73,39.4,0.06714,7e-05,9.73264]
[1779402236876,25.49,77564.64,39.4,0.06711,7e-05,9.72959]
[1779402241911,25.49,77566.69,39.4,0.06723,7e-05,9.74317]
[1779402246946,25.48,77573.62,39.4,0.06768,7e-05,9.79448]
[1779402251982,25.48,77573.35,39.4,0.06763,7e-05,9.7896]
[1779402257016,25.48,77574.17,39.4,0.06767,7e-05,9.79325]
[1779402262054,25.47,77575.31,39.4,0.06772,7e-05,9.79938]
[1779402267087,25.47,77569.82,39.4,0.06732,7e-05,9.75401]
[1779402272364,25.47,77574.23,39.4,0.06758,7e-05,9.78303]
[1779402272809,25.47,77582.71,39.4,0.06816,7e-05,9.8487]
[1779402273836,25.47,77589.1,39.4,0.0686,7e-05,9.89813]
[1779402274606,25.47,77590.04,39.4,0.06866,7e-05,9.9048]
[1779402280179,25.46,77599.12,39.4,0.06925,7e-05,9.97165]
[1779402285214,25.46,77592.2,39.4,0.06873,7e-05,9.9136]
[1779402287670,25.45,77592.66,39.4,0.06875,7e-05,9.9159]
[1779402293270,25.45,77596.79,39.4,0.069,7e-05,9.94426]
[1779402298310,25.45,77593.82,39.4,0.06877,7e-05,9.91745]
[1779402303345,25.44,77594.19,39.4,0.06876,7e-05,9.91707]
[1779402308380,25.44,77594.57,39.4,0.06876,7e-05,9.91679]
[1779402314422,25.43,77594.55,39.4,0.06872,7e-05,9.91208]
[1779402316363,25.43,77597.07,39.4,0.06889,7e-05,9.93124]
[1779402321471,25.43,77602.84,39.4,0.06925,7e-05,9.97225]
[1779402326508,25.42,77598.99,39.4,0.06895,7e-05,9.93842]
[1779402331543,25.42,77597.55,39.4,0.0688,7e-05,9.9205]
[1779402336578,25.42,77596.27,39.4,0.06868,7e-05,9.90723]
[1779402341613,25.41,77597.69,39.4,0.06875,7e-05,9.91526]
[1779402346648,25.41,77597.49,39.4,0.06871,7e-05,9.91056]
[1779402351683,25.41,77602.21,39.4,0.06901,7e-05,9.94449]
[1779402356718,25.4,77603.23,39.4,0.06905,7e-05,9.94917]
[1779402361753,25.4,77603.88,39.4,0.06907,7e-05,9.95093]
[1779402366788,25.39,77604.29,39.4,0.06906,7e-05,9.95085]
[1779402372830,25.39,77604.01,39.4,0.06901,7e-05,9.94466]
[1779402377867,25.39,77603.95,39.4,0.06897,7e-05,9.94082]
[1779402382902,25.38,77603.98,39.4,0.06895,7e-05,9.93768]
[1779402391965,25.37,77603.62,39.4,0.06885,7e-05,9.92551]
[1779402397000,25.37,77603.52,39.4,0.06881,7e-05,9.92139]
[1779402405056,25.36,77603.51,39.4,0.06876,7e-05,9.916]
[1779402406809,25.36,77605.08,39.4,0.06886,7e-05,9.92772]
[1779402412105,25.36,77608.38,39.4,0.06906,7e-05,9.94948]
[1779402415819,25.36,77608.28,39.4,0.06903,7e-05,9.94654]
[1779402421168,25.35,77610.59,39.4,0.06915,7e-05,9.96046]
[1779402426203,25.35,77610.9,39.4,0.06914,7e-05,9.95928]
[1779402431238,25.34,77610.53,39.4,0.06908,7e-05,9.95277]
[1779402436273,25.34,77606.1,39.4,0.06874,7e-05,9.91423]
[1779402448588,25.34,77603.38,39.4,0.06853,7e-05,9.89089]
[1779402454399,25.33,77603.09,39.4,0.06841,7e-05,9.87587]
[1779402460441,25.32,77599.92,39.4,0.06815,7e-05,9.84711]
[1779402463959,25.32,77596.58,39.4,0.06791,7e-05,9.81904]
[1779402464596,25.32,77596.58,39.4,0.06791,7e-05,9.81904]
[1779402474540,25.31,77597.36,39.4,0.06791,7e-05,9.81916]
[1779402481595,25.31,77597.42,39.4,0.06788,7e-05,9.81605]
[1779402486631,25.31,77604.85,39.4,0.06837,7e-05,9.87128]
[1779402491666,25.3,77606.12,39.4,0.06843,7e-05,9.87844]
[1779402497707,25.3,77605.29,39.4,0.06834,7e-05,9.8686]
[1779402502743,25.3,77604.54,39.4,0.06827,7e-05,9.8601]
[1779402508600,25.29,77605.21,39.4,0.06829,7e-05,9.86337]
[1779402513822,25.29,77606.91,39.4,0.06836,7e-05,9.86992]
[1779402519863,25.29,77606.03,39.4,0.06827,7e-05,9.85978]
[1779402527920,25.28,77606.57,39.4,0.06827,7e-05,9.85969]
[1779402532955,25.28,77607.77,39.4,0.06833,7e-05,9.86632]
[1779402537990,25.27,77607.67,39.4,0.06829,7e-05,9.86263]
[1779402540636,25.27,77622.63,39.4,0.06932,7e-05,9.97893]
[1779402546052,25.27,77624.71,39.4,0.06944,7e-05,9.99162]
[1779402551085,25.26,77624.87,39.4,0.06941,7e-05,9.9892]
[1779402555930,25.26,77624.31,39.4,0.06935,7e-05,9.98187]
[1779402556120,25.26,77624.69,39.4,0.06937,7e-05,9.98418]
[1779402561453,25.26,77627.45,39.4,0.06956,7e-05,10.00576]
[1779402563453,25.26,77627.46,39.4,0.06956,7e-05,10.0056]
[1779402565321,25.26,77628.58,39.4,0.06964,7e-05,10.01427]
[1779402565416,25.26,77629.0,39.4,0.06966,7e-05,10.01747]
[1779402571224,25.25,77629.09,39.4,0.06961,7e-05,10.0102]
[1779402576260,25.25,77628.56,39.4,0.06954,7e-05,10.00213]
[1779402582312,25.24,77629.22,39.4,0.06955,7e-05,10.00432]
[1779402587337,25.24,77630.69,39.4,0.06961,7e-05,10.01062]
[1779402592373,25.23,77629.6,39.4,0.0695,7e-05,9.99811]
[1779402593918,25.23,77629.52,39.4,0.06949,7e-05,9.99672]
[1779402599275,25.23,77629.78,39.4,0.06948,7e-05,9.99577]
[1779402599422,25.23,77629.84,39.4,0.06947,7e-05,9.99476]
[1779402599955,25.23,77629.84,39.4,0.06947,7e-05,9.99476]
[1779402600005,25.23,77629.84,39.4,0.06947,7e-05,9.99474]
[1779402605887,25.23,77629.65,39.4,0.06943,7e-05,9.99024]
[1779402615536,25.22,77630.03,39.4,0.06938,7e-05,9.98518]
[1779402620571,25.21,77630.23,39.4,0.06936,7e-05,9.98314]
[1779402625612,25.21,77632.27,39.4,0.06947,7e-05,9.99566]
[1779402630641,25.2,77630.29,39.4,0.0693,7e-05,9.97611]
[1779402635677,25.2,77627.02,39.4,0.06901,7e-05,9.94306]
[1779402641719,25.19,77627.22,39.4,0.06899,7e-05,9.94034]
[1779402646754,25.19,77627.73,39.4,0.06899,7e-05,9.94083]
[1779402649727,25.19,77630.31,39.4,0.06916,7e-05,9.95992]
[1779402649776,25.19,77635.0,39.4,0.06949,7e-05,9.99656]
[1779402653753,25.19,77643.8,39.4,0.0701,7e-05,10.06549]
[1779402656256,25.19,77647.75,39.4,0.07037,7e-05,10.0962]
[1779402657831,25.19,77647.72,39.4,0.07038,7e-05,10.09678]
[1779402663673,25.19,77641.02,39.4,0.06992,7e-05,10.0449]
[1779402668716,25.19,77647.3,39.4,0.07039,7e-05,10.09813]
[1779402674959,25.19,77647.61,39.4,0.07044,7e-05,10.10354]
[1779402675545,25.19,77647.61,39.4,0.07044,7e-05,10.10354]
[1779402676973,25.19,77647.66,39.4,0.07044,7e-05,10.10332]
[1779402677776,25.19,77647.66,39.4,0.07044,7e-05,10.10332]
[1779402677980,25.19,77648.38,39.4,0.07049,7e-05,10.10879]
[1779402683317,25.2,77649.08,39.4,0.07055,7e-05,10.11605]
[1779402689058,25.2,77651.27,39.4,0.07073,7e-05,10.13626]
[1779402693748,25.2,77653.0,39.4,0.07085,7e-05,10.14797]
[1779402693783,25.2,77653.15,39.4,0.07086,7e-05,10.14954]
[1779402694377,25.2,77653.15,39.4,0.07086,7e-05,10.14954]
[1779402694479,25.2,77652.98,39.4,0.07085,7e-05,10.14853]
[1779402695785,25.2,77652.98,39.4,0.07085,7e-05,10.14853]
[1779402695887,25.2,77652.99,39.4,0.07086,7e-05,10.14934]
[1779402701142,25.2,77646.02,39.4,0.07034,7e-05,10.09165]
[1779402702320,25.2,77646.02,39.4,0.07034,7e-05,10.09165]
[1779402704732,25.2,77646.01,39.4,0.07034,7e-05,10.09101]
[1779402712220,25.2,77647.21,39.4,0.0704,7e-05,10.09798]
[1779402717256,25.19,77646.56,39.4,0.07034,7e-05,10.09127]
[1779402722292,25.19,77646.05,39.4,0.07029,7e-05,10.08576]
[1779402727327,25.19,77649.07,39.4,0.07049,7e-05,10.1085]
[1779402734378,25.19,77647.24,39.4,0.07034,7e-05,10.09184]
[1779402739413,25.19,77645.52,39.4,0.07021,7e-05,10.07674]
[1779402741993,25.19,77644.36,39.4,0.07012,7e-05,10.06721]
[1779402742035,25.19,77644.46,39.4,0.07013,7e-05,10.06757]
[1779402748840,25.18,77644.15,39.4,0.07009,7e-05,10.063]
[1779402756640,25.18,77643.54,39.4,0.06996,7e-05,10.0482]
[1779402762609,25.17,77642.58,39.4,0.06984,7e-05,10.03475]
[1779402762708,25.17,77642.58,39.4,0.06983,7e-05,10.03313]
[1779402767533,25.17,77642.58,39.4,0.06982,7e-05,10.03244]
[1779402767609,25.17,77640.3,39.4,0.06966,7e-05,10.01405]
[1779402773082,25.16,77636.0,39.4,0.06932,7e-05,9.97675]
[1779402778900,25.16,77636.12,39.4,0.06929,7e-05,9.97331]
[1779402788756,25.15,77639.01,39.4,0.06942,7e-05,9.98815]
[1779402793791,25.15,77638.3,39.4,0.06934,7e-05,9.97869]
[1779402798827,25.14,77638.2,39.4,0.0693,7e-05,9.97418]
[1779402805875,25.14,77638.66,39.4,0.06929,7e-05,9.9727]
[1779402810912,25.13,77639.1,39.4,0.06928,7e-05,9.9718]
[1779402815947,25.13,77641.63,39.4,0.0694,7e-05,9.985]
[1779402820982,25.12,77638.89,39.4,0.06917,7e-05,9.95936]
[1779402826017,25.12,77635.72,39.4,0.06892,7e-05,9.93058]
[1779402831053,25.11,77631.06,39.4,0.06856,7e-05,9.89012]
[1779402831422,25.11,77631.06,39.4,0.06856,7e-05,9.89012]
[1779402836906,25.11,77620.51,39.4,0.0678,7e-05,9.80395]
[1779402842130,25.11,77620.48,39.4,0.06777,7e-05,9.80101]
[1779402845821,25.11,77620.45,39.4,0.06776,7e-05,9.79949]
[1779402848215,25.11,77612.13,39.4,0.06717,7e-05,9.73265]
[1779402848321,25.11,77612.13,39.4,0.06717,7e-05,9.73265]
[1779402855223,25.1,77607.38,39.4,0.06683,7e-05,9.69352]
[1779402860261,25.1,77606.34,39.4,0.06675,7e-05,9.68419]
[1779402863913,25.1,77606.51,39.4,0.06675,7e-05,9.68506]
[1779402865857,25.1,77600.13,39.4,0.06631,7e-05,9.6345]
[1779402871342,25.1,77594.96,39.4,0.06593,7e-05,9.58979]
[1779402876384,25.1,77594.78,39.4,0.06591,7e-05,9.58807]
[1779402878226,25.1,77594.69,39.4,0.06591,7e-05,9.58731]
[1779402881631,25.1,77594.69,39.4,0.0659,7e-05,9.58717]
[1779402881851,25.1,77594.69,39.4,0.0659,7e-05,9.58717]
[1779402881855,25.1,77594.69,39.4,0.0659,7e-05,9.58717]
[1779402882124,25.1,77594.69,39.4,0.0659,7e-05,9.58717]
[1779402882351,25.1,77592.56,39.4,0.06576,7e-05,9.57048]
[1779402884212,25.1,77581.7,39.4,0.06502,7e-05,9.48586]
[1779402884444,25.1,77576.34,39.4,0.06466,7e-05,9.44458]
[1779402885506,25.1,77576.34,39.4,0.06466,7e-05,9.44458]
[1779402885596,25.1,77576.37,39.4,0.06467,7e-05,9.44564]
[1779402888919,25.1,77576.53,39.4,0.06469,7e-05,9.44725]
[1779402890397,25.1,77576.46,39.4,0.06469,7e-05,9.44707]
[1779402894569,25.1,77573.0,39.4,0.06446,7e-05,9.42107]
[1779402896076,25.1,77572.54,39.4,0.06443,7e-05,9.41771]
[1779402901435,25.1,77556.3,39.4,0.06337,7e-05,9.29443]
[1779402908623,25.11,77556.86,39.4,0.06343,7e-05,9.30162]
[1779402910637,25.11,77556.86,39.4,0.06343,7e-05,9.30162]
[1779402915672,25.11,77565.63,39.4,0.06403,7e-05,9.37148]
[1779402920708,25.11,77565.3,39.4,0.06402,7e-05,9.36997]
[1779402925743,25.11,77553.82,39.4,0.06327,7e-05,9.28301]
[1779402930778,25.12,77551.87,39.4,0.06315,7e-05,9.26983]
[1779402936820,25.12,77558.8,39.4,0.06361,7e-05,9.32147]
[1779402942862,25.12,77557.11,39.4,0.06351,7e-05,9.31013]
[1779402947897,25.12,77556.96,39.4,0.06351,7e-05,9.3103]
[1779402952932,25.12,77556.97,39.4,0.06352,7e-05,9.31167]
[1779402957967,25.12,77556.71,39.4,0.06352,7e-05,9.31092]
[1779402964010,25.13,77557.37,39.4,0.06357,7e-05,9.31744]
[1779402969045,25.13,77555.53,39.4,0.06346,7e-05,9.30448]
[1779402974080,25.13,77556.15,39.4,0.06351,7e-05,9.3105]
[1779402979115,25.13,77566.4,39.4,0.06421,7e-05,9.39058]
[1779402984150,25.13,77571.25,39.4,0.06454,7e-05,9.42845]
[1779402990192,25.13,77564.71,39.4,0.0641,7e-05,9.37833]
[1779402995227,25.13,77557.57,39.4,0.06362,7e-05,9.3213]
[1779403000262,25.13,77557.07,39.4,0.06359,7e-05,9.3186]
[1779403005297,25.13,77559.89,39.4,0.06379,7e-05,9.34138]
[1779403011339,25.14,77558.62,39.4,0.06372,7e-05,9.33275]
[1779403016373,25.14,77555.88,39.4,0.06354,7e-05,9.31272]
[1779403023425,25.14,77554.85,39.4,0.06349,7e-05,9.3063]
[1779403029467,25.14,77548.68,39.4,0.06309,7e-05,9.26046]
[1779403034502,25.14,77547.74,39.4,0.06304,7e-05,9.25468]
[1779403039537,25.14,77540.94,39.4,0.06261,7e-05,9.20424]
[1779403044576,25.15,77545.11,39.4,0.0629,7e-05,9.23799]
[1779403051625,25.15,77545.5,39.4,0.06293,7e-05,9.24023]
[1779403056660,25.15,77545.36,39.4,0.06293,7e-05,9.24106]
[1779403062702,25.15,77545.97,39.4,0.063,7e-05,9.24807]
[1779403067737,25.16,77543.42,39.4,0.06285,7e-05,9.23065]
[1779403072772,25.16,77531.32,39.4,0.06208,7e-05,9.14124]
[1779403074958,25.16,77531.31,39.4,0.06208,7e-05,9.14175]
[1779403075666,25.16,77531.24,39.4,0.06208,7e-05,9.14179]
[1779403079003,25.16,77530.79,39.4,0.06207,7e-05,9.14012]
[1779403084069,25.17,77522.78,39.4,0.06158,6e-05,9.08255]
[1779403089891,25.17,77517.85,39.4,0.0613,6e-05,9.05044]
[1779403094930,25.18,77516.69,39.4,0.06126,6e-05,9.04556]
[1779403099965,25.18,77516.14,39.4,0.06126,6e-05,9.04537]
[1779403105001,25.19,77513.2,39.4,0.06111,6e-05,9.0272]
[1779403111241,25.19,77513.69,39.4,0.06117,6e-05,9.0342]
[1779403117401,25.2,77521.07,39.4,0.06167,6e-05,9.09225]
[1779403128162,25.21,77512.92,39.4,0.06122,6e-05,9.03981]
[1779403133197,25.21,77513.43,39.4,0.06129,6e-05,9.04776]
[1779403138232,25.22,77509.16,39.4,0.06105,6e-05,9.01968]
[1779403143267,25.22,77509.66,39.4,0.06112,6e-05,9.02762]
[1779403144658,25.22,77509.45,39.4,0.06112,6e-05,9.0277]
[1779403149708,25.23,77509.4,39.4,0.06116,6e-05,9.03144]
[1779403156359,25.23,77509.11,39.4,0.06119,6e-05,9.03491]
[1779403160541,25.24,77496.28,39.4,0.06039,6e-05,8.94194]
[1779403161498,25.24,77493.24,39.4,0.06021,6e-05,8.92017]
[1779403168443,25.25,77493.39,39.4,0.06028,6e-05,8.92793]
[1779403172326,25.25,77492.07,39.4,0.0602,6e-05,8.9177]
[1779403177506,25.26,77492.14,39.4,0.06025,6e-05,8.92377]
[1779403183398,25.26,77492.05,39.4,0.06025,6e-05,8.92401]
[1779403188583,25.27,77491.9,39.4,0.06032,6e-05,8.9318]
[1779403193869,25.27,77488.69,39.4,0.06015,6e-05,8.91141]
[1779403194780,25.27,77489.32,39.4,0.06019,6e-05,8.917]
[1779403195937,25.27,77489.42,39.4,0.06021,6e-05,8.91862]
[1779403196359,25.27,77489.42,39.4,0.06021,6e-05,8.91862]
[1779403199579,25.28,77488.55,39.4,0.06018,6e-05,8.91563]
[1779403200886,25.28,77488.14,39.4,0.06016,6e-05,8.91345]
[1779403206983,25.28,77483.04,39.4,0.05988,6e-05,8.87997]
[1779403212759,25.29,77488.61,39.4,0.06029,6e-05,8.9277]
[1779403216780,25.29,77504.74,39.4,0.06135,6e-05,9.05227]
[1779403221815,25.3,77504.86,39.4,0.06138,6e-05,9.05628]
[1779403226850,25.3,77504.87,39.4,0.06141,6e-05,9.05949]
[1779403228268,25.3,77504.87,39.4,0.06141,6e-05,9.05949]
[1779403233899,25.31,77504.97,39.4,0.06144,6e-05,9.06146]
[1779403238953,25.31,77505.05,39.4,0.06147,6e-05,9.06517]
[1779403243988,25.31,77514.01,39.4,0.06207,6e-05,9.13573]
[1779403249125,25.32,77520.76,39.4,0.06253,7e-05,9.18889]
[1779403255068,25.32,77524.29,39.4,0.06278,7e-05,9.21854]
[1779403261113,25.32,77524.22,39.4,0.0628,7e-05,9.22021]
[1779403266148,25.32,77528.97,39.4,0.06312,7e-05,9.25797]
[1779403271184,25.33,77536.36,39.4,0.06362,7e-05,9.31544]
[1779403276220,25.33,77539.43,39.4,0.06383,7e-05,9.3397]
[1779403283269,25.33,77539.28,39.4,0.06383,7e-05,9.33958]
[1779403288304,25.33,77542.36,39.4,0.06404,7e-05,9.36383]
[1779403292614,25.33,77542.56,39.4,0.06406,7e-05,9.36562]
[1779403299383,25.33,77557.26,39.4,0.06502,7e-05,9.47548]
[1779403304417,25.33,77557.05,39.4,0.065,7e-05,9.47357]
[1779403309452,25.33,77557.9,39.4,0.06505,7e-05,9.4797]
[1779403317509,25.33,77558.68,39.4,0.0651,7e-05,9.48506]
[1779403322544,25.33,77558.71,39.4,0.0651,7e-05,9.48486]
[1779403329593,25.33,77558.77,39.4,0.0651,7e-05,9.48473]
[1779403334628,25.33,77564.07,39.4,0.06545,7e-05,9.52515]
[1779403341677,25.32,77566.39,39.4,0.06559,7e-05,9.5419]
[1779403346712,25.32,77566.59,39.4,0.0656,7e-05,9.54261]
[1779403351747,25.32,77566.5,39.4,0.06557,7e-05,9.53786]
[1779403356786,25.32,77566.62,39.4,0.06557,7e-05,9.53803]
[1779403362521,25.32,77566.82,39.4,0.06558,7e-05,9.53928]
[1779403364016,25.32,77566.82,39.4,0.06557,7e-05,9.53869]
[1779403366049,25.32,77567.38,39.4,0.06561,7e-05,9.54287]
[1779403367956,25.32,77568.6,39.4,0.06569,7e-05,9.55186]
[1779403374352,25.32,77574.35,39.4,0.06607,7e-05,9.59522]
[1779403379947,25.32,77574.39,39.4,0.06606,7e-05,9.5939]
[1779403384982,25.32,77582.68,39.4,0.06661,7e-05,9.65676]
[1779403390018,25.31,77582.8,39.4,0.0666,7e-05,9.65612]
[1779403391219,25.31,77582.8,39.4,0.0666,7e-05,9.65612]
[1779403397068,25.31,77580.69,39.4,0.06644,7e-05,9.63771]
[1779403400445,25.31,77580.86,39.4,0.06645,7e-05,9.63848]
[1779403402525,25.31,77580.86,39.4,0.06644,7e-05,9.63793]
[1779403410159,25.31,77580.61,39.4,0.0664,7e-05,9.6336]
[1779403416200,25.31,77580.25,39.4,0.06634,7e-05,9.62605]
[1779403421236,25.3,77577.47,39.4,0.06614,7e-05,9.60326]
[1779403423482,25.3,77577.62,39.4,0.06615,7e-05,9.60422]
[1779403429292,25.3,77574.53,39.4,0.06593,7e-05,9.5792]
[1779403434328,25.3,77573.95,39.4,0.06589,7e-05,9.57389]
[1779403439364,25.3,77575.2,39.4,0.06596,7e-05,9.58272]
[1779403444399,25.3,77577.95,39.4,0.06614,7e-05,9.60303]
[1779403449434,25.3,77575.43,39.4,0.06596,7e-05,9.58239]
[1779403453568,25.3,77576.35,39.4,0.06602,7e-05,9.58896]
[1779403459503,25.3,77576.85,39.4,0.06604,7e-05,9.59144]
[1779403464539,25.29,77576.39,39.4,0.066,7e-05,9.58687]
[1779403469574,25.29,77572.24,39.4,0.06571,7e-05,9.5537]
[1779403474609,25.29,77571.56,39.4,0.06564,7e-05,9.54448]
[1779403480651,25.29,77571.37,39.4,0.06562,7e-05,9.54206]
[1779403483599,25.29,77571.73,39.4,0.06564,7e-05,9.54458]
[1779403488707,25.29,77571.14,39.4,0.06559,7e-05,9.53919]
[1779403493743,25.29,77570.3,39.4,0.06553,7e-05,9.53208]
[1779403498778,25.29,77573.79,39.4,0.06576,7e-05,9.55858]
[1779403503813,25.29,77582.83,39.4,0.06637,7e-05,9.62785]
[1779403507383,25.29,77586.85,39.4,0.06663,7e-05,9.65833]
[1779403513564,25.29,77588.7,39.4,0.06675,7e-05,9.67127]
[1779403518918,25.28,77588.96,39.4,0.06675,7e-05,9.67131]
[1779403523953,25.28,77579.46,39.4,0.06609,7e-05,9.59622]
[1779403528988,25.28,77583.91,39.4,0.06638,7e-05,9.63004]
[1779403534023,25.28,77588.2,39.4,0.06665,7e-05,9.65928]
[1779403539058,25.28,77589.87,39.4,0.06675,7e-05,9.67109]
[1779403544093,25.28,77590.71,39.4,0.0668,7e-05,9.67639]
[1779403549128,25.28,77590.18,39.4,0.06675,7e-05,9.67103]
[1779403554163,25.27,77590.33,39.4,0.06675,7e-05,9.67101]
[1779403559198,25.27,77590.24,39.4,0.06674,7e-05,9.66915]
[1779403564233,25.27,77596.9,39.4,0.06718,7e-05,9.71987]
[1779403569268,25.27,77596.74,39.4,0.06716,7e-05,9.71717]
[1779403574303,25.27,77595.95,39.4,0.06709,7e-05,9.70962]
[1779403579338,25.27,77596.22,39.4,0.0671,7e-05,9.71044]
[1779403582622,25.27,77596.25,39.4,0.06709,7e-05,9.71018]
[1779403588401,25.26,77596.47,39.4,0.06709,7e-05,9.71018]
[1779403590646,25.26,77596.51,39.4,0.0671,7e-05,9.71025]
[1779403593878,25.26,77594.37,39.4,0.06692,7e-05,9.68958]
[1779403594844,25.26,77594.09,39.4,0.0669,7e-05,9.68718]
[1779403598519,25.26,77591.44,39.4,0.06671,7e-05,9.66571]
[1779403601021,25.26,77591.12,39.4,0.06669,7e-05,9.66273]
[1779403602380,25.26,77591.12,39.4,0.06668,7e-05,9.66256]
[1779403602521,25.26,77591.12,39.4,0.06668,7e-05,9.66256]
[1779403606078,25.26,77590.83,39.4,0.06666,7e-05,9.65967]
[1779403614585,25.26,77590.72,39.4,0.06664,7e-05,9.65742]
[1779403615816,25.26,77590.72,39.4,0.06664,7e-05,9.65742]
[1779403621634,25.26,77590.66,39.4,0.06662,7e-05,9.65585]
[1779403626668,25.26,77591.18,39.4,0.06665,7e-05,9.65914]
[1779403631934,25.26,77591.48,39.4,0.06667,7e-05,9.66085]
[1779403635929,25.26,77591.52,39.4,0.06667,7e-05,9.6605]
[1779403636825,25.26,77591.4,39.4,0.06666,7e-05,9.6594]
[1779403641352,25.25,77592.56,39.4,0.06673,7e-05,9.66765]
[1779403647816,25.25,77592.75,39.4,0.06673,7e-05,9.66789]
[1779403652851,25.25,77593.71,39.4,0.06677,7e-05,9.67106]
[1779403657886,25.25,77593.82,39.4,0.06677,7e-05,9.67104]
[1779403662921,25.25,77593.28,39.4,0.06672,7e-05,9.66596]
[1779403667956,25.25,77593.35,39.4,0.06672,7e-05,9.66569]
[1779403672991,25.25,77592.94,39.4,0.06668,7e-05,9.66168]
[1779403679034,25.25,77593.21,39.4,0.06669,7e-05,9.66285]
[1779403681026,25.25,77591.95,39.4,0.06661,7e-05,9.65285]
[1779403681869,25.25,77591.95,39.4,0.06661,7e-05,9.65285]
[1779403685962,25.25,77591.01,39.4,0.06654,7e-05,9.64505]
[1779403686618,25.25,77592.13,39.4,0.06661,7e-05,9.65354]
[1779403692127,25.24,77591.83,39.4,0.06658,7e-05,9.65039]
[1779403697162,25.24,77586.51,39.4,0.06622,7e-05,9.60852]
[1779403702197,25.24,77580.84,39.4,0.06583,7e-05,9.56431]
[1779403707232,25.24,77580.85,39.4,0.06583,7e-05,9.5644]
[1779403712280,25.24,77574.73,39.4,0.0654,7e-05,9.51376]
[1779403717315,25.24,77574.5,39.4,0.06538,7e-05,9.51234]
[1779403722350,25.25,77575.35,39.4,0.06544,7e-05,9.51922]
[1779403726591,25.25,77575.63,39.4,0.06546,7e-05,9.52154]
[1779403732420,25.25,77578.44,39.4,0.06566,7e-05,9.54351]
[1779403737455,25.25,77580.64,39.4,0.06581,7e-05,9.56059]
[1779403742490,25.25,77576.42,39.4,0.06552,7e-05,9.52766]
[1779403748934,25.25,77576.09,39.4,0.0655,7e-05,9.52521]
[1779403757595,25.25,77575.01,39.4,0.06543,7e-05,9.51708]
[1779403762630,25.25,77572.31,39.4,0.06525,7e-05,9.49632]
[1779403770686,25.25,77573.33,39.4,0.06532,7e-05,9.50462]
[1779403776729,25.25,77573.33,39.4,0.0653,7e-05,9.50159]
[1779403781764,25.25,77570.75,39.4,0.06513,7e-05,9.48188]
[1779403789820,25.25,77571.18,39.4,0.06516,7e-05,9.48568]
[1779403795091,25.25,77571.12,39.4,0.06516,7e-05,9.48527]
[1779403801905,25.25,77571.76,39.4,0.0652,7e-05,9.49071]
[1779403804418,25.25,77571.36,39.4,0.06518,7e-05,9.48769]
[1779403809961,25.25,77571.2,39.4,0.06517,7e-05,9.48667]
[1779403817010,25.25,77570.78,39.4,0.06514,7e-05,9.48371]
[1779403817999,25.25,77570.78,39.4,0.06514,7e-05,9.48371]
[1779403818090,25.25,77570.78,39.4,0.06514,7e-05,9.48371]
[1779403818412,25.25,77562.19,39.4,0.06457,7e-05,9.41742]
[1779403818531,25.25,77562.19,39.4,0.06457,7e-05,9.41742]
[1779403818974,25.25,77562.19,39.4,0.06457,7e-05,9.41742]
[1779403820385,25.25,77543.81,39.4,0.06335,7e-05,9.2765]
[1779403822295,25.25,77543.74,39.4,0.06335,7e-05,9.27674]
[1779403825828,25.25,77543.13,39.4,0.06331,7e-05,9.2728]
[1779403828016,25.25,77543.44,39.4,0.06334,7e-05,9.27588]
[1779403833123,25.25,77547.61,39.4,0.06362,7e-05,9.30662]
[1779403834015,25.25,77547.61,39.4,0.06362,7e-05,9.30662]
[1779403834193,25.25,77551.28,39.4,0.06386,7e-05,9.335]
[1779403834713,25.25,77551.28,39.4,0.06386,7e-05,9.335]
[1779403840172,25.26,77550.88,39.4,0.06385,7e-05,9.3333]
[1779403845207,25.26,77550.36,39.4,0.06382,7e-05,9.33036]
[1779403846560,25.26,77550.36,39.4,0.06382,7e-05,9.33036]
[1779403852258,25.26,77543.99,39.4,0.06341,7e-05,9.28331]
[1779403857545,25.26,77545.48,39.4,0.06352,7e-05,9.29575]
[1779403857699,25.26,77545.48,39.4,0.06352,7e-05,9.29575]
[1779403858114,25.26,77545.48,39.4,0.06352,7e-05,9.29575]
[1779403862584,25.26,77547.85,39.4,0.06369,7e-05,9.31494]
[1779403864461,25.26,77547.8,39.4,0.06369,7e-05,9.31496]
[1779403865611,25.26,77547.8,39.4,0.06369,7e-05,9.31515]
[1779403869073,25.26,77547.96,39.4,0.06371,7e-05,9.31695]
[1779403870520,25.26,77548.1,39.4,0.06372,7e-05,9.3184]
[1779403873636,25.26,77548.1,39.4,0.06372,7e-05,9.31858]
[1779403875872,25.26,77547.96,39.4,0.06372,7e-05,9.31823]
[1779403876949,25.26,77547.59,39.4,0.06369,7e-05,9.31558]
[1779403882468,25.27,77542.7,39.4,0.06338,7e-05,9.27915]
[1779403885073,25.27,77542.46,39.4,0.06337,7e-05,9.27755]
[1779403890524,25.27,77542.2,39.4,0.06335,7e-05,9.27573]
[1779403895559,25.27,77541.74,39.4,0.0633,7e-05,9.26868]
[1779403896714,25.27,77541.74,39.4,0.0633,7e-05,9.26868]
[1779403897056,25.27,77541.74,39.4,0.0633,7e-05,9.26868]
[1779403912111,25.27,77539.54,39.4,0.06315,7e-05,9.25181]
[1779403917714,25.26,77545.45,39.4,0.06353,7e-05,9.29585]
[1779403922749,25.26,77542.3,39.4,0.06332,7e-05,9.27122]
[1779403923263,25.26,77542.3,39.4,0.06332,7e-05,9.27122]
[1779403928793,25.26,77540.68,39.4,0.06321,7e-05,9.25833]
[1779403933828,25.26,77539.97,39.4,0.06316,7e-05,9.25261]
[1779403942891,25.26,77539.9,39.4,0.06315,7e-05,9.25151]
[1779403947926,25.26,77540.59,39.4,0.06319,7e-05,9.25638]
[1779403952961,25.26,77540.59,39.4,0.06317,7e-05,9.25274]
[1779403959002,25.26,77539.6,39.4,0.0631,7e-05,9.24476]
[1779403960942,25.26,77539.22,39.4,0.06307,7e-05,9.2418]
[1779403963738,25.26,77541.6,39.4,0.06323,7e-05,9.26039]
[1779403965552,25.26,77542.65,39.4,0.0633,7e-05,9.26856]
[1779403966214,25.26,77542.65,39.4,0.0633,7e-05,9.26856]
[1779403969098,25.26,77542.68,39.4,0.06331,7e-05,9.2688]
[1779403969829,25.26,77543.29,39.4,0.06334,7e-05,9.27325]
[1779403972734,25.26,77544.43,39.4,0.06342,7e-05,9.28174]
[1779403973046,25.26,77544.43,39.4,0.06342,7e-05,9.28174]
[1779403980151,25.26,77544.68,39.4,0.06343,7e-05,9.28301]
[1779403985187,25.26,77544.63,39.4,0.06342,7e-05,9.28197]
[1779403992237,25.26,77544.57,39.4,0.06341,7e-05,9.28076]
[1779403997272,25.26,77546.72,39.4,0.06355,7e-05,9.29666]
[1779404002308,25.26,77548.58,39.4,0.06366,7e-05,9.31018]
[1779404008352,25.26,77549.18,39.4,0.06369,7e-05,9.31388]
[1779404012835,25.26,77548.81,39.4,0.06367,7e-05,9.31075]
[1779404018422,25.25,77540.87,39.4,0.06312,7e-05,9.24624]
[1779404023457,25.25,77540.95,39.4,0.06312,7e-05,9.24661]
[1779404029499,25.25,77540.71,39.4,0.0631,7e-05,9.24447]
[1779404037555,25.25,77540.72,39.4,0.0631,7e-05,9.24411]
[1779404042709,25.25,77544.13,39.4,0.06332,7e-05,9.26973]
[1779404048555,25.25,77545.96,39.4,0.06344,7e-05,9.28318]
[1779404050871,25.25,77550.26,39.4,0.06372,7e-05,9.31583]
[1779404057746,25.25,77550.48,39.4,0.06374,7e-05,9.31801]
[1779404059398,25.25,77551.61,39.4,0.06382,7e-05,9.32707]
[1779404059832,25.25,77551.61,39.4,0.06382,7e-05,9.32707]
[1779404061535,25.25,77551.53,39.4,0.06381,7e-05,9.32671]
[1779404062842,25.25,77552.18,39.4,0.06386,7e-05,9.33181]
[1779404064821,25.25,77551.8,39.4,0.06383,7e-05,9.32883]
[1779404070787,25.25,77551.97,39.4,0.06383,7e-05,9.32912]
[1779404075087,25.25,77552.02,39.4,0.06381,7e-05,9.32574]
[1779404080857,25.25,77551.82,39.4,0.06379,7e-05,9.32302]
[1779404085892,25.25,77551.63,39.4,0.06377,7e-05,9.32074]
[1779404090927,25.25,77550.33,39.4,0.06368,7e-05,9.31005]
[1779404091429,25.25,77550.33,39.4,0.06368,7e-05,9.31005]
[1779404096970,25.25,77546.68,39.4,0.06343,7e-05,9.2815]
[1779404102005,25.25,77547.23,39.4,0.06346,7e-05,9.28525]
[1779404107045,25.25,77549.32,39.4,0.0636,7e-05,9.3008]
[1779404113087,25.25,77549.45,39.4,0.0636,7e-05,9.30116]
[1779404118122,25.25,77549.33,39.4,0.06359,7e-05,9.29975]
[1779404123157,25.24,77551.67,39.4,0.06374,7e-05,9.31716]
[1779404123461,25.24,77551.67,39.4,0.06374,7e-05,9.31716]
[1779404129199,25.24,77553.29,39.4,0.06384,7e-05,9.32873]
[1779404134234,25.24,77553.35,39.4,0.06382,7e-05,9.32528]
[1779404139270,25.24,77561.72,39.4,0.06437,7e-05,9.38869]
[1779404140153,25.24,77561.72,39.4,0.06437,7e-05,9.38869]
[1779404141489,25.24,77567.72,39.4,0.06477,7e-05,9.43473]
[1779404142402,25.24,77567.72,39.4,0.06477,7e-05,9.43473]
[1779404150347,25.24,77566.75,39.4,0.0647,7e-05,9.42703]
[1779404151680,25.24,77567.47,39.4,0.06475,7e-05,9.43261]
[1779404152283,25.24,77567.47,39.4,0.06475,7e-05,9.43261]
[1779404152694,25.24,77567.68,39.4,0.06476,7e-05,9.43393]
[1779404158403,25.24,77567.86,39.4,0.06475,7e-05,9.4335]
[1779404163438,25.24,77565.11,39.4,0.06456,7e-05,9.41083]
[1779404163502,25.24,77565.11,39.4,0.06456,7e-05,9.41083]
[1779404163768,25.24,77565.11,39.4,0.06456,7e-05,9.41083]
[1779404165881,25.24,77563.8,39.4,0.06447,7e-05,9.40086]
[1779404175522,25.24,77558.16,39.4,0.06408,7e-05,9.35566]
[1779404181565,25.23,77558.52,39.4,0.06409,7e-05,9.35734]
[1779404186600,25.23,77558.5,39.4,0.06408,7e-05,9.35627]
[1779404191635,25.23,77559.0,39.4,0.06409,7e-05,9.35596]
[1779404196670,25.23,77559.41,39.4,0.06411,7e-05,9.35816]
[1779404202712,25.23,77558.08,39.4,0.06401,7e-05,9.34689]
[1779404207746,25.23,77558.2,39.4,0.06401,7e-05,9.34695]
[1779404213789,25.23,77558.32,39.4,0.06401,7e-05,9.34683]
[1779404219832,25.23,77557.99,39.4,0.06398,7e-05,9.34325]
[1779404225874,25.23,77558.32,39.4,0.06399,7e-05,9.34476]
[1779404230745,25.23,77558.36,39.4,0.06399,7e-05,9.34489]
[1779404235945,25.22,77558.35,39.4,0.06398,7e-05,9.34328]
[1779404245008,25.22,77558.43,39.4,0.06397,7e-05,9.34239]
[1779404250043,25.22,77557.87,39.4,0.06392,7e-05,9.33726]
[1779404255078,25.22,77556.78,39.4,0.06383,7e-05,9.32491]
[1779404261121,25.22,77557.93,39.4,0.06389,7e-05,9.33282]
[1779404268169,25.22,77558.05,39.4,0.06389,7e-05,9.33267]
[1779404274211,25.22,77557.45,39.4,0.06384,7e-05,9.32716]
[1779404281260,25.22,77554.56,39.4,0.06364,7e-05,9.30401]
[1779404286295,25.21,77557.11,39.4,0.06381,7e-05,9.32291]
[1779404290296,25.21,77556.77,39.4,0.06378,7e-05,9.32016]
[1779404295358,25.21,77557.91,39.4,0.06385,7e-05,9.32781]
[1779404301400,25.21,77557.94,39.4,0.06384,7e-05,9.32713]
[1779404306435,25.21,77557.68,39.4,0.06382,7e-05,9.32438]
[1779404311470,25.21,77557.65,39.4,0.06379,7e-05,9.32019]
[1779404317513,25.21,77556.64,39.4,0.06372,7e-05,9.31146]
[1779404322546,25.21,77557.3,39.4,0.06375,7e-05,9.31585]
[1779404328589,25.21,77554.34,39.4,0.06355,7e-05,9.29242]
[1779404333624,25.21,77555.34,39.4,0.06361,7e-05,9.2995]
[1779404340673,25.21,77555.11,39.4,0.06359,7e-05,9.2969]
[1779404345708,25.21,77555.4,39.4,0.0636,7e-05,9.29853]
[1779404350742,25.2,77555.27,39.4,0.06359,7e-05,9.29693]
[1779404360813,25.2,77555.43,39.4,0.06359,7e-05,9.29697]
[1779404365864,25.2,77558.82,39.4,0.06381,7e-05,9.32228]
[1779404374927,25.2,77559.51,39.4,0.06382,7e-05,9.32291]
[1779404385001,25.2,77559.53,39.4,0.06381,7e-05,9.32158]
[1779404390672,25.2,77559.55,39.4,0.06381,7e-05,9.32145]
[1779404398092,25.2,77559.81,39.4,0.06381,7e-05,9.3219]
[1779404401984,25.2,77559.81,39.4,0.06381,7e-05,9.32149]
[1779404402101,25.2,77559.81,39.4,0.06381,7e-05,9.32149]
[1779404402139,25.2,77542.28,39.4,0.06265,7e-05,9.18732]
[1779404405864,25.2,77542.04,39.4,0.06264,7e-05,9.18585]
[1779404406806,25.2,77542.34,39.4,0.06266,7e-05,9.18813]
[1779404407177,25.2,77540.12,39.4,0.06251,7e-05,9.17132]
[1779404412212,25.19,77536.85,39.4,0.06228,7e-05,9.14383]
[1779404417419,25.19,77536.8,39.4,0.06225,7e-05,9.14145]
[1779404417421,25.19,77536.8,39.4,0.06225,7e-05,9.14145]
[1779404417520,25.19,77536.52,39.4,0.06223,7e-05,9.13882]
[1779404423289,25.19,77536.53,39.4,0.06224,7e-05,9.13998]
[1779404429331,25.19,77536.56,39.4,0.06225,7e-05,9.14128]
[1779404434366,25.19,77537.33,39.4,0.06229,7e-05,9.14481]
[1779404439401,25.2,77537.29,39.4,0.0623,7e-05,9.1453]
[1779404445444,25.2,77536.83,39.4,0.06228,7e-05,9.14284]
[1779404450397,25.2,77536.89,39.4,0.06228,7e-05,9.14399]
[1779404450479,25.2,77537.61,39.4,0.06233,7e-05,9.14962]
[1779404452778,25.2,77539.16,39.4,0.06243,7e-05,9.16089]
[1779404452783,25.2,77539.16,39.4,0.06243,7e-05,9.16089]
[1779404453500,25.2,77544.37,39.4,0.06276,7e-05,9.19949]
[1779404458535,25.2,77544.65,39.4,0.06279,7e-05,9.20211]
[1779404460697,25.2,77544.49,39.4,0.06278,7e-05,9.20098]
[1779404460798,25.2,77544.46,39.4,0.06278,7e-05,9.20094]
[1779404464826,25.19,77544.29,39.4,0.06275,7e-05,9.1975]
[1779404465584,25.19,77547.98,39.4,0.06299,7e-05,9.22565]
[1779404466880,25.19,77548.28,39.4,0.06301,7e-05,9.22804]
[1779404467123,25.19,77548.28,39.4,0.06301,7e-05,9.22804]
[1779404467130,25.19,77548.28,39.4,0.06301,7e-05,9.22804]
[1779404472633,25.19,77548.4,39.4,0.06302,7e-05,9.22927]
[1779404475128,25.19,77548.4,39.4,0.06302,7e-05,9.22927]
[1779404475229,25.19,77548.4,39.4,0.06302,7e-05,9.2294]
[1779404480689,25.19,77536.38,39.4,0.0622,7e-05,9.13436]
[1779404486731,25.19,77535.63,39.4,0.06213,7e-05,9.1258]
[1779404491766,25.19,77535.18,39.4,0.06206,7e-05,9.11702]
[1779404496801,25.18,77524.58,39.4,0.06136,6e-05,9.0349]
[1779404501838,25.18,77524.72,39.4,0.06135,6e-05,9.03459]
[1779404506873,25.18,77526.15,39.4,0.06143,6e-05,9.04397]
[1779404513922,25.18,77526.12,39.4,0.06141,6e-05,9.04163]
[1779404521978,25.17,77525.89,39.4,0.06138,6e-05,9.03751]
[1779404527013,25.17,77525.14,39.4,0.06132,6e-05,9.03037]
[1779404533056,25.17,77526.07,39.4,0.06136,6e-05,9.03563]
[1779404538091,25.17,77526.17,39.4,0.06135,6e-05,9.03487]
[1779404545140,25.17,77526.02,39.4,0.06133,6e-05,9.03162]
[1779404552192,25.16,77526.02,39.4,0.06129,6e-05,9.02634]
[1779404558178,25.16,77526.02,39.4,0.06129,6e-05,9.02634]
[1779404563711,25.16,77527.86,39.4,0.06138,6e-05,9.03726]
[1779404565816,25.16,77533.42,39.4,0.06174,6e-05,9.0787]
[1779404565904,25.16,77536.36,39.4,0.06192,7e-05,9.1002]
[1779404568176,25.16,77535.79,39.4,0.06189,7e-05,9.09617]
[1779404569931,25.16,77536.72,39.4,0.06195,7e-05,9.10379]
[1779404570318,25.16,77537.19,39.4,0.06198,7e-05,9.10763]
[1779404575353,25.16,77542.82,39.4,0.06233,7e-05,9.14828]
[1779404580506,25.16,77542.82,39.4,0.06232,7e-05,9.14643]
[1779404586432,25.15,77548.28,39.4,0.06264,7e-05,9.18459]
[1779404591467,25.15,77547.36,39.4,0.06256,7e-05,9.17513]
[1779404596501,25.15,77548.31,39.4,0.0626,7e-05,9.18001]
[1779404601537,25.14,77548.54,39.4,0.0626,7e-05,9.17941]
[1779404606572,25.14,77548.39,39.4,0.06257,7e-05,9.17597]
[1779404614628,25.14,77548.87,39.4,0.06255,7e-05,9.17287]
[1779404618312,25.14,77559.88,39.4,0.06326,7e-05,9.25574]
[1779404618583,25.14,77559.88,39.4,0.06326,7e-05,9.25574]
[1779404618656,25.13,77562.61,39.4,0.06344,7e-05,9.27624]
[1779404621050,25.14,77572.3,39.4,0.06409,7e-05,9.351]
[1779404626712,25.14,77571.36,39.4,0.06404,7e-05,9.34515]
[1779404631747,25.14,77571.41,39.4,0.06405,7e-05,9.34692]
[1779404636782,25.14,77585.36,39.4,0.065,7e-05,9.45614]
[1779404641692,25.14,77591.87,39.4,0.06545,7e-05,9.50702]
[1779404646852,25.14,77593.31,39.4,0.06555,7e-05,9.51844]
[1779404650301,25.14,77593.44,39.4,0.06556,7e-05,9.51955]
[1779404655915,25.14,77598.18,39.4,0.06588,7e-05,9.55633]
[1779404660954,25.14,77590.3,39.4,0.06534,7e-05,9.49483]
[1779404665992,25.14,77591.33,39.4,0.06541,7e-05,9.5029]
[1779404671029,25.14,77588.57,39.4,0.06521,7e-05,9.47821]
[1779404680667,25.14,77589.04,39.4,0.06524,7e-05,9.48193]
[1779404686132,25.14,77589.07,39.4,0.06525,7e-05,9.48281]
[1779404691971,25.14,77592.55,39.4,0.06548,7e-05,9.51018]
[1779404692382,25.14,77592.64,39.4,0.06549,7e-05,9.51094]
[1779404698216,25.14,77592.31,39.4,0.06546,7e-05,9.50708]
[1779404703852,25.14,77592.17,39.4,0.06544,7e-05,9.50536]
[1779404703889,25.14,77592.17,39.4,0.06544,7e-05,9.50536]
[1779404706989,25.14,77591.92,39.4,0.06542,7e-05,9.50306]
[1779404716343,25.14,77593.3,39.4,0.06553,7e-05,9.51508]
[1779404721378,25.14,77588.86,39.4,0.06523,7e-05,9.48123]
[1779404732455,25.14,77589.64,39.4,0.06528,7e-05,9.48606]
[1779404737490,25.14,77589.77,39.4,0.0653,7e-05,9.48796]
[1779404742527,25.15,77589.72,39.4,0.0653,7e-05,9.48846]
[1779404747562,25.15,77589.74,39.4,0.06531,7e-05,9.48951]
[1779404752597,25.15,77589.79,39.4,0.06532,7e-05,9.49079]
[1779404757632,25.15,77596.13,39.4,0.06576,7e-05,9.54085]
[1779404759907,25.15,77599.54,39.4,0.066,7e-05,9.56755]
[1779404761973,25.15,77600.75,39.4,0.06608,7e-05,9.57708]
[1779404764083,25.15,77600.04,39.4,0.06603,7e-05,9.5716]
[1779404764667,25.15,77600.39,39.4,0.06606,7e-05,9.57437]
[1779404765993,25.15,77600.96,39.4,0.06609,7e-05,9.57885]
[1779404767998,25.15,77601.26,39.4,0.06612,7e-05,9.58122]
[1779404772040,25.15,77600.0,39.4,0.06603,7e-05,9.57139]
[1779404774661,25.15,77603.78,39.4,0.06629,7e-05,9.60078]
[1779404779786,25.15,77612.7,39.4,0.06689,7e-05,9.66983]
[1779404782540,25.15,77612.92,39.4,0.06691,7e-05,9.67117]
[1779404787841,25.15,77610.42,39.4,0.06672,7e-05,9.65033]
[1779404792877,25.14,77610.46,39.4,0.0667,7e-05,9.64643]
[1779404799926,25.14,77611.75,39.4,0.06677,7e-05,9.65534]
[1779404801985,25.14,77613.78,39.4,0.06691,7e-05,9.67111]
[1779404803981,25.14,77620.16,39.4,0.06735,7e-05,9.7209]
[1779404806020,25.14,77623.96,39.4,0.06761,7e-05,9.75029]
[1779404807319,25.14,77624.25,39.4,0.06762,7e-05,9.75158]
[1779404811203,25.14,77629.22,39.4,0.06796,7e-05,9.7894]
[1779404815925,25.14,77628.32,39.4,0.06788,7e-05,9.78083]
[1779404818450,25.14,77630.53,39.4,0.06803,7e-05,9.79724]
[1779404824095,25.13,77634.28,39.4,0.06827,7e-05,9.8246]
[1779404829130,25.13,77634.32,39.4,0.06825,7e-05,9.82304]
[1779404834165,25.13,77635.41,39.4,0.06831,7e-05,9.82984]
[1779404835816,25.13,77635.42,39.4,0.06831,7e-05,9.82955]
[1779404841421,25.13,77629.58,39.4,0.06789,7e-05,9.7816]
[1779404847256,25.12,77630.28,39.4,0.06792,7e-05,9.78504]
[1779404853811,25.12,77631.82,39.4,0.06799,7e-05,9.79265]
[1779404860347,25.12,77638.41,39.4,0.06842,7e-05,9.84155]
[1779404863284,25.12,77639.2,39.4,0.06847,7e-05,9.84702]
[1779404868403,25.12,77639.72,39.4,0.06849,7e-05,9.84851]
[1779404870234,25.12,77639.72,39.4,0.06849,7e-05,9.84851]
[1779404879480,25.11,77645.8,39.4,0.06886,7e-05,9.89059]
[1779404884515,25.1,77646.06,39.4,0.06885,7e-05,9.88946]
[1779404890190,25.1,77648.31,39.4,0.06898,7e-05,9.90469]
[1779404891192,25.1,77648.31,39.4,0.06898,7e-05,9.90469]
[1779404893401,25.1,77646.73,39.4,0.06885,7e-05,9.88933]
[1779404899620,25.09,77646.78,39.4,0.06881,7e-05,9.88489]
[1779404904655,25.09,77647.91,39.4,0.06885,7e-05,9.89037]
[1779404907958,25.09,77648.17,39.4,0.06886,7e-05,9.891]
[1779404908819,25.09,77648.38,39.4,0.06887,7e-05,9.89195]
[1779404914725,25.08,77647.92,39.4,0.06877,7e-05,9.87993]
[1779404919760,25.08,77647.95,39.4,0.06874,7e-05,9.87672]
[1779404924796,25.07,77648.01,39.4,0.06871,7e-05,9.87379]
[1779404929830,25.07,77647.28,39.4,0.06863,7e-05,9.86459]
[1779404930825,25.07,77647.28,39.4,0.06863,7e-05,9.86459]
[1779404931491,25.07,77643.16,39.4,0.06833,7e-05,9.83114]
[1779404937887,25.06,77643.12,39.4,0.06829,7e-05,9.82671]
[1779404942922,25.06,77643.54,39.4,0.0683,7e-05,9.82726]
[1779404947991,25.06,77642.95,39.4,0.06824,7e-05,9.82041]
[1779404953769,25.05,77643.12,39.4,0.06822,7e-05,9.81859]
[1779404959037,25.05,77647.31,39.4,0.06849,7e-05,9.84875]
[1779404960709,25.05,77647.32,39.4,0.06848,7e-05,9.84827]
[1779404962739,25.05,77650.97,39.4,0.06873,7e-05,9.87626]
[1779404968100,25.05,77654.08,39.4,0.06892,7e-05,9.89754]
[1779404970873,25.04,77654.66,39.4,0.06895,7e-05,9.90094]
[1779404971674,25.04,77654.66,39.4,0.06895,7e-05,9.90032]
[1779404977163,25.04,77655.08,39.4,0.06892,7e-05,9.89611]
[1779404982198,25.04,77652.54,39.4,0.06871,7e-05,9.87286]
[1779404987236,25.03,77652.28,39.4,0.06867,7e-05,9.86801]
[1779404992272,25.03,77652.42,39.4,0.06865,7e-05,9.86638]
[1779404997308,25.03,77652.32,39.4,0.06862,7e-05,9.86288]
[1779405002383,25.02,77643.07,39.4,0.06794,7e-05,9.78657]
[1779405006556,25.02,77641.42,39.4,0.06781,7e-05,9.77189]
[1779405016441,25.02,77642.07,39.4,0.06782,7e-05,9.77327]
[1779405021477,25.01,77642.4,39.4,0.06783,7e-05,9.77417]
[1779405026512,25.01,77642.25,39.4,0.06781,7e-05,9.77139]
[1779405031547,25.01,77640.88,39.4,0.06768,7e-05,9.75576]
[1779405036582,25.01,77640.9,39.4,0.06767,7e-05,9.75459]
[1779405040578,25.01,77640.9,39.4,0.06767,7e-05,9.75459]
[1779405040805,25.01,77640.9,39.4,0.06767,7e-05,9.75459]
[1779405042454,25.01,77640.91,39.4,0.06766,7e-05,9.75332]
[1779405045565,25.01,77640.92,39.4,0.06765,7e-05,9.75313]
[1779405047833,25.01,77640.79,39.4,0.06763,7e-05,9.75099]
[1779405049934,25.01,77640.79,39.4,0.06763,7e-05,9.75071]
[1779405051147,25.01,77640.79,39.4,0.06763,7e-05,9.75015]
[1779405053184,25.01,77640.82,39.4,0.06762,7e-05,9.74984]
[1779405059745,25.0,77641.0,39.4,0.06762,7e-05,9.74898]
[1779405065872,25.0,77641.0,39.4,0.06762,7e-05,9.74898]
[1779405066517,25.0,77641.0,39.4,0.0676,7e-05,9.74725]
[1779405067098,25.0,77641.0,39.4,0.0676,7e-05,9.74725]
[1779405074850,25.0,77641.04,39.4,0.06758,7e-05,9.74537]
[1779405077421,25.0,77641.04,39.4,0.06758,7e-05,9.74537]
[1779405082829,25.0,77641.15,39.4,0.06759,7e-05,9.74571]
[1779405083793,25.0,77641.15,39.4,0.06758,7e-05,9.74489]
[1779405086657,25.0,77641.15,39.4,0.06758,7e-05,9.74472]
[1779405087553,25.0,77641.15,39.4,0.06757,7e-05,9.74423]
[1779405094990,24.99,77641.23,39.4,0.06755,7e-05,9.74058]
[1779405101032,24.99,77641.51,39.4,0.06756,7e-05,9.74223]
[1779405106068,24.99,77639.53,39.4,0.06742,7e-05,9.72608]
[1779405111103,24.99,77637.89,39.4,0.0673,7e-05,9.71261]
[1779405120934,24.99,77637.58,39.4,0.06728,7e-05,9.7099]
[1779405120936,24.99,77637.58,39.4,0.06728,7e-05,9.7099]
[1779405122552,24.99,77623.16,39.4,0.06627,7e-05,9.59524]
[1779405126973,24.99,77614.49,39.4,0.06567,7e-05,9.52739]
[1779405133257,24.99,77613.92,39.4,0.06564,7e-05,9.52394]
[1779405146348,25.0,77613.91,39.4,0.06566,7e-05,9.5258]
[1779405154902,25.0,77613.91,39.4,0.06566,7e-05,9.5258]
[1779405165481,24.99,77613.46,39.4,0.06559,7e-05,9.51668]
[1779405170516,24.99,77600.08,39.4,0.06466,7e-05,9.41068]
[1779405175551,24.99,77593.98,39.4,0.06425,7e-05,9.3628]
[1779405180591,24.99,77582.6,39.4,0.06348,7e-05,9.27448]
[1779405186520,24.99,77581.35,39.4,0.0634,7e-05,9.26501]
[1779405186621,24.99,77581.35,39.4,0.0634,7e-05,9.26522]
[1779405190641,24.99,77581.63,39.4,0.0634,7e-05,9.26554]
[1779405190661,24.99,77583.25,39.4,0.06351,7e-05,9.27743]
[1779405194759,24.99,77581.42,39.4,0.06339,7e-05,9.26348]
[1779405194861,24.99,77582.42,39.4,0.06345,7e-05,9.27127]
[1779405203401,24.98,77582.38,39.4,0.06342,7e-05,9.26786]
[1779405208764,24.98,77583.13,39.4,0.06342,7e-05,9.26811]
[1779405214248,24.98,77581.53,39.4,0.06328,7e-05,9.25008]
[1779405214829,24.97,77558.13,39.4,0.06172,7e-05,9.06944]
[1779405220871,24.97,77558.13,39.4,0.0617,7e-05,9.06757]
[1779405225906,24.97,77561.91,39.4,0.06194,7e-05,9.09484]
[1779405230941,24.97,77562.81,39.4,0.06198,7e-05,9.10002]
[1779405236604,24.97,77569.1,39.4,0.06238,7e-05,9.14643]
[1779405242018,24.96,77559.67,39.4,0.06174,7e-05,9.07199]
[1779405247053,24.96,77555.1,39.4,0.06143,7e-05,9.0358]
[1779405252088,24.96,77555.09,39.4,0.06142,7e-05,9.03469]
[1779405257123,24.96,77553.71,39.4,0.06132,7e-05,9.02331]
[1779405262158,24.96,77555.58,39.4,0.06144,7e-05,9.0369]
[1779405267493,24.96,77555.83,39.4,0.06145,7e-05,9.03831]
[1779405273235,24.96,77561.98,39.4,0.06182,7e-05,9.08087]
[1779405279279,24.96,77559.95,39.4,0.06168,7e-05,9.06458]
[1779405281460,24.96,77542.92,39.4,0.06057,6e-05,8.93496]
[1779405282299,24.96,77518.58,39.4,0.05902,6e-05,8.75193]
[1779405284317,24.96,77503.11,39.4,0.05805,6e-05,8.63761]
[1779405289352,24.96,77510.68,39.4,0.05855,6e-05,8.6965]
[1779405294387,24.96,77509.96,39.4,0.05852,6e-05,8.69329]
[1779405299427,24.97,77502.79,39.4,0.05809,6e-05,8.64195]
[1779405304487,24.97,77497.75,39.4,0.0578,6e-05,8.60688]
[1779405307531,24.97,77487.82,39.4,0.05719,6e-05,8.53449]
[1779405308001,24.97,77481.89,39.4,0.05683,6e-05,8.49199]
[1779405311845,24.97,77475.54,39.4,0.05647,6e-05,8.4483]
[1779405317584,24.98,77468.36,39.4,0.05607,6e-05,8.40023]
[1779405322619,24.98,77469.83,39.4,0.05619,6e-05,8.41476]
[1779405324045,24.98,77478.1,39.4,0.0567,6e-05,8.47599]
[1779405328662,24.99,77497.38,39.4,0.05791,6e-05,8.62081]
[1779405333697,24.99,77502.74,39.4,0.05825,6e-05,8.65931]
[1779405338732,24.99,77506.79,39.4,0.05852,6e-05,8.69121]
[1779405343769,24.99,77515.08,39.4,0.05905,6e-05,8.75441]
[1779405348804,24.99,77515.42,39.4,0.05908,6e-05,8.75802]
[1779405353839,25.0,77525.17,39.4,0.05971,6e-05,8.83174]
[1779405358874,25.0,77523.57,39.4,0.05961,6e-05,8.82021]
[1779405363909,25.0,77516.17,39.4,0.05914,6e-05,8.76546]
[1779405368943,25.0,77516.43,39.4,0.05917,6e-05,8.76828]
[1779405373979,25.0,77526.06,39.4,0.05978,6e-05,8.8409]
[1779405379016,25.0,77526.78,39.4,0.05983,6e-05,8.84647]
[1779405385061,25.0,77526.88,39.4,0.05984,6e-05,8.84739]
[1779405390096,25.0,77527.42,39.4,0.05988,6e-05,8.85159]
[1779405395131,25.0,77527.77,39.4,0.05988,6e-05,8.85116]
[1779405400166,25.0,77532.69,39.4,0.06019,6e-05,8.88816]
[1779405405201,25.0,77534.66,39.4,0.06032,6e-05,8.90278]
[1779405411242,25.0,77531.49,39.4,0.06011,6e-05,8.87865]
[1779405416279,25.0,77531.43,39.4,0.06011,6e-05,8.87822]
[1779405421314,25.0,77532.2,39.4,0.06016,6e-05,8.88402]
[1779405426349,25.0,77534.3,39.4,0.06029,6e-05,8.89977]
[1779405431384,25.0,77532.87,39.4,0.0602,6e-05,8.88889]
[1779405436420,25.0,77527.86,39.4,0.05988,6e-05,8.85117]
[1779405441455,25.0,77525.29,39.4,0.05972,6e-05,8.83222]
[1779405446490,25.0,77533.63,39.4,0.06025,6e-05,8.89511]
[1779405451525,25.0,77534.23,39.4,0.06027,6e-05,8.89635]
[1779405462602,25.0,77533.94,39.4,0.06025,6e-05,8.89396]
[1779405467640,25.0,77543.55,39.4,0.06087,6e-05,8.9663]
[1779405472674,25.0,77543.94,39.4,0.06089,6e-05,8.96859]
[1779405480730,25.0,77543.64,39.4,0.06086,6e-05,8.96552]
[1779405485765,25.0,77533.09,39.4,0.06018,6e-05,8.8859]
[1779405490806,25.0,77528.5,39.4,0.05989,6e-05,8.85177]
[1779405495849,25.0,77529.25,39.4,0.05994,6e-05,8.85786]
[1779405504602,25.0,77529.48,39.4,0.05996,6e-05,8.85982]
[1779405515980,25.0,77529.41,39.4,0.05995,6e-05,8.85718]
[1779405525049,25.0,77532.24,39.4,0.06013,6e-05,8.87896]
[1779405530084,25.0,77535.76,39.4,0.06036,6e-05,8.90542]
[1779405535119,25.0,77541.53,39.4,0.06073,6e-05,8.94876]
[1779405540154,25.0,77545.48,39.4,0.06098,6e-05,8.97814]
[1779405546196,25.0,77543.12,39.4,0.06082,6e-05,8.95969]
[1779405551625,25.0,77543.05,39.4,0.06081,6e-05,8.95893]
[1779405557274,25.0,77534.7,39.4,0.06027,6e-05,8.89578]
[1779405562308,25.0,77534.58,39.4,0.06027,6e-05,8.89506]
[1779405569357,25.0,77535.5,39.4,0.06033,6e-05,8.90221]
[1779405574393,25.0,77536.63,39.4,0.06038,6e-05,8.90759]
[1779405581442,25.0,77540.82,39.4,0.06065,6e-05,8.93936]
[1779405587486,25.0,77545.98,39.4,0.06098,6e-05,8.97796]
[1779405592520,25.0,77550.16,39.4,0.06125,7e-05,9.00913]
[1779405597556,25.0,77551.8,39.4,0.06135,7e-05,9.02096]
[1779405602591,25.0,77550.14,39.4,0.06124,7e-05,9.00774]
[1779405607626,25.0,77539.48,39.4,0.06055,6e-05,8.9269]
[1779405612661,25.0,77539.55,39.4,0.06055,6e-05,8.92755]
[1779405618703,25.0,77539.81,39.4,0.06057,6e-05,8.92966]
[1779405623742,25.0,77539.47,39.4,0.06055,6e-05,8.9272]
[1779405628777,25.0,77538.07,39.4,0.06046,6e-05,8.91675]
[1779405633815,25.0,77540.52,39.4,0.0606,6e-05,8.93227]
[1779405637843,25.0,77555.27,39.4,0.06156,7e-05,9.04415]
[1779405642878,25.0,77556.56,39.4,0.06164,7e-05,9.05322]
[1779405647915,24.99,77556.19,39.4,0.0616,7e-05,9.04952]
[1779405652948,24.99,77556.03,39.4,0.06159,7e-05,9.04762]
[1779405659997,24.99,77555.79,39.4,0.06157,7e-05,9.04497]
[1779405665033,24.99,77533.45,39.4,0.06012,6e-05,8.87541]
[1779405670076,24.99,77527.72,39.4,0.05976,6e-05,8.83314]
[1779405675919,24.99,77526.59,39.4,0.05969,6e-05,8.82549]
[1779405681155,25.0,77525.25,39.4,0.05962,6e-05,8.81694]
[1779405688295,25.0,77524.59,39.4,0.05958,6e-05,8.81237]
[1779405694246,25.0,77525.37,39.4,0.05963,6e-05,8.81698]
[1779405702302,25.0,77525.33,39.4,0.05963,6e-05,8.81783]
[1779405707337,25.0,77525.33,39.4,0.05964,6e-05,8.81847]
[1779405715393,25.0,77525.65,39.4,0.05967,6e-05,8.82182]
[1779405720429,25.0,77525.25,39.4,0.05965,6e-05,8.81936]
[1779405725464,25.0,77524.42,39.4,0.0596,6e-05,8.8137]
[1779405730853,25.0,77521.73,39.4,0.05943,6e-05,8.79397]
[1779405737548,25.0,77521.93,39.4,0.05945,6e-05,8.79652]
[1779405742583,25.0,77523.23,39.4,0.05954,6e-05,8.80677]
[1779405747618,25.01,77521.87,39.4,0.05946,6e-05,8.79704]
[1779405752653,25.01,77524.59,39.4,0.05962,6e-05,8.81477]
[1779405758694,25.01,77524.49,39.4,0.05961,6e-05,8.81441]
[1779405764737,25.01,77524.56,39.4,0.05962,6e-05,8.81533]
[1779405769772,25.01,77524.1,39.4,0.05959,6e-05,8.8122]
[1779405778840,25.01,77523.08,39.4,0.05953,6e-05,8.80515]
[1779405783875,25.01,77520.97,39.4,0.0594,6e-05,8.78974]
[1779405788910,25.01,77519.83,39.4,0.05934,6e-05,8.78173]
[1779405793945,25.01,77520.07,39.4,0.05936,6e-05,8.78403]
[1779405798980,25.01,77526.3,39.4,0.05976,6e-05,8.83116]
[1779405804015,25.01,77525.36,39.4,0.0597,6e-05,8.82425]
[1779405811064,25.01,77525.42,39.4,0.05968,6e-05,8.82174]
[1779405817106,25.01,77525.36,39.4,0.05968,6e-05,8.8215]
[1779405823150,25.01,77525.46,39.4,0.05969,6e-05,8.82247]
[1779405829192,25.01,77525.66,39.4,0.0597,6e-05,8.82418]
[1779405834227,25.01,77525.46,39.4,0.05969,6e-05,8.82289]
[1779405839263,25.01,77525.11,39.4,0.05967,6e-05,8.82044]
[1779405844298,25.01,77524.93,39.4,0.05966,6e-05,8.81932]
[1779405849335,25.01,77524.97,39.4,0.05967,6e-05,8.81987]
[1779405855377,25.01,77524.75,39.4,0.05966,6e-05,8.81853]
[1779405860412,25.01,77525.33,39.4,0.0597,6e-05,8.82312]
[1779405865447,25.01,77525.67,39.4,0.05972,6e-05,8.82588]
[1779405868469,25.01,77540.43,39.4,0.06067,6e-05,8.93704]
[1779405874134,25.01,77544.95,39.4,0.06093,6e-05,8.9674]
[1779405874145,25.01,77544.95,39.4,0.06093,6e-05,8.9674]
[1779405874219,25.01,77544.95,39.4,0.06093,6e-05,8.96709]
[1779405876559,25.01,77545.98,39.4,0.061,6e-05,8.97543]
[1779405876658,25.01,77546.63,39.4,0.06105,6e-05,8.98088]
[1779405882567,25.01,77545.67,39.4,0.06098,6e-05,8.97272]
[1779405888609,25.01,77545.31,39.4,0.06095,6e-05,8.96934]
[1779405893644,25.01,77544.53,39.4,0.0609,6e-05,8.96297]
[1779405898680,25.01,77545.32,39.4,0.06094,6e-05,8.96869]
[1779405903715,25.01,77546.42,39.4,0.06101,6e-05,8.97672]
[1779405908750,25.01,77545.88,39.4,0.06098,6e-05,8.97234]
[1779405920834,25.01,77543.53,39.4,0.06082,6e-05,8.95437]
[1779405926876,25.01,77543.79,39.4,0.06084,6e-05,8.95634]
[1779405931911,25.01,77554.08,39.4,0.06149,7e-05,9.03095]
[1779405935413,25.01,77565.14,39.4,0.06221,7e-05,9.11493]
[1779405935922,25.01,77565.14,39.4,0.06221,7e-05,9.11493]
[1779405937653,25.01,77565.69,39.4,0.06224,7e-05,9.11864]
[1779405937895,25.01,77565.69,39.4,0.06224,7e-05,9.11864]
[1779405939419,25.01,77568.05,39.4,0.06239,7e-05,9.13618]
[1779405939872,25.01,77568.05,39.4,0.06239,7e-05,9.13618]
[1779405945651,25.01,77569.39,39.4,0.06246,7e-05,9.14467]
[1779405947867,25.01,77569.89,39.4,0.06249,7e-05,9.14811]
[1779405948671,25.01,77568.85,39.4,0.06242,7e-05,9.14009]
[1779405952760,25.0,77569.07,39.4,0.06243,7e-05,9.14129]
[1779405953409,25.0,77568.75,39.4,0.06241,7e-05,9.13879]
[1779405953959,25.0,77568.75,39.4,0.06241,7e-05,9.13879]
[1779405959729,25.0,77569.24,39.4,0.06243,7e-05,9.14033]
[1779405968183,25.0,77576.21,39.4,0.06285,7e-05,9.18987]
[1779405973218,24.99,77576.04,39.4,0.06282,7e-05,9.18618]
[1779405978253,24.99,77577.44,39.4,0.06289,7e-05,9.19405]
[1779405978786,24.99,77577.44,39.4,0.06289,7e-05,9.19405]
[1779405979559,24.99,77580.39,39.4,0.06308,7e-05,9.21658]
[1779405979967,24.99,77580.39,39.4,0.06308,7e-05,9.21658]
[1779405981015,24.99,77584.2,39.4,0.06334,7e-05,9.24573]
[1779405983741,24.99,77584.34,39.4,0.06334,7e-05,9.24623]
[1779405986970,24.99,77583.45,39.4,0.06326,7e-05,9.23738]
[1779405989515,24.99,77585.89,39.4,0.06341,7e-05,9.2544]
[1779405991830,24.99,77585.94,39.4,0.06339,7e-05,9.2509]
[1779405992026,24.99,77585.94,39.4,0.06339,7e-05,9.2509]
[1779405993310,24.99,77585.94,39.4,0.06339,7e-05,9.2509]
[1779405993469,24.98,77586.77,39.4,0.06344,7e-05,9.25665]
[1779405994166,24.98,77586.77,39.4,0.06344,7e-05,9.25665]
[1779406003429,24.98,77590.73,39.4,0.06364,7e-05,9.28066]
[1779406014506,24.97,77589.16,39.4,0.06348,7e-05,9.26134]
[1779406019541,24.97,77590.87,39.4,0.06357,7e-05,9.27163]
[1779406024576,24.96,77600.08,39.4,0.06416,7e-05,9.33973]
[1779406027599,24.96,77600.05,39.4,0.06415,7e-05,9.33878]
[1779406033725,24.96,77597.39,39.4,0.06394,7e-05,9.3147]
[1779406043711,24.95,77597.3,39.4,0.06387,7e-05,9.30678]
[1779406048746,24.95,77597.1,39.4,0.06382,7e-05,9.30183]
[1779406056803,24.94,77597.14,39.4,0.06376,7e-05,9.29352]
[1779406068887,24.93,77597.02,39.4,0.06368,7e-05,9.28466]
[1779406074929,24.93,77598.44,39.4,0.06374,7e-05,9.2917]
[1779406079964,24.92,77597.77,39.4,0.06367,7e-05,9.28317]
[1779406084999,24.92,77597.08,39.4,0.06359,7e-05,9.27458]
[1779406089027,24.92,77581.62,39.4,0.06254,7e-05,9.15296]
[1779406094062,24.91,77579.29,39.4,0.06237,7e-05,9.13282]
[1779406099097,24.91,77579.06,39.4,0.06233,7e-05,9.12899]
[1779406104132,24.91,77578.51,39.4,0.06228,7e-05,9.12271]
[1779406109167,24.91,77578.81,39.4,0.06228,7e-05,9.12299]
[1779406114202,24.9,77578.63,39.4,0.06223,7e-05,9.11638]
[1779406122258,24.9,77573.41,39.4,0.06186,7e-05,9.07317]
[1779406127293,24.9,77575.88,39.4,0.06201,7e-05,9.09038]
[1779406132328,24.9,77580.57,39.4,0.0623,7e-05,9.12462]
[1779406137364,24.89,77581.2,39.4,0.06233,7e-05,9.12742]
[1779406142402,24.89,77581.97,39.4,0.06235,7e-05,9.1308]
[1779406147435,24.89,77579.89,39.4,0.0622,7e-05,9.11279]
[1779406152471,24.89,77581.07,39.4,0.06226,7e-05,9.11977]
[1779406157506,24.88,77581.69,39.4,0.06228,7e-05,9.12231]
[1779406163548,24.88,77581.64,39.4,0.06225,7e-05,9.11916]
[1779406168583,24.88,77580.51,39.4,0.06216,7e-05,9.10813]
[1779406173618,24.88,77574.13,39.4,0.0617,7e-05,9.05399]
[1779406179660,24.87,77574.65,39.4,0.06171,7e-05,9.05582]
[1779406184695,24.87,77587.37,39.4,0.06254,7e-05,9.15166]
[1779406189730,24.87,77588.42,39.4,0.06259,7e-05,9.15726]
[1779406194766,24.87,77586.66,39.4,0.06245,7e-05,9.1412]
[1779406199801,24.86,77586.21,39.4,0.0624,7e-05,9.13528]
[1779406204837,24.86,77586.74,39.4,0.06241,7e-05,9.13694]
[1779406214908,24.85,77586.01,39.4,0.06232,7e-05,9.12643]
[1779406219943,24.85,77585.89,39.4,0.06229,7e-05,9.12312]
[1779406224978,24.85,77591.15,39.4,0.06262,7e-05,9.16107]
[1779406230013,24.85,77594.18,39.4,0.0628,7e-05,9.18167]
[1779406231020,24.84,77579.03,39.4,0.06177,7e-05,9.06125]
[1779406236056,24.84,77573.04,39.4,0.06136,7e-05,9.01382]
[1779406241091,24.84,77572.36,39.4,0.0613,7e-05,9.00732]
[1779406246126,24.84,77570.95,39.4,0.0612,7e-05,8.99544]
[1779406251161,24.84,77568.84,39.4,0.06106,7e-05,8.9786]
[1779406257203,24.84,77572.79,39.4,0.06131,7e-05,9.00785]
[1779406262238,24.84,77573.84,39.4,0.06137,7e-05,9.01501]
[1779406268280,24.84,77571.59,39.4,0.06121,7e-05,8.99665]
[1779406273315,24.83,77574.2,39.4,0.06137,7e-05,9.01578]
[1779406280364,24.83,77574.05,39.4,0.06135,7e-05,9.01333]
[1779406285399,24.83,77573.81,39.4,0.06133,7e-05,9.01067]
[1779406290434,24.83,77573.84,39.4,0.06133,7e-05,9.01018]
[1779406295469,24.83,77573.71,39.4,0.06129,7e-05,9.00541]
[1779406306546,24.83,77573.78,39.4,0.06129,7e-05,9.00489]
[1779406311741,24.83,77573.78,39.4,0.06129,7e-05,9.00489]
[1779406317646,24.83,77572.98,39.4,0.06123,7e-05,8.99791]
[1779406322681,24.83,77582.04,39.4,0.06182,7e-05,9.06704]
[1779406327716,24.83,77581.36,39.4,0.06177,7e-05,9.06096]
[1779406332751,24.83,77591.6,39.4,0.06244,7e-05,9.13847]
[1779406337786,24.82,77593.01,39.4,0.06251,7e-05,9.1476]
[1779406343828,24.82,77594.68,39.4,0.06261,7e-05,9.15823]
[1779406348865,24.82,77595.64,39.4,0.06265,7e-05,9.16359]
[1779406353900,24.82,77595.65,39.4,0.06261,7e-05,9.15834]
[1779406358935,24.81,77594.77,39.4,0.06254,7e-05,9.14941]
[1779406363970,24.81,77593.54,39.4,0.06244,7e-05,9.13786]
[1779406369005,24.81,77594.73,39.4,0.0625,7e-05,9.14497]
[1779406374042,24.81,77593.58,39.4,0.0624,7e-05,9.13399]
[1779406379077,24.8,77594.88,39.4,0.06247,7e-05,9.14194]
[1779406385119,24.8,77595.52,39.4,0.06249,7e-05,9.14432]
[1779406390488,24.8,77604.7,39.4,0.06309,7e-05,9.2136]
[1779406390856,24.8,77605.4,39.4,0.06313,7e-05,9.21849]
[1779406396196,24.8,77606.59,39.4,0.06319,7e-05,9.22486]
[1779406403245,24.79,77606.87,39.4,0.06317,7e-05,9.22343]
[1779406410294,24.79,77607.06,39.4,0.06316,7e-05,9.22148]
[1779406415329,24.79,77609.41,39.4,0.06327,7e-05,9.2341]
[1779406420363,24.78,77612.1,39.4,0.06343,7e-05,9.25258]
[1779406425399,24.78,77611.62,39.4,0.06338,7e-05,9.24643]
[1779406430435,24.78,77610.17,39.4,0.06326,7e-05,9.23287]
[1779406435470,24.77,77610.74,39.4,0.06328,7e-05,9.23516]
[1779406439016,24.77,77602.97,39.4,0.06275,7e-05,9.17364]
[1779406439685,24.77,77602.97,39.4,0.06275,7e-05,9.17364]
[1779406445537,24.77,77600.87,39.4,0.06259,7e-05,9.15567]
[1779406459128,24.77,77599.17,39.4,0.06246,7e-05,9.14055]
[1779406465691,24.76,77599.74,39.4,0.06246,7e-05,9.1399]
[1779406470726,24.76,77611.05,39.4,0.0632,7e-05,9.22551]
[1779406475762,24.76,77610.93,39.4,0.06314,7e-05,9.21841]
[1779406480797,24.76,77610.96,39.4,0.06312,7e-05,9.21634]
[1779406486839,24.75,77608.33,39.4,0.06293,7e-05,9.19336]
[1779406491874,24.75,77611.82,39.4,0.06314,7e-05,9.21853]
[1779406496914,24.75,77613.67,39.4,0.06325,7e-05,9.23087]
[1779406501949,24.75,77620.0,39.4,0.06366,7e-05,9.27809]
[1779406507991,24.74,77620.13,39.4,0.06364,7e-05,9.27609]
[1779406514265,24.74,77620.49,39.4,0.06365,7e-05,9.27688]
[1779406520722,24.74,77620.91,39.4,0.06364,7e-05,9.27659]
[1779406526120,24.73,77619.89,39.4,0.06354,7e-05,9.26503]
[1779406531154,24.73,77620.33,39.4,0.06353,7e-05,9.26277]
[1779406539211,24.72,77620.61,39.4,0.06352,7e-05,9.26107]
[1779406544246,24.72,77620.88,39.4,0.06351,7e-05,9.26066]
[1779406549053,24.72,77622.09,39.4,0.06358,7e-05,9.26798]
[1779406554316,24.71,77622.55,39.4,0.06357,7e-05,9.26709]
[1779406556716,24.71,77626.91,39.4,0.06386,7e-05,9.30037]
[1779406562374,24.71,77636.79,39.4,0.0645,7e-05,9.37421]
[1779406563088,24.71,77636.79,39.4,0.0645,7e-05,9.37421]
[1779406567352,24.71,77635.57,39.4,0.06439,7e-05,9.36152]
[1779406567873,24.71,77635.57,39.4,0.06439,7e-05,9.36152]
[1779406574456,24.7,77634.0,39.4,0.06423,7e-05,9.34291]
[1779406576842,24.7,77632.61,39.4,0.06412,7e-05,9.3312]
[1779406582512,24.69,77630.47,39.4,0.06395,7e-05,9.31189]
[1779406584527,24.69,77629.1,39.4,0.06386,7e-05,9.30082]
[1779406588554,24.69,77630.19,39.4,0.06393,7e-05,9.30878]
[1779406592583,24.69,77645.48,39.4,0.06495,7e-05,9.42485]
[1779406595989,24.69,77644.79,39.4,0.06489,7e-05,9.41874]
[1779406603661,24.68,77646.37,39.4,0.06494,7e-05,9.42418]
[1779406608695,24.68,77646.98,39.4,0.06494,7e-05,9.42438]
[1779406613805,24.67,77647.49,39.4,0.06494,7e-05,9.42476]
[1779406619773,24.67,77646.59,39.4,0.06485,7e-05,9.41407]
[1779406622728,24.67,77647.04,39.4,0.06488,7e-05,9.41694]
[1779406634878,24.66,77646.71,39.4,0.06476,7e-05,9.40348]
[1779406639912,24.65,77648.17,39.4,0.06482,7e-05,9.41077]
[1779406644949,24.65,77648.78,39.4,0.06482,7e-05,9.41041]
[1779406649984,24.64,77648.97,39.4,0.06479,7e-05,9.40748]
[1779406655019,24.64,77648.17,39.4,0.06468,7e-05,9.3935]
[1779406660054,24.63,77641.75,39.4,0.06419,7e-05,9.33847]
[1779406660239,24.63,77641.75,39.4,0.06419,7e-05,9.33847]
[1779406660723,24.63,77641.75,39.4,0.06419,7e-05,9.33847]
[1779406668294,24.63,77637.64,39.4,0.06388,7e-05,9.30237]
[1779406670124,24.62,77622.95,39.4,0.06285,7e-05,9.18387]
[1779406674152,24.62,77637.77,39.4,0.06384,7e-05,9.29752]
[1779406679187,24.62,77636.15,39.4,0.0637,7e-05,9.28142]
[1779406684222,24.61,77634.52,39.4,0.06356,7e-05,9.26551]
[1779406689262,24.61,77634.34,39.4,0.06352,7e-05,9.26117]
[1779406694297,24.61,77633.88,39.4,0.06346,7e-05,9.25479]
[1779406700340,24.6,77633.83,39.4,0.06343,7e-05,9.25122]
[1779406705378,24.6,77634.74,39.4,0.06347,7e-05,9.25573]
[1779406713863,24.6,77634.84,39.4,0.06346,7e-05,9.2545]
[1779406720484,24.59,77632.98,39.4,0.06327,7e-05,9.23146]
[1779406726526,24.59,77631.61,39.4,0.06315,7e-05,9.21815]
[1779406731561,24.59,77631.06,39.4,0.0631,7e-05,9.21182]
[1779406736597,24.59,77632.87,39.4,0.0632,7e-05,9.22396]
[1779406741632,24.58,77634.4,39.4,0.06329,7e-05,9.23382]
[1779406746666,24.58,77636.87,39.4,0.06344,7e-05,9.25101]
[1779406751702,24.58,77637.5,39.4,0.06346,7e-05,9.2537]
[1779406756737,24.58,77637.33,39.4,0.06343,7e-05,9.25017]
[1779406761772,24.57,77636.59,39.4,0.06336,7e-05,9.24222]
[1779406766807,24.57,77636.95,39.4,0.06337,7e-05,9.24297]
[1779406771842,24.57,77637.79,39.4,0.06338,7e-05,9.24428]
[1779406776876,24.57,77641.51,39.4,0.06362,7e-05,9.27144]
[1779406781912,24.56,77643.35,39.4,0.06373,7e-05,9.28357]
[1779406787964,24.56,77647.45,39.4,0.06398,7e-05,9.31303]
[1779406789801,24.56,77651.45,39.4,0.06425,7e-05,9.34412]
[1779406790333,24.56,77651.18,39.4,0.06423,7e-05,9.34146]
[1779406796019,24.56,77648.13,39.4,0.06399,7e-05,9.31452]
[1779406801066,24.55,77652.51,39.4,0.06427,7e-05,9.34617]
[1779406806103,24.55,77657.44,39.4,0.06458,7e-05,9.38172]
[1779406810352,24.55,77657.98,39.4,0.06459,7e-05,9.38301]
[1779406816187,24.54,77669.14,39.4,0.06534,7e-05,9.46905]
[1779406821222,24.54,77670.04,39.4,0.06539,7e-05,9.47448]
[1779406826256,24.54,77670.09,39.4,0.06538,7e-05,9.4731]
[1779406831292,24.54,77670.71,39.4,0.06538,7e-05,9.47302]
[1779406839348,24.53,77670.43,39.4,0.06534,7e-05,9.46806]
[1779406840361,24.53,77670.43,39.4,0.06534,7e-05,9.46806]
[1779406847404,24.53,77668.53,39.4,0.06515,7e-05,9.44645]
[1779406852439,24.52,77667.92,39.4,0.06507,7e-05,9.4373]
[1779406857474,24.52,77668.83,39.4,0.06509,7e-05,9.44018]
[1779406864524,24.51,77668.51,39.4,0.06502,7e-05,9.43174]
[1779406869559,24.51,77676.1,39.4,0.06551,7e-05,9.48797]
[1779406870351,24.51,77676.1,39.4,0.06551,7e-05,9.48797]
[1779406873939,24.5,77677.63,39.4,0.0656,7e-05,9.49847]
[1779406877095,24.5,77675.93,39.4,0.06546,7e-05,9.48263]
[1779406877618,24.5,77678.44,39.4,0.06562,7e-05,9.50079]
[1779406881756,24.5,77683.14,39.4,0.06593,7e-05,9.53542]
[1779406882375,24.49,77684.28,39.4,0.066,7e-05,9.54354]
[1779406884623,24.49,77681.7,39.4,0.0658,7e-05,9.52139]
[1779406886196,24.49,77681.97,39.4,0.06581,7e-05,9.52255]
[1779406886508,24.49,77681.96,39.4,0.0658,7e-05,9.52158]
[1779406891715,24.49,77680.64,39.4,0.06567,7e-05,9.50556]
[1779406894456,24.49,77680.16,39.4,0.06563,7e-05,9.50087]
[1779406894724,24.49,77680.16,39.4,0.06563,7e-05,9.50087]
[1779406907827,24.48,77679.33,39.4,0.06552,7e-05,9.48834]
[1779406912862,24.48,77679.37,39.4,0.0655,7e-05,9.48658]
[1779406916602,24.48,77679.46,39.4,0.0655,7e-05,9.48645]
[1779406921926,24.47,77680.21,39.4,0.0655,7e-05,9.48666]
[1779406929109,24.47,77680.06,39.4,0.06546,7e-05,9.48152]
[1779406936025,24.46,77670.3,39.4,0.06469,7e-05,9.39448]
[1779406941060,24.45,77669.22,39.4,0.06458,7e-05,9.38177]
[1779406948109,24.45,77666.9,39.4,0.06437,7e-05,9.35793]
[1779406953144,24.44,77666.13,39.4,0.06427,7e-05,9.34484]
[1779406958179,24.44,77670.72,39.4,0.06455,7e-05,9.37759]
[1779406963214,24.43,77668.41,39.4,0.06436,7e-05,9.35544]
[1779406968373,24.43,77664.58,39.4,0.06407,7e-05,9.32212]
[1779406977864,24.42,77659.99,39.4,0.06369,7e-05,9.27873]
[1779406984361,24.42,77657.83,39.4,0.0635,7e-05,9.25734]
[1779406989398,24.41,77651.72,39.4,0.06306,7e-05,9.20631]
[1779406994434,24.41,77651.75,39.4,0.06304,7e-05,9.20385]
[1779407000476,24.41,77652.28,39.4,0.06305,7e-05,9.20468]
[1779407005516,24.4,77652.35,39.4,0.06303,7e-05,9.20241]
[1779407010551,24.4,77651.06,39.4,0.06291,7e-05,9.18942]
[1779407016593,24.4,77650.24,39.4,0.06281,7e-05,9.17651]
[1779407021628,24.4,77649.52,39.4,0.06274,7e-05,9.16824]
[1779407027670,24.39,77649.01,39.4,0.06268,7e-05,9.1612]
[1779407032705,24.39,77646.5,39.4,0.06248,7e-05,9.13901]
[1779407042776,24.38,77644.57,39.4,0.06231,7e-05,9.11948]
[1779407048818,24.38,77643.94,39.4,0.06225,7e-05,9.11215]
[1779407053853,24.38,77641.69,39.4,0.06208,7e-05,9.0927]
[1779407058888,24.38,77641.64,39.4,0.06207,7e-05,9.09067]
[1779407065936,24.38,77641.61,39.4,0.06204,7e-05,9.08824]
[1779407070972,24.37,77641.59,39.4,0.06203,7e-05,9.08658]
[1779407078021,24.37,77641.51,39.4,0.06199,7e-05,9.08076]
[1779407083056,24.37,77640.37,39.4,0.0619,7e-05,9.0705]
[1779407089098,24.37,77640.79,39.4,0.06191,7e-05,9.07226]
[1779407096147,24.37,77641.0,39.4,0.06191,7e-05,9.07214]
[1779407102190,24.36,77637.81,39.4,0.06168,7e-05,9.04569]
[1779407107225,24.36,77638.71,39.4,0.06174,7e-05,9.05196]
[1779407112260,24.36,77640.51,39.4,0.06185,7e-05,9.06487]
[1779407117295,24.36,77640.34,39.4,0.06183,7e-05,9.06232]
[1779407123337,24.36,77640.16,39.4,0.0618,7e-05,9.05939]
[1779407128372,24.36,77639.91,39.4,0.06177,7e-05,9.05612]
[1779407133407,24.36,77639.42,39.4,0.06171,7e-05,9.04775]
[1779407138442,24.35,77640.4,39.4,0.06176,7e-05,9.05408]
[1779407143477,24.35,77640.55,39.4,0.06176,7e-05,9.05355]
[1779407151533,24.35,77640.4,39.4,0.06173,7e-05,9.0501]
[1779407157575,24.35,77640.4,39.4,0.06171,7e-05,9.04838]
[1779407163617,24.35,77639.6,39.4,0.06164,7e-05,9.04038]
[1779407166640,24.35,77623.19,39.4,0.06054,7e-05,8.91197]
[1779407171806,24.35,77624.49,39.4,0.06063,7e-05,8.92177]
[1779407177718,24.34,77623.79,39.4,0.06058,7e-05,8.91598]
[1779407182755,24.34,77622.78,39.4,0.06051,7e-05,8.90801]
[1779407189804,24.34,77621.55,39.4,0.06043,7e-05,8.89853]
[1779407195169,24.34,77623.08,39.4,0.06051,7e-05,8.90721]
[1779407197554,24.34,77625.93,39.4,0.0607,7e-05,8.92934]
[1779407202895,24.35,77634.81,39.4,0.0613,7e-05,8.99939]
[1779407207930,24.35,77636.61,39.4,0.06143,7e-05,9.01442]
[1779407212965,24.35,77637.31,39.4,0.06148,7e-05,9.02081]
[1779407219007,24.35,77636.84,39.4,0.06146,7e-05,9.0183]
[1779407227069,24.35,77636.33,39.4,0.06144,7e-05,9.01595]
[1779407232104,24.35,77633.65,39.4,0.06127,7e-05,8.99628]
[1779407237139,24.35,77632.67,39.4,0.06122,7e-05,8.98997]
[1779407242174,24.36,77633.1,39.4,0.06126,7e-05,8.99473]
[1779407250231,24.36,77632.96,39.4,0.06127,7e-05,8.99579]
[1779407255266,24.36,77632.42,39.4,0.06123,7e-05,8.98969]
[1779407261308,24.36,77632.46,39.4,0.06124,7e-05,8.99157]
[1779407266343,24.36,77632.45,39.4,0.06125,7e-05,8.99275]
[1779407271378,24.36,77632.38,39.4,0.06126,7e-05,8.99342]
[1779407277422,24.37,77631.82,39.4,0.06123,7e-05,8.99055]
[1779407282457,24.37,77631.73,39.4,0.06124,7e-05,8.99107]
[1779407287492,24.37,77631.55,39.4,0.06124,7e-05,8.99084]
[1779407295548,24.37,77631.58,39.4,0.06125,7e-05,8.99292]
[1779407303604,24.37,77631.55,39.4,0.06127,7e-05,8.99447]
[1779407308639,24.37,77631.36,39.4,0.06127,7e-05,8.99407]
[1779407313675,24.37,77630.54,39.4,0.0612,7e-05,8.98557]
[1779407319717,24.38,77630.62,39.4,0.06122,7e-05,8.98775]
[1779407325759,24.38,77630.47,39.4,0.06122,7e-05,8.98794]
[1779407330794,24.38,77635.85,39.4,0.06159,7e-05,9.0308]
[1779407335829,24.38,77633.89,39.4,0.06147,7e-05,9.0164]
[1779407341213,24.38,77633.73,39.4,0.06146,7e-05,9.01592]
[1779407346906,24.38,77641.87,39.4,0.06202,7e-05,9.08066]
[1779407351959,24.38,77645.37,39.4,0.06226,7e-05,9.10831]
[1779407359070,24.38,77639.24,39.4,0.06185,7e-05,9.06074]
[1779407366041,24.38,77637.58,39.4,0.06175,7e-05,9.04888]
[1779407371083,24.38,77644.68,39.4,0.06221,7e-05,9.10152]
[1779407376118,24.38,77646.52,39.4,0.06233,7e-05,9.11603]
[1779407382160,24.38,77644.88,39.4,0.06222,7e-05,9.10332]
[1779407387195,24.38,77645.43,39.4,0.06226,7e-05,9.10776]
[1779407392230,24.39,77645.67,39.4,0.06228,7e-05,9.10974]
[1779407397265,24.39,77646.0,39.4,0.0623,7e-05,9.11235]
[1779407402300,24.39,77647.16,39.4,0.06238,7e-05,9.12149]
[1779407409349,24.38,77648.4,39.4,0.06246,7e-05,9.131]
[1779407414384,24.38,77648.1,39.4,0.06244,7e-05,9.12842]
[1779407419419,24.38,77648.52,39.4,0.06247,7e-05,9.13145]
[1779407424437,24.38,77648.66,39.4,0.06247,7e-05,9.13228]
[1779407430496,24.38,77632.25,39.4,0.06137,7e-05,9.00451]
[1779407435531,24.39,77632.63,39.4,0.06138,7e-05,9.00504]
[1779407442742,24.39,77632.56,39.4,0.06138,7e-05,9.005]
[1779407456678,24.39,77632.88,39.4,0.06144,7e-05,9.011]
[1779407461713,24.39,77634.55,39.4,0.06156,7e-05,9.02494]
[1779407466748,24.39,77634.78,39.4,0.06158,7e-05,9.02756]
[1779407471783,24.39,77636.0,39.4,0.06167,7e-05,9.03786]
[1779407476818,24.39,77635.83,39.4,0.06166,7e-05,9.03729]
[1779407480853,24.39,77653.92,39.4,0.06289,7e-05,9.17972]
[1779407485889,24.39,77645.99,39.4,0.06235,7e-05,9.11745]
[1779407490924,24.39,77645.6,39.4,0.06233,7e-05,9.11456]
[1779407495959,24.39,77647.98,39.4,0.06247,7e-05,9.13009]
[1779407501614,24.39,77646.64,39.4,0.06238,7e-05,9.11957]
[1779407507040,24.39,77646.53,39.4,0.06237,7e-05,9.11872]
[1779407512075,24.39,77646.68,39.4,0.06238,7e-05,9.11986]
[1779407517110,24.39,77648.13,39.4,0.06248,7e-05,9.13117]
[1779407522145,24.39,77646.95,39.4,0.0624,7e-05,9.12172]
[1779407527185,24.39,77639.8,39.4,0.06192,7e-05,9.06587]
[1779407532220,24.39,77638.64,39.4,0.06184,7e-05,9.05713]
[1779407537256,24.4,77637.82,39.4,0.06179,7e-05,9.05116]
[1779407543299,24.4,77638.15,39.4,0.06182,7e-05,9.05433]
[1779407548334,24.4,77638.29,39.4,0.06183,7e-05,9.05594]
[1779407549897,24.4,77657.87,39.4,0.06316,7e-05,9.20977]
[1779407550545,24.4,77657.87,39.4,0.06316,7e-05,9.20977]
[1779407550948,24.4,77675.22,39.4,0.06436,7e-05,9.34708]
[1779407553103,24.4,77673.35,39.4,0.06421,7e-05,9.32965]
[1779407559423,24.4,77672.4,39.4,0.06418,7e-05,9.32598]
[1779407564594,24.4,77675.37,39.4,0.06441,7e-05,9.35182]
[1779407572515,24.41,77673.25,39.4,0.0643,7e-05,9.33931]
[1779407577591,24.41,77668.7,39.4,0.064,7e-05,9.30509]
[1779407579089,24.41,77666.3,39.4,0.06384,7e-05,9.28713]
[1779407580397,24.41,77664.14,39.4,0.0637,7e-05,9.27057]
[1779407580683,24.41,77664.14,39.4,0.0637,7e-05,9.27057]
[1779407580753,24.41,77663.89,39.4,0.06369,7e-05,9.26915]
[1779407581153,24.41,77663.89,39.4,0.06369,7e-05,9.26915]
[1779407581817,24.41,77663.89,39.4,0.06369,7e-05,9.26915]
[1779407582070,24.41,77663.89,39.4,0.06369,7e-05,9.26915]
[1779407584974,24.41,77662.65,39.4,0.0636,7e-05,9.25898]
[1779407587350,24.41,77663.16,39.4,0.06363,7e-05,9.26272]
[1779407588094,24.41,77663.16,39.4,0.06363,7e-05,9.26272]
[1779407592044,24.41,77661.13,39.4,0.06349,7e-05,9.24637]
[1779407594598,24.41,77661.15,39.4,0.06349,7e-05,9.24625]
[1779407599708,24.41,77660.61,39.4,0.06344,7e-05,9.2404]
[1779407604743,24.41,77660.46,39.4,0.06341,7e-05,9.23779]
[1779407609778,24.41,77660.13,39.4,0.06338,7e-05,9.23377]
[1779407614871,24.41,77659.43,39.4,0.0633,7e-05,9.22391]
[1779407620855,24.4,77660.08,39.4,0.06333,7e-05,9.22721]
[1779407625890,24.4,77659.97,39.4,0.06331,7e-05,9.22503]
[1779407631932,24.4,77659.42,39.4,0.06326,7e-05,9.21914]
[1779407636966,24.4,77659.38,39.4,0.06325,7e-05,9.21756]
[1779407642002,24.4,77646.58,39.4,0.06236,7e-05,9.11562]
[1779407648044,24.4,77643.86,39.4,0.06217,7e-05,9.09371]
[1779407653079,24.4,77644.04,39.4,0.06218,7e-05,9.09496]
[1779407658115,24.4,77643.01,39.4,0.06211,7e-05,9.08677]
[1779407663151,24.4,77642.77,39.4,0.0621,7e-05,9.08486]
[1779407670204,24.4,77642.74,39.4,0.06209,7e-05,9.08464]
[1779407675239,24.4,77642.76,39.4,0.06208,7e-05,9.08163]
[1779407680274,24.4,77629.46,39.4,0.06119,7e-05,8.97839]
[1779407688329,24.4,77628.63,39.4,0.06115,7e-05,8.97356]
[1779407693365,24.4,77629.36,39.4,0.0612,7e-05,8.98025]
[1779407698401,24.4,77623.48,39.4,0.06082,7e-05,8.93587]
[1779407703813,24.4,77623.45,39.4,0.06083,7e-05,8.93618]
[1779407709480,24.41,77622.35,39.4,0.06077,7e-05,8.93013]
[1779407714515,24.41,77622.34,39.4,0.06079,7e-05,8.93148]
[1779407719550,24.41,77622.33,39.4,0.0608,7e-05,8.93281]
[1779407726599,24.41,77623.6,39.4,0.0609,7e-05,8.94447]
[1779407731742,24.41,77622.13,39.4,0.06081,7e-05,8.93406]
[1779407737676,24.41,77619.67,39.4,0.06064,7e-05,8.91381]
[1779407749760,24.42,77618.93,39.4,0.06062,7e-05,8.91138]
[1779407759829,24.42,77618.93,39.4,0.06064,7e-05,8.91379]
[1779407767886,24.42,77616.16,39.4,0.06047,7e-05,8.8941]
[1779407772920,24.42,77610.32,39.4,0.0601,7e-05,8.85049]
[1779407778962,24.43,77603.87,39.4,0.0597,7e-05,8.80278]
[1779407785008,24.43,77603.91,39.4,0.05972,7e-05,8.80517]
[1779407791129,24.43,77603.61,39.4,0.05971,7e-05,8.80395]
[1779407791195,24.43,77586.47,39.4,0.05858,6e-05,8.67087]
[1779407793062,24.43,77569.75,39.4,0.05752,6e-05,8.54513]
[1779407798097,24.44,77573.66,39.4,0.0578,6e-05,8.57837]
[1779407803201,24.44,77573.38,39.4,0.05781,6e-05,8.57928]
[1779407806166,24.44,77550.92,39.4,0.05641,6e-05,8.41357]
[1779407810299,24.45,77540.84,39.4,0.05581,6e-05,8.34145]
[1779407811968,24.45,77542.37,39.4,0.05593,6e-05,8.35515]
[1779407818699,24.46,77542.0,39.4,0.05596,6e-05,8.35927]
[1779407824294,24.47,77541.89,39.4,0.05603,6e-05,8.36762]
[1779407829329,24.47,77540.15,39.4,0.05597,6e-05,8.36049]
[1779407834371,24.48,77543.08,39.4,0.0562,6e-05,8.38805]
[1779407839407,24.49,77542.46,39.4,0.05621,6e-05,8.38909]
[1779407844442,24.49,77539.8,39.4,0.0561,6e-05,8.37512]
[1779407849477,24.5,77541.18,39.4,0.05623,6e-05,8.39113]
[1779407857533,24.51,77543.55,39.4,0.05644,6e-05,8.41452]
[1779407862569,24.52,77543.65,39.4,0.05649,6e-05,8.42073]
[1779407867604,24.52,77545.44,39.4,0.05665,6e-05,8.43946]
[1779407875660,24.53,77545.51,39.4,0.05672,6e-05,8.44844]
[1779407881702,24.54,77545.29,39.4,0.05676,6e-05,8.45311]
[1779407886737,24.55,77545.18,39.4,0.0568,6e-05,8.45754]
[1779407892783,24.55,77545.28,39.4,0.05686,6e-05,8.4645]
[1779407897814,24.56,77545.17,39.4,0.0569,6e-05,8.46885]
[1779407902849,24.56,77544.2,39.4,0.05688,6e-05,8.46675]
[1779407907884,24.57,77544.76,39.4,0.05696,6e-05,8.47604]
[1779407912919,24.58,77544.59,39.4,0.05697,6e-05,8.47669]
[1779407917954,24.58,77544.41,39.4,0.057,6e-05,8.48037]
[1779407926010,24.59,77544.41,39.4,0.05707,6e-05,8.48833]
[1779407931066,24.6,77542.84,39.4,0.05702,6e-05,8.48154]
[1779407936101,24.6,77540.97,39.4,0.05694,6e-05,8.4726]
[1779407941136,24.61,77541.22,39.4,0.057,6e-05,8.47949]
[1779407948185,24.62,77541.42,39.4,0.05707,6e-05,8.48788]
[1779407955236,24.62,77543.01,39.4,0.05723,6e-05,8.5064]
[1779407960271,24.63,77541.84,39.4,0.05719,6e-05,8.50239]
[1779407965306,24.63,77543.1,39.4,0.05731,6e-05,8.5165]
[1779407972583,24.64,77543.26,39.4,0.05736,6e-05,8.52136]
[1779407982433,24.65,77546.98,39.4,0.05767,6e-05,8.55775]
[1779407984442,24.65,77568.51,39.4,0.05907,6e-05,8.72224]
[1779407988278,24.66,77569.14,39.4,0.05912,6e-05,8.72872]
[1779407988470,24.66,77579.19,39.4,0.05978,6e-05,8.80626]
[1779407989195,24.66,77579.19,39.4,0.05978,6e-05,8.80626]
[1779407989240,24.66,77579.19,39.4,0.05978,6e-05,8.80626]
[1779407989477,24.66,77551.69,39.4,0.05802,6e-05,8.59881]
[1779407990337,24.66,77551.69,39.4,0.05802,6e-05,8.59881]
[1779407992391,24.66,77552.63,39.4,0.05809,6e-05,8.60736]
[1779407992400,24.66,77552.63,39.4,0.05809,6e-05,8.60736]
[1779407992498,24.66,77552.59,39.4,0.05809,6e-05,8.60778]
[1779407992595,24.66,77552.59,39.4,0.05809,6e-05,8.60778]
[1779407994443,24.66,77552.31,39.4,0.05809,6e-05,8.60708]
[1779407994512,24.66,77553.05,39.4,0.05815,6e-05,8.61405]
[1779407999550,24.67,77553.8,39.4,0.05823,6e-05,8.6233]
[1779408001564,24.67,77559.31,39.4,0.05858,6e-05,8.66547]
[1779408004585,24.67,77561.98,39.4,0.05878,6e-05,8.68819]
[1779408010416,24.67,77563.98,39.4,0.05893,6e-05,8.70559]
[1779408015664,24.68,77566.35,39.4,0.05911,6e-05,8.72729]
[1779408020698,24.68,77568.07,39.4,0.05924,6e-05,8.7429]
[1779408026747,24.69,77568.95,39.4,0.05933,6e-05,8.75266]
[1779408032791,24.69,77566.3,39.4,0.05916,6e-05,8.73261]
[1779408035813,24.69,77548.28,39.4,0.05803,6e-05,8.59863]
[1779408040848,24.7,77544.92,39.4,0.05785,6e-05,8.5773]
[1779408045883,24.7,77544.93,39.4,0.05788,6e-05,8.58131]
[1779408051083,24.7,77544.15,39.4,0.05786,6e-05,8.57861]
[1779408056960,24.71,77539.63,39.4,0.05762,6e-05,8.55037]
[1779408061588,24.71,77511.73,39.4,0.05591,6e-05,8.34705]
[1779408065445,24.72,77496.07,39.4,0.055,6e-05,8.23719]
[1779408071067,24.73,77503.07,39.4,0.05549,6e-05,8.29577]
[1779408074374,24.73,77502.86,39.4,0.05549,6e-05,8.29662]
[1779408081137,24.78,77501.89,39.4,0.05577,6e-05,8.3296]
[1779408086172,24.78,77498.54,39.4,0.05562,6e-05,8.31069]
[1779408091207,24.79,77501.61,39.4,0.05583,6e-05,8.33556]
[1779408099266,24.8,77498.84,39.4,0.05574,6e-05,8.3241]
[1779408104301,24.81,77499.39,39.4,0.05582,6e-05,8.33352]
[1779408109336,24.81,77499.33,39.4,0.05586,6e-05,8.33842]
[1779408115378,24.82,77499.85,39.4,0.05594,6e-05,8.3485]
[1779408120414,24.83,77501.8,39.4,0.05611,6e-05,8.36794]
[1779408127464,24.83,77498.69,39.4,0.05598,6e-05,8.35231]
[1779408134512,24.84,77498.76,39.4,0.05604,6e-05,8.36004]
[1779408139548,24.85,77498.85,39.4,0.05609,6e-05,8.36581]
[1779408145590,24.86,77499.57,39.4,0.05619,6e-05,8.37715]
[1779408150625,24.86,77501.44,39.4,0.05635,6e-05,8.3968]
[1779408151285,24.86,77501.44,39.4,0.05635,6e-05,8.3968]
[1779408156667,24.87,77517.67,39.4,0.05739,6e-05,8.51891]
[1779408161108,24.87,77512.47,39.4,0.05709,6e-05,8.48346]
[1779408161724,24.87,77512.47,39.4,0.05709,6e-05,8.48346]
[1779408161708,24.87,77491.89,39.4,0.05582,6e-05,8.33228]
[1779408162711,24.87,77487.79,39.4,0.05558,6e-05,8.30329]
[1779408165556,24.87,77486.47,39.4,0.05551,6e-05,8.29469]
[1779408166962,24.88,77485.63,39.4,0.05547,6e-05,8.28962]
[1779408167191,24.88,77485.63,39.4,0.05547,6e-05,8.28962]
[1779408172218,24.88,77494.17,39.4,0.056,6e-05,8.35373]
[1779408172352,24.88,77494.17,39.4,0.056,6e-05,8.35373]
[1779408172379,24.88,77494.17,39.4,0.056,6e-05,8.35373]
[1779408172831,24.88,77495.64,39.4,0.0561,6e-05,8.36528]
[1779408173240,24.88,77495.64,39.4,0.0561,6e-05,8.36528]
[1779408173394,24.88,77495.64,39.4,0.0561,6e-05,8.36528]
[1779408173437,24.88,77514.07,39.4,0.05724,6e-05,8.50087]
[1779408176434,24.88,77503.86,39.4,0.05661,6e-05,8.42604]
[1779408177627,24.88,77504.62,39.4,0.05666,6e-05,8.43193]
[1779408180266,24.88,77504.44,39.4,0.05665,6e-05,8.43117]
[1779408182570,24.88,77510.3,39.4,0.05702,6e-05,8.4752]
[1779408187904,24.88,77499.4,39.4,0.05637,6e-05,8.3973]
[1779408192940,24.89,77495.77,39.4,0.05616,6e-05,8.37258]
[1779408197980,24.89,77478.08,39.4,0.0551,6e-05,8.24596]
[1779408202595,24.89,77479.49,39.4,0.0552,6e-05,8.25806]
[1779408207973,24.9,77480.06,39.4,0.05527,6e-05,8.26583]
[1779408208660,24.9,77480.06,39.4,0.05527,6e-05,8.26583]
[1779408208787,24.9,77480.06,39.4,0.05527,6e-05,8.26583]
[1779408209353,24.9,77473.18,39.4,0.05486,6e-05,8.21654]
[1779408212473,24.9,77457.66,39.4,0.05393,6e-05,8.104]
[1779408213389,24.9,77457.66,39.4,0.05394,6e-05,8.10487]
[1779408218529,24.91,77468.18,39.4,0.0546,6e-05,8.18487]
[1779408224170,24.91,77476.32,39.4,0.05513,6e-05,8.24872]
[1779408229205,24.91,77475.53,39.4,0.05511,6e-05,8.24627]
[1779408234240,24.92,77474.04,39.4,0.05505,6e-05,8.2387]
[1779408239275,24.92,77470.4,39.4,0.05486,6e-05,8.21582]
[1779408244310,24.93,77469.63,39.4,0.05484,6e-05,8.2137]
[1779408249345,24.93,77464.29,39.4,0.05455,6e-05,8.17864]
[1779408254381,24.94,77455.26,39.4,0.05405,6e-05,8.1176]
[1779408259415,24.94,77456.82,39.4,0.05418,6e-05,8.13298]
[1779408263292,24.94,77457.12,39.4,0.05421,6e-05,8.13763]
[1779408266348,24.95,77461.49,39.4,0.0545,6e-05,8.17152]
[1779408269417,24.95,77470.4,39.4,0.05505,6e-05,8.23799]
[1779408273139,24.95,77484.46,39.4,0.0559,6e-05,8.3392]
[1779408278548,24.95,77478.89,39.4,0.05559,6e-05,8.30155]
[1779408283584,24.96,77477.62,39.4,0.05553,6e-05,8.29501]
[1779408288874,24.96,77477.44,39.4,0.05554,6e-05,8.29588]
[1779408296980,24.97,77476.28,39.4,0.05551,6e-05,8.29186]
[1779408302717,24.97,77476.04,39.4,0.05553,6e-05,8.29402]
[1779408307936,24.97,77471.27,39.4,0.05526,6e-05,8.2623]
[1779408313815,24.98,77472.13,39.4,0.05534,6e-05,8.2722]
[1779408318841,24.98,77483.61,39.4,0.05607,6e-05,8.35876]
[1779408323876,24.98,77483.31,39.4,0.05607,6e-05,8.35892]
[1779408328912,24.99,77483.48,39.4,0.0561,6e-05,8.36246]
[1779408333947,24.99,77484.01,39.4,0.05613,6e-05,8.36551]
[1779408338990,24.99,77482.93,39.4,0.05609,6e-05,8.35991]
[1779408344034,24.99,77484.27,39.4,0.05619,6e-05,8.3719]
[1779408349075,25.0,77487.06,39.4,0.05638,6e-05,8.39439]
[1779408355117,25.0,77488.02,39.4,0.05646,6e-05,8.40376]
[1779408360157,25.0,77488.48,39.4,0.0565,6e-05,8.40912]
[1779408365192,25.0,77491.11,39.4,0.05668,6e-05,8.43016]
[1779408372241,25.01,77491.1,39.4,0.0567,6e-05,8.43257]
[1779408377276,25.01,77491.2,39.4,0.05672,6e-05,8.43504]
[1779408382311,25.01,77485.68,39.4,0.05639,6e-05,8.39636]
[1779408387346,25.01,77488.08,39.4,0.05656,6e-05,8.41574]
[1779408392381,25.02,77486.96,39.4,0.05649,6e-05,8.40628]
[1779408397416,25.02,77492.51,39.4,0.05684,6e-05,8.44872]
[1779408400272,25.02,77495.25,39.4,0.05702,6e-05,8.46939]
[1779408400991,25.02,77495.25,39.4,0.05702,6e-05,8.46939]
[1779408410507,25.02,77494.55,39.4,0.057,6e-05,8.46691]
[1779408415542,25.02,77494.38,39.4,0.05699,6e-05,8.46664]
[1779408420577,25.02,77501.62,39.4,0.05745,6e-05,8.52041]
[1779408421856,25.02,77501.62,39.4,0.05745,6e-05,8.52041]
[1779408427626,25.02,77489.98,39.4,0.05674,6e-05,8.43622]
[1779408430994,25.03,77490.11,39.4,0.05675,6e-05,8.43767]
[1779408443738,25.03,77490.47,39.4,0.0568,6e-05,8.44412]
[1779408446044,25.03,77490.41,39.4,0.0568,6e-05,8.44397]
[1779408455822,25.03,77486.2,39.4,0.05656,6e-05,8.41383]
[1779408457571,25.03,77486.11,39.4,0.05656,6e-05,8.41354]
[1779408466899,25.04,77486.15,39.4,0.05659,6e-05,8.41756]
[1779408471934,25.04,77486.31,39.4,0.05662,6e-05,8.42075]
[1779408476969,25.04,77482.5,39.4,0.0564,6e-05,8.39498]
[1779408482004,25.05,77485.69,39.4,0.05662,6e-05,8.42052]
[1779408487046,25.05,77494.75,39.4,0.05719,6e-05,8.48891]
[1779408493089,25.05,77493.82,39.4,0.05715,6e-05,8.48404]
[1779408498129,25.05,77493.95,39.4,0.05717,6e-05,8.48668]
[1779408503164,25.06,77486.96,39.4,0.05676,6e-05,8.43751]
[1779408509206,25.06,77484.62,39.4,0.05664,6e-05,8.42292]
[1779408514242,25.06,77483.76,39.4,0.05658,6e-05,8.41575]
[1779408519277,25.06,77484.08,39.4,0.05662,6e-05,8.42031]
[1779408524313,25.07,77491.85,39.4,0.05712,6e-05,8.4793]
[1779408529347,25.07,77491.58,39.4,0.05712,6e-05,8.47897]
[1779408535390,25.07,77490.21,39.4,0.05705,6e-05,8.47095]
[1779408541432,25.07,77490.52,39.4,0.05708,6e-05,8.47503]
[1779408546467,25.07,77488.58,39.4,0.05698,6e-05,8.46225]
[1779408551502,25.08,77488.79,39.4,0.057,6e-05,8.46526]
[1779408556957,25.08,77488.79,39.4,0.057,6e-05,8.46526]
[1779408562579,25.08,77483.07,39.4,0.05668,6e-05,8.42697]
[1779408571053,25.08,77483.07,39.4,0.05668,6e-05,8.42697]
[1779408573954,25.08,77482.97,39.4,0.05669,6e-05,8.42668]
[1779408574316,25.08,77482.84,39.4,0.05668,6e-05,8.4261]
[1779408579698,25.09,77478.76,39.4,0.05645,6e-05,8.39869]
[1779408585181,25.09,77477.85,39.4,0.0564,6e-05,8.39249]
[1779408590719,25.09,77469.82,39.4,0.05594,6e-05,8.33811]
[1779408598833,25.1,77469.61,39.4,0.05597,6e-05,8.34131]
[1779408601094,25.1,77469.63,39.4,0.05598,6e-05,8.34197]
[1779408606898,25.1,77458.77,39.4,0.05535,6e-05,8.26727]
[1779408607239,25.1,77458.77,39.4,0.05535,6e-05,8.26727]
[1779408610930,25.11,77444.04,39.4,0.05449,6e-05,8.16432]
[1779408615965,25.11,77441.17,39.4,0.05436,6e-05,8.1478]
[1779408621003,25.12,77438.45,39.4,0.05423,6e-05,8.13247]
[1779408626038,25.12,77437.28,39.4,0.05419,6e-05,8.12817]
[1779408631073,25.13,77428.83,39.4,0.05371,6e-05,8.06907]
[1779408636109,25.13,77430.81,39.4,0.05386,6e-05,8.08732]
[1779408641144,25.14,77430.65,39.4,0.05389,6e-05,8.09014]
[1779408646192,25.14,77431.13,39.4,0.05395,6e-05,8.09734]
[1779408652997,25.14,77430.33,39.4,0.05392,6e-05,8.09456]
[1779408657566,25.15,77418.45,39.4,0.05327,6e-05,8.01521]
[1779408659550,25.15,77401.57,39.4,0.0523,6e-05,7.89808]
[1779408661473,25.15,77399.76,39.4,0.05222,6e-05,7.88735]
[1779408667515,25.16,77405.35,39.4,0.05259,6e-05,7.93261]
[1779408671646,25.16,77423.22,39.4,0.05365,6e-05,8.06138]
[1779408671675,25.16,77423.22,39.4,0.05365,6e-05,8.06138]
[1779408671840,25.16,77423.22,39.4,0.05365,6e-05,8.06138]
[1779408677410,25.17,77435.83,39.4,0.05444,6e-05,8.15642]
[1779408684521,25.17,77435.59,39.4,0.05445,6e-05,8.15718]
[1779408691509,25.18,77435.59,39.4,0.05448,6e-05,8.16026]
[1779408696833,25.18,77433.5,39.4,0.05437,6e-05,8.14725]
[1779408697350,25.18,77423.12,39.4,0.05377,6e-05,8.07477]
[1779408698383,25.18,77419.53,39.4,0.05357,6e-05,8.0501]
[1779408703592,25.19,77419.4,39.4,0.0536,6e-05,8.05391]
[1779408708633,25.2,77409.5,39.4,0.05306,6e-05,7.98804]
[1779408714675,25.2,77407.83,39.4,0.05301,6e-05,7.98185]
[1779408719710,25.21,77406.95,39.4,0.05299,6e-05,7.98035]
[1779408724227,25.21,77406.98,39.4,0.05301,6e-05,7.98245]
[1779408724764,25.21,77407.16,39.4,0.05304,6e-05,7.9856]
[1779408726676,25.21,77407.07,39.4,0.05305,6e-05,7.98686]
[1779408731702,25.22,77406.47,39.4,0.05305,6e-05,7.98744]
[1779408736829,25.23,77409.4,39.4,0.05327,6e-05,8.01356]
[1779408737797,25.23,77409.4,39.4,0.05327,6e-05,8.01356]
[1779408737894,25.23,77409.4,39.4,0.05327,6e-05,8.01356]
[1779408740386,25.23,77413.3,39.4,0.05352,6e-05,8.04376]
[1779408744883,25.23,77416.94,39.4,0.05375,6e-05,8.07208]
[1779408744998,25.23,77416.94,39.4,0.05375,6e-05,8.07208]
[1779408746555,25.24,77420.11,39.4,0.05396,6e-05,8.09701]
[1779408746906,25.24,77420.34,39.4,0.05398,6e-05,8.09943]
[1779408750012,25.24,77422.58,39.4,0.05411,6e-05,8.11542]
[1779408752737,25.24,77423.82,39.4,0.05417,6e-05,8.12118]
[1779408752949,25.24,77424.04,39.4,0.05418,6e-05,8.12273]
[1779408757984,25.24,77424.16,39.4,0.05422,6e-05,8.12718]
[1779408760009,25.24,77424.44,39.4,0.05424,6e-05,8.12987]
[1779408767049,25.25,77424.19,39.4,0.05427,6e-05,8.13358]
[1779408772082,25.25,77415.07,39.4,0.05377,6e-05,8.07243]
[1779408776377,25.26,77413.2,39.4,0.05368,6e-05,8.06156]
[1779408777117,25.26,77410.11,39.4,0.05351,6e-05,8.04137]
[1779408781576,25.26,77406.4,39.4,0.0533,6e-05,8.01578]
[1779408781579,25.26,77406.4,39.4,0.0533,6e-05,8.01578]
[1779408782152,25.26,77406.53,39.4,0.05331,6e-05,8.01687]
[1779408787189,25.26,77403.47,39.4,0.05317,6e-05,7.99998]
[1779408792224,25.27,77403.74,39.4,0.05322,6e-05,8.00658]
[1779408797260,25.27,77401.24,39.4,0.05312,6e-05,7.99374]
[1779408798060,25.27,77401.24,39.4,0.05312,6e-05,7.99374]
[1779408798267,25.28,77401.65,39.4,0.05315,6e-05,7.99759]
[1779408803302,25.28,77399.23,39.4,0.05302,6e-05,7.9818]
[1779408805801,25.28,77398.73,39.4,0.053,6e-05,7.97883]
[1779408807527,25.28,77396.34,39.4,0.05286,6e-05,7.96254]
[1779408808772,25.28,77394.89,39.4,0.05278,6e-05,7.9526]
[1779408809701,25.28,77394.44,39.4,0.05276,6e-05,7.94975]
[1779408815386,25.28,77390.96,39.4,0.05255,6e-05,7.92436]
[1779408816340,25.28,77390.96,39.4,0.05255,6e-05,7.92436]
[1779408816593,25.28,77390.8,39.4,0.05255,6e-05,7.92359]
[1779408817400,25.28,77390.21,39.4,0.05252,6e-05,7.91983]
[1779408817733,25.28,77390.21,39.4,0.05252,6e-05,7.91983]
[1779408823442,25.29,77389.45,39.4,0.05253,6e-05,7.92092]
[1779408828477,25.3,77391.62,39.4,0.0527,6e-05,7.94242]
[1779408833512,25.3,77389.96,39.4,0.05265,6e-05,7.93599]
[1779408837380,25.31,77389.08,39.4,0.05262,6e-05,7.93194]
[1779408841309,25.31,77387.21,39.4,0.05254,6e-05,7.92294]
[1779408841326,25.31,77386.12,39.4,0.05249,6e-05,7.91631]
[1779408843053,25.31,77386.12,39.4,0.05249,6e-05,7.91656]
[1779408846471,25.31,77386.62,39.4,0.05253,6e-05,7.92096]
[1779408847486,25.31,77385.88,39.4,0.05249,6e-05,7.91613]
[1779408847610,25.31,77385.3,39.4,0.05246,6e-05,7.91267]
[1779408849015,25.31,77385.3,39.4,0.05246,6e-05,7.91267]
[1779408851612,25.32,77382.9,39.4,0.05235,6e-05,7.89911]
[1779408851638,25.32,77382.68,39.4,0.05235,6e-05,7.89866]
[1779408852796,25.32,77382.68,39.4,0.05235,6e-05,7.89866]
[1779408853065,25.32,77382.68,39.4,0.05235,6e-05,7.89866]
[1779408862718,25.32,77389.71,39.4,0.05278,6e-05,7.95158]
[1779408867753,25.33,77391.36,39.4,0.05289,6e-05,7.96423]
[1779408872219,25.33,77391.15,39.4,0.05288,6e-05,7.9632]
[1779408872221,25.33,77391.15,39.4,0.05288,6e-05,7.9632]
[1779408872320,25.33,77391.22,39.4,0.05287,6e-05,7.9611]
[1779408877824,25.33,77391.18,39.4,0.05291,6e-05,7.96654]
[1779408883866,25.34,77387.08,39.4,0.05272,6e-05,7.94361]
[1779408888901,25.35,77384.1,39.4,0.05259,6e-05,7.92785]
[1779408893936,25.35,77384.46,39.4,0.05266,6e-05,7.93536]
[1779408898971,25.36,77382.93,39.4,0.05261,6e-05,7.92962]
[1779408904009,25.36,77379.82,39.4,0.05247,6e-05,7.91305]
[1779408909042,25.37,77377.31,39.4,0.05237,6e-05,7.90069]
[1779408914077,25.38,77377.34,39.4,0.05242,6e-05,7.90599]
[1779408919113,25.38,77385.16,39.4,0.05291,6e-05,7.9654]
[1779408924148,25.39,77387.75,39.4,0.05309,6e-05,7.98792]
[1779408925838,25.39,77385.8,39.4,0.05299,6e-05,7.97517]
[1779408931199,25.4,77371.42,39.4,0.05219,6e-05,7.87777]
[1779408933040,25.4,77369.83,39.4,0.05211,6e-05,7.8677]
[1779408933444,25.4,77369.83,39.4,0.05211,6e-05,7.8677]
[1779408936097,25.4,77363.03,39.4,0.05175,6e-05,7.82366]
[1779408936121,25.4,77363.03,39.4,0.05175,6e-05,7.82366]
[1779408937671,25.4,77357.56,39.4,0.05146,6e-05,7.78802]
[1779408937880,25.4,77357.56,39.4,0.05146,6e-05,7.78802]
[1779408938392,25.4,77357.56,39.4,0.05146,6e-05,7.78802]
[1779408942280,25.41,77352.2,39.4,0.05119,6e-05,7.75559]
[1779408948318,25.42,77348.33,39.4,0.05105,6e-05,7.73755]
[1779408953359,25.43,77353.94,39.4,0.05141,6e-05,7.782]
[1779408958394,25.43,77353.89,39.4,0.05146,6e-05,7.78758]
[1779408963429,25.44,77354.95,39.4,0.05157,6e-05,7.80059]
[1779408968464,25.45,77351.88,39.4,0.05144,6e-05,7.78527]
[1779408970774,25.45,77361.79,39.4,0.05202,6e-05,7.85578]
[1779408970793,25.45,77361.79,39.4,0.05202,6e-05,7.85578]
[1779408971718,25.45,77365.9,39.4,0.05226,6e-05,7.88528]
[1779408972564,25.45,77365.9,39.4,0.05226,6e-05,7.88528]
[1779408974510,25.45,77381.67,39.4,0.05319,6e-05,7.99773]
[1779408980916,25.46,77384.58,39.4,0.05338,6e-05,8.02132]
[1779408981777,25.46,77389.27,39.4,0.05368,6e-05,8.05647]
[1779408985675,25.46,77400.24,39.4,0.05434,6e-05,8.13634]
[1779408991091,25.47,77409.33,39.4,0.0549,6e-05,8.2032]
[1779408996666,25.47,77420.59,39.4,0.05557,6e-05,8.28344]
[1779409003715,25.48,77414.57,39.4,0.05524,6e-05,8.24369]
[1779409009471,25.48,77414.57,39.4,0.05524,6e-05,8.24369]
[1779409014792,25.48,77417.88,39.4,0.05548,6e-05,8.27199]
[1779409019828,25.48,77417.85,39.4,0.05549,6e-05,8.27371]
[1779409020670,25.48,77417.85,39.4,0.05549,6e-05,8.27371]
[1779409025543,25.49,77419.68,39.4,0.05562,6e-05,8.28825]
[1779409026660,25.49,77435.47,39.4,0.05657,6e-05,8.40182]
[1779409029041,25.49,77449.61,39.4,0.05743,6e-05,8.50386]
[1779409029475,25.49,77449.61,39.4,0.05743,6e-05,8.50386]
[1779409030734,25.49,77450.92,39.4,0.05751,6e-05,8.51329]
[1779409035020,25.49,77450.95,39.4,0.05751,6e-05,8.51344]
[1779409036786,25.49,77458.28,39.4,0.05796,6e-05,8.56641]
[1779409037090,25.49,77458.28,39.4,0.05796,6e-05,8.56641]
[1779409039345,25.49,77466.13,39.4,0.05844,6e-05,8.6232]
[1779409041180,25.49,77452.81,39.4,0.05762,6e-05,8.52604]
[1779409041191,25.49,77452.81,39.4,0.05762,6e-05,8.52604]
[1779409041273,25.49,77448.59,39.4,0.05736,6e-05,8.49546]
[1779409041691,25.49,77448.59,39.4,0.05736,6e-05,8.49546]
[1779409044253,25.48,77445.65,39.4,0.05717,6e-05,8.4727]
[1779409044266,25.48,77445.65,39.4,0.05717,6e-05,8.4727]
[1779409044291,25.48,77446.56,39.4,0.05722,6e-05,8.47858]
[1779409045317,25.48,77446.56,39.4,0.05722,6e-05,8.47858]
[1779409045350,25.48,77453.87,39.4,0.05766,6e-05,8.53147]
[1779409049437,25.48,77458.49,39.4,0.05793,6e-05,8.56252]
[1779409049533,25.48,77457.04,39.4,0.05783,6e-05,8.55116]
[1779409055073,25.48,77453.12,39.4,0.05757,6e-05,8.5194]
[1779409057117,25.48,77453.14,39.4,0.05757,6e-05,8.51952]
[1779409057190,25.48,77450.5,39.4,0.05741,6e-05,8.50039]
[1779409063140,25.47,77449.5,39.4,0.05731,6e-05,8.4889]
[1779409067879,25.47,77441.38,39.4,0.05679,6e-05,8.42763]
[1779409068532,25.47,77441.38,39.4,0.05679,6e-05,8.42763]
[1779409074218,25.47,77431.28,39.4,0.05615,6e-05,8.35153]
[1779409079252,25.46,77434.86,39.4,0.05635,6e-05,8.37474]
[1779409084682,25.46,77435.91,39.4,0.05639,6e-05,8.38007]
[1779409094357,25.45,77432.86,39.4,0.05615,6e-05,8.35126]
[1779409101408,25.45,77432.64,39.4,0.0561,6e-05,8.34516]
[1779409104429,25.44,77417.52,39.4,0.05518,6e-05,8.23552]
[1779409109464,25.44,77409.46,39.4,0.05468,6e-05,8.17624]
[1779409114499,25.44,77407.5,39.4,0.05453,6e-05,8.15768]
[1779409119534,25.44,77403.77,39.4,0.0543,6e-05,8.12997]
[1779409124569,25.44,77401.26,39.4,0.05415,6e-05,8.11125]
[1779409129604,25.44,77410.35,39.4,0.05467,6e-05,8.17436]
[1779409134639,25.43,77408.41,39.4,0.05455,6e-05,8.15938]
[1779409137310,25.43,77414.95,39.4,0.05493,6e-05,8.20524]
[1779409137774,25.43,77414.95,39.4,0.05493,6e-05,8.20524]
[1779409139769,25.43,77416.7,39.4,0.05503,6e-05,8.21723]
[1779409145716,25.43,77419.8,39.4,0.0552,6e-05,8.23745]
[1779409150054,25.43,77419.95,39.4,0.0552,6e-05,8.2376]
[1779409152720,25.43,77419.36,39.4,0.05516,6e-05,8.23287]
[1779409153117,25.43,77416.63,39.4,0.055,6e-05,8.21318]
[1779409158812,25.43,77416.72,39.4,0.05499,6e-05,8.21223]
[1779409165859,25.42,77417.39,39.4,0.05501,6e-05,8.21506]
[1779409171901,25.42,77417.39,39.4,0.05498,6e-05,8.21065]
[1779409176936,25.42,77411.62,39.4,0.05463,6e-05,8.16882]
[1779409181971,25.42,77407.3,39.4,0.05437,6e-05,8.13784]
[1779409187006,25.42,77410.27,39.4,0.05455,6e-05,8.15838]
[1779409192045,25.42,77414.69,39.4,0.0548,6e-05,8.18916]
[1779409197080,25.42,77412.6,39.4,0.05467,6e-05,8.1736]
[1779409202115,25.42,77411.98,39.4,0.05463,6e-05,8.16867]
[1779409207150,25.42,77410.15,39.4,0.05452,6e-05,8.15526]
[1779409212185,25.42,77414.19,39.4,0.05475,6e-05,8.18323]
[1779409217220,25.42,77414.33,39.4,0.05475,6e-05,8.1835]
[1779409222256,25.42,77413.54,39.4,0.0547,6e-05,8.17707]
[1779409227296,25.41,77417.11,39.4,0.0549,6e-05,8.20136]
[1779409232331,25.41,77424.47,39.4,0.05531,6e-05,8.24908]
[1779409237615,25.41,77424.45,39.4,0.0553,6e-05,8.24757]
[1779409240564,25.41,77425.64,39.4,0.05536,6e-05,8.25515]
[1779409241585,25.41,77425.64,39.4,0.05536,6e-05,8.25487]
[1779409247955,25.41,77424.68,39.4,0.05528,6e-05,8.24627]
[1779409253827,25.41,77424.57,39.4,0.05526,6e-05,8.2438]
[1779409253888,25.41,77424.57,39.4,0.05526,6e-05,8.2438]
[1779409259070,25.4,77424.17,39.4,0.05522,6e-05,8.23868]
[1779409264558,25.4,77423.94,39.4,0.05519,6e-05,8.23531]
[1779409269619,25.4,77427.61,39.4,0.0554,6e-05,8.26023]
[1779409272874,25.4,77426.32,39.4,0.05532,6e-05,8.25006]
[1779409276131,25.4,77433.82,39.4,0.05575,6e-05,8.30214]
[1779409281708,25.39,77433.62,39.4,0.05572,6e-05,8.29819]
[1779409284235,25.39,77441.73,39.4,0.0562,6e-05,8.35553]
[1779409284886,25.39,77441.73,39.4,0.0562,6e-05,8.35553]
[1779409290774,25.39,77453.95,39.4,0.0569,6e-05,8.43946]
[1779409296816,25.38,77453.75,39.4,0.05684,6e-05,8.43123]
[1779409301851,25.38,77454.35,39.4,0.05685,6e-05,8.43252]
[1779409302820,25.38,77454.35,39.4,0.05685,6e-05,8.43252]
[1779409302858,25.38,77455.34,39.4,0.05691,6e-05,8.43906]
[1779409307893,25.38,77468.68,39.4,0.05772,6e-05,8.53551]
[1779409307983,25.38,77468.68,39.4,0.05772,6e-05,8.53551]
[1779409311778,25.38,77472.66,39.4,0.05797,6e-05,8.56433]
[1779409316956,25.38,77481.12,39.4,0.05848,6e-05,8.62535]
[1779409321993,25.38,77482.48,39.4,0.05856,6e-05,8.63426]
[1779409328037,25.37,77482.44,39.4,0.05855,6e-05,8.63271]
[1779409329027,25.37,77482.44,39.4,0.05855,6e-05,8.63271]
[1779409329394,25.37,77482.44,39.4,0.05855,6e-05,8.63271]
[1779409329455,25.37,77480.47,39.4,0.05842,6e-05,8.61812]
[1779409330350,25.37,77480.47,39.4,0.05842,6e-05,8.61812]
[1779409336092,25.37,77469.08,39.4,0.05767,6e-05,8.52958]
[1779409341102,25.36,77468.97,39.4,0.05764,6e-05,8.5258]
[1779409342160,25.36,77468.81,39.4,0.05762,6e-05,8.52392]
[1779409343729,25.36,77466.9,39.4,0.0575,6e-05,8.50922]
[1779409344128,25.36,77466.83,39.4,0.05749,6e-05,8.50801]
[1779409344813,25.36,77466.83,39.4,0.05749,6e-05,8.50801]
[1779409346359,25.36,77457.17,39.4,0.05688,6e-05,8.43643]
[1779409346420,25.36,77457.17,39.4,0.05688,6e-05,8.43643]
[1779409346612,25.36,77457.17,39.4,0.05688,6e-05,8.43643]
[1779409346636,25.36,77457.17,39.4,0.05688,6e-05,8.43643]
[1779409346703,25.36,77438.66,39.4,0.05576,6e-05,8.30251]
[1779409348451,25.36,77432.6,39.4,0.0554,6e-05,8.26011]
[1779409348945,25.36,77430.29,39.4,0.05527,6e-05,8.24463]
[1779409349389,25.36,77430.29,39.4,0.05527,6e-05,8.24463]
[1779409350365,25.36,77418.27,39.4,0.05456,6e-05,8.15951]
[1779409350418,25.36,77415.19,39.4,0.05438,6e-05,8.13818]
[1779409356241,25.36,77415.45,39.4,0.05437,6e-05,8.13573]
[1779409361277,25.36,77414.07,39.4,0.05428,6e-05,8.12509]
[1779409366312,25.36,77412.92,39.4,0.05421,6e-05,8.11635]
[1779409371347,25.36,77410.86,39.4,0.05408,6e-05,8.10132]
[1779409376382,25.36,77410.78,39.4,0.05408,6e-05,8.10048]
[1779409381419,25.36,77411.68,39.4,0.05413,6e-05,8.10651]
[1779409386454,25.36,77416.55,39.4,0.05441,6e-05,8.14043]
[1779409391489,25.36,77416.76,39.4,0.05442,6e-05,8.14123]
[1779409396524,25.36,77417.05,39.4,0.05443,6e-05,8.14247]
[1779409401559,25.35,77413.7,39.4,0.05422,6e-05,8.11789]
[1779409406594,25.35,77416.56,39.4,0.05438,6e-05,8.13737]
[1779409411629,25.35,77415.63,39.4,0.0543,6e-05,8.12686]
[1779409416887,25.35,77416.06,39.4,0.05432,6e-05,8.12917]
[1779409416898,25.35,77416.06,39.4,0.05432,6e-05,8.12917]
[1779409416974,25.35,77416.06,39.4,0.05432,6e-05,8.12898]
[1779409422707,25.35,77423.74,39.4,0.0548,6e-05,8.18613]
[1779409426697,25.36,77423.3,39.4,0.05478,6e-05,8.1843]
[1779409426986,25.36,77434.81,39.4,0.05547,6e-05,8.26674]
[1779409427909,25.36,77434.81,39.4,0.05547,6e-05,8.26674]
[1779409428588,25.36,77439.32,39.4,0.05574,6e-05,8.29858]
[1779409428652,25.36,77439.32,39.4,0.05574,6e-05,8.29858]
[1779409428655,25.36,77439.32,39.4,0.05574,6e-05,8.29858]
[1779409428749,25.36,77439.49,39.4,0.05574,6e-05,8.29939]
[1779409430764,25.36,77439.28,39.4,0.05573,6e-05,8.29813]
[1779409434845,25.36,77437.48,39.4,0.05563,6e-05,8.28623]
[1779409434911,25.36,77437.72,39.4,0.05565,6e-05,8.28819]
[1779409440833,25.35,77437.61,39.4,0.05562,6e-05,8.28439]
[1779409447884,25.35,77437.99,39.4,0.05561,6e-05,8.28351]
[1779409452919,25.35,77437.77,39.4,0.05558,6e-05,8.27929]
[1779409457954,25.34,77439.3,39.4,0.05564,6e-05,8.2875]
[1779409462989,25.34,77443.13,39.4,0.05585,6e-05,8.31212]
[1779409468024,25.34,77439.87,39.4,0.05563,6e-05,8.28586]
[1779409473059,25.33,77453.94,39.4,0.05643,6e-05,8.38091]
[1779409473472,25.33,77453.94,39.4,0.05643,6e-05,8.38091]
[1779409475634,25.33,77461.96,39.4,0.05691,6e-05,8.4376]
[1779409475795,25.33,77461.96,39.4,0.05691,6e-05,8.4376]
[1779409476080,25.33,77468.07,39.4,0.05728,6e-05,8.4813]
[1779409476247,25.33,77468.07,39.4,0.05728,6e-05,8.4813]
[1779409480051,25.33,77472.76,39.4,0.05757,6e-05,8.51538]
[1779409482239,25.33,77473.28,39.4,0.0576,6e-05,8.51899]
[1779409483128,25.33,77473.0,39.4,0.05758,6e-05,8.5169]
[1779409489171,25.32,77471.29,39.4,0.05743,6e-05,8.4991]
[1779409494206,25.32,77470.88,39.4,0.05737,6e-05,8.49245]
[1779409499241,25.32,77474.0,39.4,0.05753,6e-05,8.51157]
[1779409504276,25.31,77473.52,39.4,0.05747,6e-05,8.50446]
[1779409509311,25.31,77482.0,39.4,0.05797,6e-05,8.56277]
[1779409514346,25.3,77484.72,39.4,0.0581,6e-05,8.57866]
[1779409519381,25.3,77484.97,39.4,0.05808,6e-05,8.57651]
[1779409524416,25.29,77475.22,39.4,0.05745,6e-05,8.50157]
[1779409529451,25.29,77476.63,39.4,0.05751,6e-05,8.50845]
[1779409534494,25.29,77477.55,39.4,0.05751,6e-05,8.50863]
[1779409538718,25.28,77477.52,39.4,0.05751,6e-05,8.50773]
[1779409544564,25.28,77479.33,39.4,0.05756,6e-05,8.51432]
[1779409549599,25.27,77478.25,39.4,0.05746,6e-05,8.50271]
[1779409555642,25.27,77472.58,39.4,0.05708,6e-05,8.45731]
[1779409561175,25.26,77467.44,39.4,0.05674,6e-05,8.41744]
[1779409566719,25.26,77454.14,39.4,0.0559,6e-05,8.31769]
[1779409571957,25.26,77454.35,39.4,0.0559,6e-05,8.31747]
[1779409577796,25.25,77452.03,39.4,0.05573,6e-05,8.29777]
[1779409582986,25.25,77452.13,39.4,0.05573,6e-05,8.29678]
[1779409588873,25.25,77452.64,39.4,0.05573,6e-05,8.2974]
[1779409593909,25.25,77450.5,39.4,0.05556,6e-05,8.27678]
[1779409598943,25.24,77455.77,39.4,0.05586,6e-05,8.31247]
[1779409603978,25.24,77457.93,39.4,0.05597,6e-05,8.32569]
[1779409609013,25.24,77458.02,39.4,0.05596,6e-05,8.32389]
[1779409614049,25.24,77461.14,39.4,0.05613,6e-05,8.34392]
[1779409615072,25.24,77461.14,39.4,0.05613,6e-05,8.34392]
[1779409615679,25.23,77461.07,39.4,0.05612,6e-05,8.3429]
[1779409615942,25.23,77461.07,39.4,0.05612,6e-05,8.3429]
[1779409617865,25.23,77460.91,39.4,0.0561,6e-05,8.34089]
[1779409623111,25.23,77461.03,39.4,0.05608,6e-05,8.33879]
[1779409624409,25.23,77461.09,39.4,0.05608,6e-05,8.33871]
[1779409630160,25.23,77464.4,39.4,0.05626,6e-05,8.35999]
[1779409632825,25.23,77463.25,39.4,0.05618,6e-05,8.35077]
[1779409636353,25.22,77456.17,39.4,0.05574,6e-05,8.29783]
[1779409636857,25.22,77456.17,39.4,0.05574,6e-05,8.29783]
[1779409643251,25.22,77458.87,39.4,0.05588,6e-05,8.31423]
[1779409648286,25.22,77455.2,39.4,0.05563,6e-05,8.28559]
[1779409653321,25.21,77455.59,39.4,0.05562,6e-05,8.28337]
[1779409658356,25.21,77453.59,39.4,0.05549,6e-05,8.2671]
[1779409663391,25.21,77452.52,39.4,0.05541,6e-05,8.25746]
[1779409668426,25.21,77453.99,39.4,0.05548,6e-05,8.26647]
[1779409673461,25.21,77454.95,39.4,0.05552,6e-05,8.27174]
[1779409678496,25.2,77452.98,39.4,0.05539,6e-05,8.2559]
[1779409684538,25.2,77452.32,39.4,0.05534,6e-05,8.24919]
[1779409691396,25.2,77452.32,39.4,0.05534,6e-05,8.24919]
[1779409701047,25.2,77450.31,39.4,0.05518,6e-05,8.23122]
[1779409706692,25.19,77454.03,39.4,0.05538,6e-05,8.25478]
[1779409711728,25.19,77451.48,39.4,0.0552,6e-05,8.23194]
[1779409716763,25.19,77451.48,39.4,0.05519,6e-05,8.23067]
[1779409724818,25.19,77451.68,39.4,0.05518,6e-05,8.23027]
[1779409731868,25.19,77453.51,39.4,0.05528,6e-05,8.24188]
[1779409736903,25.19,77453.21,39.4,0.05525,6e-05,8.23858]
[1779409741938,25.18,77451.81,39.4,0.05516,6e-05,8.22734]
[1779409746974,25.18,77458.6,39.4,0.05556,6e-05,8.27495]
[1779409747995,25.18,77458.6,39.4,0.05556,6e-05,8.27495]
[1779409748660,25.18,77458.06,39.4,0.05552,6e-05,8.27077]
[1779409750098,25.18,77458.31,39.4,0.05553,6e-05,8.27236]
[1779409756038,25.18,77458.28,39.4,0.05552,6e-05,8.27052]
[1779409758565,25.18,77455.75,39.4,0.05536,6e-05,8.25186]
[1779409765101,25.18,77455.91,39.4,0.05536,6e-05,8.25105]
[1779409770136,25.18,77454.23,39.4,0.05524,6e-05,8.23752]
[1779409776178,25.17,77452.03,39.4,0.05508,6e-05,8.21706]
[1779409781213,25.17,77454.17,39.4,0.0552,6e-05,8.23131]
[1779409786248,25.17,77454.3,39.4,0.05519,6e-05,8.23113]
[1779409791283,25.17,77453.18,39.4,0.05512,6e-05,8.22206]
[1779409793144,25.17,77450.74,39.4,0.05497,6e-05,8.20437]
[1779409793300,25.17,77436.27,39.4,0.05411,6e-05,8.10089]
[1779409797290,25.17,77429.48,39.4,0.05373,6e-05,8.05505]
[1779409798274,25.17,77425.67,39.4,0.05351,6e-05,8.02888]
[1779409799310,25.17,77423.53,39.4,0.05339,6e-05,8.0146]
[1779409799342,25.18,77423.46,39.4,0.0534,6e-05,8.01494]
[1779409803427,25.18,77426.52,39.4,0.05358,6e-05,8.037]
[1779409804377,25.18,77425.68,39.4,0.05353,6e-05,8.03122]
[1779409806097,25.18,77425.95,39.4,0.05355,6e-05,8.03396]
[1779409811426,25.18,77425.99,39.4,0.0536,6e-05,8.03915]
[1779409813140,25.18,77426.13,39.4,0.05361,6e-05,8.04095]
[1779409813234,25.18,77426.13,39.4,0.05361,6e-05,8.04095]
[1779409818475,25.19,77430.89,39.4,0.05394,6e-05,8.07978]
[1779409822705,25.19,77434.37,39.4,0.05417,6e-05,8.10768]
[1779409828549,25.2,77440.04,39.4,0.05454,6e-05,8.15281]
[1779409830841,25.2,77442.36,39.4,0.05469,6e-05,8.17002]
[1779409836605,25.21,77442.73,39.4,0.05473,6e-05,8.17404]
[1779409841640,25.21,77442.35,39.4,0.05473,6e-05,8.17451]
[1779409846676,25.21,77442.9,39.4,0.05479,6e-05,8.18163]
[1779409851711,25.22,77444.02,39.4,0.05489,6e-05,8.19278]
[1779409858762,25.22,77443.46,39.4,0.05489,6e-05,8.19315]
[1779409861060,25.22,77443.4,39.4,0.05489,6e-05,8.19335]
[1779409861082,25.22,77443.4,39.4,0.05489,6e-05,8.19335]
[1779409862204,25.22,77440.46,39.4,0.05472,6e-05,8.17298]
[1779409862305,25.22,77434.45,39.4,0.05437,6e-05,8.13074]
[1779409862797,25.23,77419.87,39.4,0.05352,6e-05,8.02873]
[1779409865395,25.23,77419.18,39.4,0.05349,6e-05,8.02534]
[1779409865989,25.23,77419.3,39.4,0.05351,6e-05,8.02767]
[1779409866090,25.23,77421.16,39.4,0.05364,6e-05,8.04227]
[1779409869281,25.23,77428.42,39.4,0.05407,6e-05,8.09514]
[1779409871107,25.23,77428.21,39.4,0.05407,6e-05,8.095]
[1779409875202,25.24,77436.76,39.4,0.0546,6e-05,8.15855]
[1779409880923,25.24,77437.11,39.4,0.05466,6e-05,8.16552]
[1779409885957,25.25,77437.29,39.4,0.0547,6e-05,8.16992]
[1779409890993,25.25,77437.42,39.4,0.05473,6e-05,8.17391]
[1779409896027,25.25,77437.39,39.4,0.05474,6e-05,8.17367]
[1779409901063,25.26,77437.31,39.4,0.05476,6e-05,8.17614]
[1779409904318,25.26,77437.45,39.4,0.05478,6e-05,8.17834]
[1779409906647,25.26,77451.94,39.4,0.05566,6e-05,8.28363]
[1779409906649,25.26,77451.94,39.4,0.05566,6e-05,8.28363]
[1779409908136,25.26,77453.46,39.4,0.05575,6e-05,8.29498]
[1779409908664,25.26,77453.5,39.4,0.05576,6e-05,8.29567]
[1779409915511,25.26,77458.81,39.4,0.0561,6e-05,8.33603]
[1779409916651,25.27,77469.69,39.4,0.05677,6e-05,8.41534]
[1779409922221,25.27,77466.86,39.4,0.05661,6e-05,8.39622]
[1779409926159,25.27,77467.22,39.4,0.05663,6e-05,8.39955]
[1779409926172,25.27,77467.22,39.4,0.05663,6e-05,8.39955]
[1779409926249,25.27,77467.34,39.4,0.05664,6e-05,8.40066]
[1779409931284,25.26,77467.8,39.4,0.05665,6e-05,8.40156]
[1779409936319,25.26,77472.22,39.4,0.0569,6e-05,8.43097]
[1779409941354,25.26,77474.23,39.4,0.057,6e-05,8.44298]
[1779409946389,25.26,77481.67,39.4,0.05743,6e-05,8.49423]
[1779409951424,25.25,77487.4,39.4,0.05774,6e-05,8.52983]
[1779409956459,25.25,77478.37,39.4,0.05716,6e-05,8.46101]
[1779409961494,25.25,77488.64,39.4,0.05777,6e-05,8.53331]
[1779409966530,25.24,77488.0,39.4,0.0577,6e-05,8.52563]
[1779409971565,25.24,77496.59,39.4,0.05821,6e-05,8.58571]
[1779409973515,25.24,77502.57,39.4,0.05858,6e-05,8.62914]
[1779409973836,25.24,77501.56,39.4,0.05851,6e-05,8.62104]
[1779409979621,25.23,77499.1,39.4,0.05832,6e-05,8.59864]
[1779409984656,25.23,77501.39,39.4,0.05844,6e-05,8.61211]
[1779409989125,25.23,77501.44,39.4,0.05842,6e-05,8.61042]
[1779409992180,25.22,77500.92,39.4,0.05837,6e-05,8.60384]
[1779409997747,25.22,77501.95,39.4,0.05839,6e-05,8.60676]
[1779410002782,25.21,77498.52,39.4,0.05815,6e-05,8.57816]
[1779410005838,25.21,77491.55,39.4,0.0577,6e-05,8.52576]
[1779410006374,25.21,77491.55,39.4,0.0577,6e-05,8.52576]
[1779410006867,25.21,77490.04,39.4,0.0576,6e-05,8.51415]
[1779410014866,25.21,77481.56,39.4,0.05702,6e-05,8.44457]
[1779410017888,25.2,77463.88,39.4,0.05593,6e-05,8.31497]
[1779410018846,25.2,77463.88,39.4,0.05593,6e-05,8.31497]
[1779410018895,25.2,77461.65,39.4,0.05579,6e-05,8.2986]
[1779410020675,25.2,77461.65,39.4,0.05579,6e-05,8.2986]
[1779410020718,25.2,77460.79,39.4,0.05574,6e-05,8.29287]
[1779410020898,25.2,77460.79,39.4,0.05574,6e-05,8.29287]
[1779410021076,25.2,77460.79,39.4,0.05574,6e-05,8.29287]
[1779410021122,25.2,77460.16,39.4,0.05571,6e-05,8.28881]
[1779410021974,25.2,77460.16,39.4,0.05571,6e-05,8.28881]
[1779410028966,25.2,77458.91,39.4,0.05562,6e-05,8.27851]
[1779410030811,25.2,77467.57,39.4,0.05615,6e-05,8.34081]
[1779410031332,25.2,77467.57,39.4,0.05615,6e-05,8.34081]
[1779410038960,25.2,77470.8,39.4,0.05632,6e-05,8.36165]
[1779410040810,25.2,77470.94,39.4,0.05633,6e-05,8.36234]
[1779410047093,25.2,77472.86,39.4,0.05642,6e-05,8.37347]
[1779410050977,25.19,77472.43,39.4,0.05639,6e-05,8.36933]
[1779410052821,25.19,77455.96,39.4,0.05538,6e-05,8.24975]
[1779410057746,25.19,77457.33,39.4,0.05546,6e-05,8.25869]
[1779410059853,25.19,77462.06,39.4,0.05573,6e-05,8.29196]
[1779410062131,25.19,77462.19,39.4,0.05574,6e-05,8.29236]
[1779410062349,25.19,77462.19,39.4,0.05574,6e-05,8.29236]
[1779410062529,25.19,77462.19,39.4,0.05574,6e-05,8.29236]
[1779410065682,25.19,77467.49,39.4,0.05605,6e-05,8.32983]
[1779410067744,25.19,77468.77,39.4,0.05613,6e-05,8.33849]
[1779410068694,25.19,77468.91,39.4,0.05613,6e-05,8.33911]
[1779410078312,25.18,77463.67,39.4,0.05576,6e-05,8.29406]
[1779410084354,25.18,77463.97,39.4,0.05576,6e-05,8.29422]
[1779410089397,25.18,77462.24,39.4,0.05564,6e-05,8.28001]
[1779410098460,25.18,77463.11,39.4,0.05567,6e-05,8.28327]
[1779410103495,25.17,77451.18,39.4,0.05494,6e-05,8.19601]
[1779410109537,25.17,77452.17,39.4,0.05499,6e-05,8.20189]
[1779410114572,25.17,77452.25,39.4,0.05498,6e-05,8.20161]
[1779410119760,25.17,77452.36,39.4,0.05498,6e-05,8.20178]
[1779410123085,25.17,77467.55,39.4,0.05589,6e-05,8.31024]
[1779410123636,25.17,77474.73,39.4,0.05633,6e-05,8.36189]
[1779410123832,25.17,77474.73,39.4,0.05633,6e-05,8.36189]
[1779410124742,25.17,77474.73,39.4,0.05633,6e-05,8.36189]
[1779410127863,25.17,77476.44,39.4,0.05644,6e-05,8.37534]
[1779410128027,25.17,77476.44,39.4,0.05644,6e-05,8.37534]
[1779410128671,25.17,77476.58,39.4,0.05645,6e-05,8.37696]
[1779410133706,25.17,77473.98,39.4,0.05626,6e-05,8.35326]
[1779410138741,25.17,77470.27,39.4,0.05602,6e-05,8.32483]
[1779410147804,25.17,77470.72,39.4,0.05603,6e-05,8.32563]
[1779410148739,25.17,77470.72,39.4,0.05603,6e-05,8.32563]
[1779410149315,25.16,77476.59,39.4,0.05638,6e-05,8.3679]
[1779410149815,25.16,77476.59,39.4,0.05638,6e-05,8.3679]
[1779410159879,25.16,77476.42,39.4,0.05634,6e-05,8.36304]
[1779410165931,25.16,77481.43,39.4,0.05662,6e-05,8.39597]
[1779410170966,25.15,77481.47,39.4,0.05661,6e-05,8.39441]
[1779410177777,25.15,77481.42,39.4,0.0566,6e-05,8.39333]
[1779410178744,25.15,77481.42,39.4,0.05659,6e-05,8.39189]
[1779410186076,25.15,77481.83,39.4,0.05658,6e-05,8.39159]
[1779410190148,25.15,77480.48,39.4,0.05649,6e-05,8.38073]
[1779410191821,25.15,77480.36,39.4,0.05648,6e-05,8.37952]
[1779410192036,25.15,77473.88,39.4,0.05606,6e-05,8.32896]
[1779410192986,25.15,77474.57,39.4,0.0561,6e-05,8.33361]
[1779410198162,25.14,77472.97,39.4,0.05599,6e-05,8.32042]
[1779410203197,25.14,77470.46,39.4,0.05583,6e-05,8.30103]
[1779410209240,25.14,77470.87,39.4,0.05584,6e-05,8.30264]
[1779410216191,25.14,77472.8,39.4,0.05595,6e-05,8.31585]
[1779410217142,25.14,77466.97,39.4,0.05559,6e-05,8.27271]
[1779410217906,25.14,77466.97,39.4,0.05559,6e-05,8.27271]
[1779410219124,25.14,77457.54,39.4,0.05502,6e-05,8.20442]
[1779410219764,25.14,77457.54,39.4,0.05502,6e-05,8.20442]
[1779410226252,25.14,77446.87,39.4,0.05437,6e-05,8.12722]
[1779410232408,25.14,77446.69,39.4,0.05436,6e-05,8.12547]
[1779410239457,25.14,77449.05,39.4,0.05449,6e-05,8.14173]
[1779410244492,25.13,77455.26,39.4,0.05486,6e-05,8.18546]
[1779410249681,25.13,77457.37,39.4,0.05498,6e-05,8.19969]
[1779410252742,25.13,77460.28,39.4,0.05513,6e-05,8.21694]
[1779410252939,25.13,77460.28,39.4,0.05513,6e-05,8.21694]
[1779410254443,25.13,77462.84,39.4,0.05528,6e-05,8.2349]
[1779410254613,25.13,77462.84,39.4,0.05528,6e-05,8.2349]
[1779410261611,25.13,77463.48,39.4,0.0553,6e-05,8.23786]
[1779410266647,25.13,77463.5,39.4,0.0553,6e-05,8.23702]
[1779410271682,25.13,77462.29,39.4,0.05521,6e-05,8.22741]
[1779410275560,25.13,77462.22,39.4,0.05521,6e-05,8.22638]
[1779410280746,25.13,77462.13,39.4,0.05519,6e-05,8.22432]
[1779410285902,25.12,77462.92,39.4,0.05523,6e-05,8.22899]
[1779410291823,25.12,77459.84,39.4,0.05503,6e-05,8.20518]
[1779410296858,25.12,77460.2,39.4,0.05504,6e-05,8.20667]
[1779410301893,25.12,77459.85,39.4,0.05501,6e-05,8.20308]
[1779410306928,25.12,77459.71,39.4,0.05499,6e-05,8.20102]
[1779410311963,25.12,77458.53,39.4,0.05489,6e-05,8.18842]
[1779410316998,25.12,77457.68,39.4,0.05484,6e-05,8.18138]
[1779410322038,25.12,77442.59,39.4,0.05393,6e-05,8.07294]
[1779410323683,25.12,77417.29,39.4,0.05245,6e-05,7.89414]
[1779410329894,25.12,77406.87,39.4,0.05187,6e-05,7.82318]
[1779410333119,25.12,77423.31,39.4,0.05283,6e-05,7.94021]
[1779410338154,25.12,77422.42,39.4,0.05279,6e-05,7.93525]
[1779410343189,25.12,77422.35,39.4,0.0528,6e-05,7.93615]
[1779410348224,25.13,77422.44,39.4,0.05282,6e-05,7.93812]
[1779410353259,25.13,77418.98,39.4,0.05263,6e-05,7.91515]
[1779410358294,25.13,77417.0,39.4,0.05252,6e-05,7.90287]
[1779410363329,25.13,77416.5,39.4,0.05251,6e-05,7.90115]
[1779410368364,25.13,77414.04,39.4,0.05238,6e-05,7.88577]
[1779410373410,25.14,77415.19,39.4,0.05245,6e-05,7.89283]
[1779410378473,25.14,77415.3,39.4,0.05247,6e-05,7.89564]
[1779410385521,25.14,77415.55,39.4,0.05251,6e-05,7.90028]
[1779410390556,25.14,77400.34,39.4,0.05166,6e-05,7.79632]
[1779410395590,25.15,77394.03,39.4,0.05132,6e-05,7.75554]
[1779410400626,25.15,77392.92,39.4,0.05128,6e-05,7.75104]
[1779410405663,25.16,77401.96,39.4,0.05182,6e-05,7.81681]
[1779410410698,25.16,77406.42,39.4,0.0521,6e-05,7.85054]
[1779410416741,25.16,77413.4,39.4,0.05253,6e-05,7.90188]
[1779410421776,25.16,77413.09,39.4,0.05252,6e-05,7.90168]
[1779410426811,25.17,77412.27,39.4,0.0525,6e-05,7.89806]
[1779410431846,25.17,77410.93,39.4,0.05242,6e-05,7.88768]
[1779410436896,25.17,77410.03,39.4,0.05238,6e-05,7.88346]
[1779410443945,25.17,77408.56,39.4,0.05232,6e-05,7.87605]
[1779410448980,25.18,77405.86,39.4,0.05218,6e-05,7.85947]
[1779410454015,25.18,77409.28,39.4,0.0524,6e-05,7.88572]
[1779410459050,25.18,77406.06,39.4,0.05223,6e-05,7.86529]
[1779410464094,25.19,77399.85,39.4,0.0519,6e-05,7.82434]
[1779410468120,25.19,77384.51,39.4,0.05104,6e-05,7.72017]
[1779410472482,25.19,77382.46,39.4,0.05095,6e-05,7.70874]
[1779410472793,25.19,77382.46,39.4,0.05095,6e-05,7.70874]
[1779410473155,25.19,77365.18,39.4,0.04999,6e-05,7.59082]
[1779410476564,25.2,77354.5,39.4,0.04942,6e-05,7.52056]
[1779410480401,25.2,77345.97,39.4,0.04898,5e-05,7.46671]
[1779410484271,25.21,77340.31,39.4,0.04871,5e-05,7.43288]
[1779410487207,25.21,77355.97,39.4,0.04958,6e-05,7.54088]
[1779410493808,25.21,77359.22,39.4,0.04979,6e-05,7.5659]
[1779410499341,25.22,77375.61,39.4,0.05075,6e-05,7.68347]
[1779410504376,25.22,77380.62,39.4,0.05106,6e-05,7.72077]
[1779410506367,25.23,77381.2,39.4,0.05109,6e-05,7.7253]
[1779410511425,25.23,77387.49,39.4,0.05148,6e-05,7.77176]
[1779410516460,25.23,77387.28,39.4,0.05148,6e-05,7.7727]
[1779410521494,25.23,77392.24,39.4,0.05179,6e-05,7.80951]
[1779410534589,25.24,77389.49,39.4,0.05168,6e-05,7.7967]
[1779410539835,25.24,77393.45,39.4,0.05192,6e-05,7.82615]
[1779410546674,25.25,77386.77,39.4,0.05158,6e-05,7.78378]
[1779410551709,25.25,77385.29,39.4,0.0515,6e-05,7.77327]
[1779410559766,25.26,77384.03,39.4,0.05146,6e-05,7.76907]
[1779410564801,25.26,77380.7,39.4,0.0513,6e-05,7.74901]
[1779410569858,25.26,77388.33,39.4,0.05175,6e-05,7.80398]
[1779410575882,25.27,77388.52,39.4,0.05179,6e-05,7.80856]
[1779410580918,25.27,77386.59,39.4,0.0517,6e-05,7.79757]
[1779410587968,25.28,77387.06,39.4,0.05175,6e-05,7.80411]
[1779410593003,25.28,77387.65,39.4,0.0518,6e-05,7.81046]
[1779410598038,25.28,77388.85,39.4,0.05189,6e-05,7.82091]
[1779410603073,25.28,77387.56,39.4,0.05183,6e-05,7.81398]
[1779410608108,25.29,77387.36,39.4,0.05184,6e-05,7.81465]
[1779410613143,25.29,77387.1,39.4,0.05182,6e-05,7.81185]
[1779410618178,25.29,77388.34,39.4,0.05191,6e-05,7.82243]
[1779410623213,25.29,77387.95,39.4,0.0519,6e-05,7.82167]
[1779410628248,25.29,77388.53,39.4,0.05195,6e-05,7.82762]
[1779410633283,25.3,77388.11,39.4,0.05195,6e-05,7.82659]
[1779410638319,25.3,77379.8,39.4,0.05149,6e-05,7.77101]
[1779410643353,25.3,77380.11,39.4,0.05153,6e-05,7.77541]
[1779410648388,25.3,77379.31,39.4,0.0515,6e-05,7.7721]
[1779410657451,25.31,77379.68,39.4,0.05156,6e-05,7.77902]
[1779410662486,25.31,77380.1,39.4,0.0516,6e-05,7.78401]
[1779410668529,25.32,77381.15,39.4,0.05168,6e-05,7.79373]
[1779410673564,25.32,77381.93,39.4,0.05172,6e-05,7.79801]
[1779410678708,25.32,77395.9,39.4,0.05253,6e-05,7.89656]
[1779410684643,25.32,77406.3,39.4,0.05314,6e-05,7.97017]
[1779410689679,25.32,77407.21,39.4,0.0532,6e-05,7.97715]
[1779410694713,25.32,77407.17,39.4,0.0532,6e-05,7.97755]
[1779410699749,25.32,77403.95,39.4,0.05302,6e-05,7.95579]
[1779410705792,25.32,77398.91,39.4,0.05274,6e-05,7.92179]
[1779410710827,25.33,77399.55,39.4,0.05279,6e-05,7.9276]
[1779410715862,25.33,77399.07,39.4,0.05277,6e-05,7.92555]
[1779410720897,25.33,77400.1,39.4,0.05284,6e-05,7.93407]
[1779410725932,25.33,77399.18,39.4,0.0528,6e-05,7.92895]
[1779410730967,25.33,77395.9,39.4,0.05262,6e-05,7.90752]
[1779410736006,25.33,77401.2,39.4,0.05292,6e-05,7.94284]
[1779410741038,25.34,77402.4,39.4,0.053,6e-05,7.95248]
[1779410746073,25.34,77403.76,39.4,0.05309,6e-05,7.96308]
[1779410751108,25.34,77403.44,39.4,0.05308,6e-05,7.96195]
[1779410756143,25.34,77405.51,39.4,0.05321,6e-05,7.97753]
[1779410761178,25.34,77403.14,39.4,0.05308,6e-05,7.96202]
[1779410766213,25.34,77398.97,39.4,0.05285,6e-05,7.93417]
[1779410771248,25.34,77398.73,39.4,0.05285,6e-05,7.93392]
[1779410776284,25.35,77403.88,39.4,0.05316,6e-05,7.97126]
[1779410781319,25.35,77404.66,39.4,0.05321,6e-05,7.97782]
[1779410786354,25.35,77411.31,39.4,0.05361,6e-05,8.02552]
[1779410791389,25.35,77418.71,39.4,0.05403,6e-05,8.07498]
[1779410796424,25.35,77418.72,39.4,0.05403,6e-05,8.07513]
[1779410801459,25.35,77416.62,39.4,0.05391,6e-05,8.06038]
[1779410806494,25.35,77419.47,39.4,0.05407,6e-05,8.08044]
[1779410810522,25.35,77437.75,39.4,0.05515,6e-05,8.20986]
[1779410815557,25.35,77442.44,39.4,0.05542,6e-05,8.24187]
[1779410820568,25.35,77435.33,39.4,0.05499,6e-05,8.18975]
[1779410825944,25.34,77433.39,39.4,0.05486,6e-05,8.17437]
[1779410831669,25.34,77432.51,39.4,0.05479,6e-05,8.16631]
[1779410836707,25.34,77432.31,39.4,0.05477,6e-05,8.16359]
[1779410841742,25.34,77432.23,39.4,0.05475,6e-05,8.16171]
[1779410846777,25.34,77426.94,39.4,0.05443,6e-05,8.12296]
[1779410851812,25.34,77423.21,39.4,0.05418,6e-05,8.09265]
[1779410856847,25.34,77420.17,39.4,0.05399,6e-05,8.07044]
[1779410861881,25.33,77420.2,39.4,0.05399,6e-05,8.07014]
[1779410867924,25.33,77417.57,39.4,0.05383,6e-05,8.05103]
[1779410872959,25.33,77409.81,39.4,0.05338,6e-05,7.99628]
[1779410877994,25.33,77409.72,39.4,0.05337,6e-05,7.99587]
[1779410883030,25.33,77409.02,39.4,0.05334,6e-05,7.99126]
[1779410888065,25.33,77408.8,39.4,0.05333,6e-05,7.99018]
[1779410897128,25.34,77408.86,39.4,0.05334,6e-05,7.99157]
[1779410902163,25.34,77408.7,39.4,0.05334,6e-05,7.99108]
[1779410907198,25.34,77407.95,39.4,0.0533,6e-05,7.98647]
[1779410912233,25.34,77395.65,39.4,0.05257,6e-05,7.89837]
[1779410917264,25.34,77390.2,39.4,0.05227,6e-05,7.86161]
[1779410921299,25.34,77367.0,39.4,0.05097,6e-05,7.70354]
[1779410926332,25.35,77364.27,39.4,0.05084,6e-05,7.68773]
[1779410931367,25.35,77360.84,39.4,0.05068,6e-05,7.66719]
[1779410936402,25.35,77360.68,39.4,0.05069,6e-05,7.669]
[1779410941440,25.36,77366.97,39.4,0.05106,6e-05,7.71471]
[1779410946474,25.36,77363.06,39.4,0.05086,6e-05,7.69023]
[1779410949495,25.36,77379.89,39.4,0.05183,6e-05,7.80748]
[1779410954530,25.36,77375.91,39.4,0.05161,6e-05,7.78143]
[1779410959565,25.36,77379.96,39.4,0.05186,6e-05,7.81113]
[1779410964604,25.37,77385.0,39.4,0.05216,6e-05,7.84746]
[1779410971652,25.37,77383.88,39.4,0.05209,6e-05,7.83847]
[1779410976687,25.37,77383.95,39.4,0.05211,6e-05,7.84034]
[1779410977545,25.37,77383.95,39.4,0.05211,6e-05,7.84034]
[1779410983740,25.37,77395.28,39.4,0.05277,6e-05,7.92057]
[1779410988775,25.37,77398.65,39.4,0.05297,6e-05,7.94484]
[1779410993810,25.37,77385.6,39.4,0.05223,6e-05,7.85519]
[1779410998846,25.38,77386.62,39.4,0.0523,6e-05,7.86367]
[1779411003885,25.38,77386.19,39.4,0.05229,6e-05,7.86204]
[1779411008920,25.38,77396.29,39.4,0.05288,6e-05,7.93365]
[1779411013955,25.38,77392.61,39.4,0.05267,6e-05,7.90891]
[1779411018991,25.38,77389.48,39.4,0.0525,6e-05,7.88833]
[1779411024026,25.38,77391.03,39.4,0.0526,6e-05,7.90037]
[1779411029061,25.38,77397.11,39.4,0.05296,6e-05,7.94379]
[1779411034096,25.39,77399.56,39.4,0.05309,6e-05,7.95862]
[1779411039131,25.39,77399.25,39.4,0.05308,6e-05,7.95721]
[1779411044166,25.39,77398.65,39.4,0.05305,6e-05,7.95381]
[1779411049201,25.39,77395.05,39.4,0.05285,6e-05,7.92964]
[1779411054236,25.39,77394.6,39.4,0.05283,6e-05,7.9276]
[1779411059271,25.39,77394.95,39.4,0.05286,6e-05,7.93113]
[1779411066593,25.39,77390.18,39.4,0.0526,6e-05,7.89893]
[1779411073369,25.4,77390.14,39.4,0.05262,6e-05,7.90139]
[1779411078403,25.4,77389.55,39.4,0.0526,6e-05,7.89865]
[1779411083441,25.4,77387.84,39.4,0.05251,6e-05,7.88815]
[1779411088475,25.4,77378.77,39.4,0.05201,6e-05,7.82709]
[1779411089533,25.4,77378.77,39.4,0.05201,6e-05,7.82709]
[1779411095526,25.4,77378.44,39.4,0.05199,6e-05,7.82439]
[1779411100561,25.41,77378.43,39.4,0.05201,6e-05,7.82618]
[1779411105596,25.41,77384.8,39.4,0.05238,6e-05,7.87203]
[1779411110631,25.41,77386.72,39.4,0.05251,6e-05,7.88672]
[1779411115666,25.41,77390.4,39.4,0.05273,6e-05,7.91349]
[1779411120103,25.41,77390.48,39.4,0.05274,6e-05,7.915]
[1779411125736,25.42,77391.41,39.4,0.05281,6e-05,7.92298]
[1779411130772,25.42,77393.11,39.4,0.05291,6e-05,7.93593]
[1779411135807,25.42,77392.73,39.4,0.0529,6e-05,7.93433]
[1779411140842,25.42,77388.1,39.4,0.05264,6e-05,7.90321]
[1779411146884,25.42,77388.18,39.4,0.05266,6e-05,7.90529]
[1779411151919,25.42,77386.89,39.4,0.05258,6e-05,7.89455]
[1779411156954,25.42,77384.37,39.4,0.05245,6e-05,7.87864]
[1779411161989,25.43,77381.8,39.4,0.05231,6e-05,7.86228]
[1779411167845,25.43,77381.64,39.4,0.05231,6e-05,7.86241]
[1779411174075,25.43,77376.77,39.4,0.05206,6e-05,7.83146]
[1779411179112,25.43,77376.02,39.4,0.05203,6e-05,7.82798]
[1779411184147,25.43,77376.07,39.4,0.05205,6e-05,7.82999]
[1779411189182,25.44,77375.9,39.4,0.05205,6e-05,7.83041]
[1779411194217,25.44,77376.44,39.4,0.05209,6e-05,7.83564]
[1779411199252,25.44,77375.96,39.4,0.05208,6e-05,7.8338]
[1779411204287,25.44,77375.93,39.4,0.05209,6e-05,7.83507]
[1779411206301,25.44,77359.41,39.4,0.05116,6e-05,7.72218]
[1779411213488,25.45,77358.62,39.4,0.05113,6e-05,7.71858]
[1779411222416,25.45,77360.83,39.4,0.05128,6e-05,7.73532]
[1779411227451,25.45,77359.0,39.4,0.05119,6e-05,7.7247]
[1779411231113,25.45,77351.99,39.4,0.05081,6e-05,7.67803]
[1779411233635,25.46,77341.88,39.4,0.05025,6e-05,7.61035]
[1779411239541,25.46,77348.69,39.4,0.05066,6e-05,7.66049]
[1779411244576,25.46,77346.89,39.4,0.05058,6e-05,7.65091]
[1779411249611,25.47,77344.95,39.4,0.0505,6e-05,7.64051]
[1779411254646,25.47,77340.53,39.4,0.05028,6e-05,7.6135]
[1779411259681,25.47,77343.02,39.4,0.05044,6e-05,7.63342]
[1779411264715,25.48,77342.14,39.4,0.05042,6e-05,7.63026]
[1779411270758,25.48,77341.04,39.4,0.05039,6e-05,7.6264]
[1779411275807,25.49,77341.04,39.4,0.05039,6e-05,7.62637]
[1779411280842,25.49,77340.36,39.4,0.05038,6e-05,7.62474]
[1779411285877,25.49,77336.26,39.4,0.05018,6e-05,7.6001]
[1779411290912,25.5,77337.23,39.4,0.05026,6e-05,7.6098]
[1779411295947,25.5,77337.45,39.4,0.0503,6e-05,7.61431]
[1779411300982,25.5,77336.83,39.4,0.05029,6e-05,7.61308]
[1779411306017,25.51,77333.74,39.4,0.05014,6e-05,7.59529]
[1779411311052,25.51,77333.72,39.4,0.05017,6e-05,7.59833]
[1779411316087,25.52,77333.85,39.4,0.0502,6e-05,7.6024]
[1779411321147,25.52,77334.04,39.4,0.05024,6e-05,7.60747]
[1779411327189,25.53,77333.74,39.4,0.05026,6e-05,7.60917]
[1779411332226,25.53,77335.15,39.4,0.05034,6e-05,7.61882]
[1779411337260,25.53,77347.03,39.4,0.05102,6e-05,7.70204]
[1779411342296,25.54,77342.62,39.4,0.0508,6e-05,7.67432]
[1779411347834,25.54,77340.32,39.4,0.05069,6e-05,7.66079]
[1779411353310,25.54,77343.44,39.4,0.05089,6e-05,7.68515]
[1779411358409,25.55,77346.43,39.4,0.05107,6e-05,7.70819]
[1779411363444,25.55,77340.0,39.4,0.05074,6e-05,7.6667]
[1779411368752,25.55,77341.89,39.4,0.05086,6e-05,7.68145]
[1779411374523,25.55,77350.16,39.4,0.05134,6e-05,7.74052]
[1779411380052,25.55,77349.96,39.4,0.05134,6e-05,7.7402]
[1779411385601,25.56,77350.07,39.4,0.05137,6e-05,7.74369]
[1779411390640,25.56,77351.95,39.4,0.05149,6e-05,7.75821]
[1779411395674,25.56,77361.64,39.4,0.05203,6e-05,7.82278]
[1779411400709,25.56,77363.21,39.4,0.05212,6e-05,7.8345]
[1779411405744,25.56,77368.89,39.4,0.05245,6e-05,7.87425]
[1779411410778,25.56,77369.22,39.4,0.05247,6e-05,7.87704]
[1779411415813,25.56,77369.59,39.4,0.0525,6e-05,7.88006]
[1779411420850,25.57,77372.96,39.4,0.0527,6e-05,7.90375]
[1779411425884,25.57,77373.45,39.4,0.05273,6e-05,7.90742]
[1779411430920,25.57,77373.54,39.4,0.05273,6e-05,7.90832]
[1779411436846,25.57,77374.27,39.4,0.05278,6e-05,7.91354]
[1779411442000,25.57,77377.04,39.4,0.05294,6e-05,7.93311]
[1779411449055,25.57,77377.79,39.4,0.05298,6e-05,7.93831]
[1779411454090,25.57,77364.0,39.4,0.05218,6e-05,7.84083]
[1779411459125,25.57,77359.63,39.4,0.05194,6e-05,7.81194]
[1779411464160,25.57,77353.64,39.4,0.05162,6e-05,7.77233]
[1779411469195,25.57,77349.17,39.4,0.05138,6e-05,7.74343]
[1779411474230,25.58,77346.73,39.4,0.05126,6e-05,7.72865]
[1779411479265,25.58,77346.76,39.4,0.05128,6e-05,7.73076]
[1779411485264,25.58,77342.72,39.4,0.05107,6e-05,7.70513]
[1779411490342,25.58,77343.23,39.4,0.05112,6e-05,7.71137]
[1779411495381,25.59,77341.34,39.4,0.05103,6e-05,7.7004]
[1779411500416,25.59,77342.04,39.4,0.05108,6e-05,7.7071]
[1779411505454,25.59,77342.13,39.4,0.0511,6e-05,7.70957]
[1779411510489,25.59,77342.01,39.4,0.05111,6e-05,7.71057]
[1779411515853,25.59,77341.97,39.4,0.05109,6e-05,7.70764]
[1779411521566,25.6,77340.78,39.4,0.05106,6e-05,7.70315]
[1779411526601,25.6,77341.29,39.4,0.0511,6e-05,7.70839]
[1779411531636,25.6,77342.0,39.4,0.05115,6e-05,7.71492]
[1779411536671,25.6,77340.2,39.4,0.05107,6e-05,7.70436]
[1779411541706,25.61,77340.9,39.4,0.05112,6e-05,7.71082]
[1779411546743,25.61,77332.64,39.4,0.05068,6e-05,7.65661]
[1779411551778,25.61,77332.76,39.4,0.0507,6e-05,7.65954]
[1779411556179,25.61,77314.6,39.4,0.04972,5e-05,7.53908]
[1779411561848,25.62,77309.26,39.4,0.04946,5e-05,7.50712]
[1779411566891,25.62,77311.81,39.4,0.04962,5e-05,7.52719]
[1779411571925,25.62,77312.05,39.4,0.04964,5e-05,7.52882]
[1779411577973,25.63,77314.04,39.4,0.04978,5e-05,7.54563]
[1779411583008,25.63,77311.67,39.4,0.04967,5e-05,7.53261]
[1779411588044,25.64,77307.65,39.4,0.04948,5e-05,7.50856]
[1779411593080,25.64,77308.54,39.4,0.04955,5e-05,7.51741]
[1779411598115,25.64,77312.37,39.4,0.04978,5e-05,7.54584]
[1779411601486,25.64,77302.44,39.4,0.04925,5e-05,7.48102]
[1779411605253,25.65,77291.25,39.4,0.04867,5e-05,7.40878]
[1779411615254,25.66,77292.67,39.4,0.04881,5e-05,7.42554]
[1779411620289,25.66,77290.98,39.4,0.04874,5e-05,7.41778]
[1779411625325,25.67,77292.48,39.4,0.04885,5e-05,7.43116]
[1779411630360,25.67,77294.94,39.4,0.04901,5e-05,7.45096]
[1779411635395,25.67,77298.41,39.4,0.04921,5e-05,7.47441]
[1779411640430,25.68,77289.91,39.4,0.04878,5e-05,7.42135]
[1779411645465,25.68,77288.05,39.4,0.04871,5e-05,7.4128]
[1779411650500,25.69,77283.26,39.4,0.04849,5e-05,7.38501]
[1779411655536,25.69,77288.02,39.4,0.04878,5e-05,7.42126]
[1779411660575,25.7,77286.34,39.4,0.04872,5e-05,7.41397]
[1779411665609,25.7,77284.82,39.4,0.04867,5e-05,7.40779]
[1779411670644,25.71,77285.41,39.4,0.04874,5e-05,7.41552]
[1779411675679,25.71,77296.19,39.4,0.04935,5e-05,7.4907]
[1779411680713,25.72,77287.14,39.4,0.04889,5e-05,7.43384]
[1779411685749,25.72,77294.18,39.4,0.04929,5e-05,7.48406]
[1779411686812,25.72,77294.18,39.4,0.04929,5e-05,7.48406]
[1779411692222,25.72,77300.41,39.4,0.04964,5e-05,7.52693]
[1779411692260,25.72,77296.38,39.4,0.04941,5e-05,7.49725]
[1779411695583,25.72,77291.77,39.4,0.04916,5e-05,7.46632]
[1779411700855,25.72,77293.06,39.4,0.04922,5e-05,7.47399]
[1779411705890,25.72,77298.78,39.4,0.04952,5e-05,7.51114]
[1779411710925,25.72,77302.52,39.4,0.04972,5e-05,7.5352]
[1779411716967,25.72,77304.66,39.4,0.04982,5e-05,7.54799]
[1779411722002,25.72,77297.95,39.4,0.04944,5e-05,7.50189]
[1779411727037,25.71,77297.08,39.4,0.04939,5e-05,7.4953]
[1779411732072,25.71,77303.35,39.4,0.04972,5e-05,7.53633]
[1779411737482,25.71,77307.84,39.4,0.04996,5e-05,7.5651]
[1779411743149,25.71,77291.23,39.4,0.04905,5e-05,7.45354]
[1779411748184,25.71,77291.54,39.4,0.04906,5e-05,7.45516]
[1779411753219,25.71,77287.63,39.4,0.04883,5e-05,7.42588]
[1779411754310,25.71,77287.63,39.4,0.04883,5e-05,7.42588]
[1779411760268,25.71,77281.12,39.4,0.04848,5e-05,7.38295]
[1779411765303,25.71,77279.44,39.4,0.0484,5e-05,7.37199]
[1779411771345,25.71,77273.8,39.4,0.0481,5e-05,7.33533]
[1779411773266,25.71,77273.8,39.4,0.0481,5e-05,7.33533]
[1779411778394,25.71,77259.36,39.4,0.04735,5e-05,7.24189]
[1779411783430,25.71,77274.4,39.4,0.04815,5e-05,7.34101]
[1779411788465,25.71,77275.6,39.4,0.04821,5e-05,7.34909]
[1779411789793,25.71,77276.84,39.4,0.04828,5e-05,7.35727]
[1779411795514,25.71,77277.75,39.4,0.04833,5e-05,7.36388]
[1779411800549,25.71,77280.92,39.4,0.0485,5e-05,7.38484]
[1779411805483,25.71,77294.62,39.4,0.04923,5e-05,7.47524]
[1779411814647,25.71,77295.9,39.4,0.04927,5e-05,7.47929]
[1779411816538,25.71,77295.9,39.4,0.04927,5e-05,7.47929]
[1779411825724,25.71,77297.89,39.4,0.04937,5e-05,7.49133]
[1779411829194,25.71,77297.89,39.4,0.04937,5e-05,7.49133]
[1779411829487,25.71,77297.89,39.4,0.04937,5e-05,7.49133]
[1779411829493,25.71,77297.89,39.4,0.04937,5e-05,7.49133]
[1779411829753,25.71,77270.74,39.4,0.04792,5e-05,7.31177]
[1779411833437,25.71,77268.57,39.4,0.0478,5e-05,7.29791]
[1779411833702,25.71,77269.96,39.4,0.04788,5e-05,7.30722]
[1779411834237,25.71,77269.96,39.4,0.04788,5e-05,7.30722]
[1779411838351,25.71,77268.54,39.4,0.04781,5e-05,7.29875]
[1779411844858,25.71,77260.42,39.4,0.0474,5e-05,7.24758]
[1779411849893,25.72,77259.32,39.4,0.04735,5e-05,7.24181]
[1779411855270,25.72,77257.87,39.4,0.04728,5e-05,7.23342]
[1779411860970,25.73,77258.36,39.4,0.04739,5e-05,7.24652]
[1779411866005,25.74,77258.06,39.4,0.04746,5e-05,7.25444]
[1779411871040,25.75,77258.03,39.4,0.04751,5e-05,7.25979]
[1779411876075,25.76,77258.56,39.4,0.04756,5e-05,7.26669]
[1779411881110,25.76,77258.63,39.4,0.04757,5e-05,7.26779]
[1779411886145,25.76,77257.36,39.4,0.04751,5e-05,7.26009]
[1779411891180,25.76,77258.88,39.4,0.04759,5e-05,7.27061]
[1779411896215,25.76,77273.4,39.4,0.04836,5e-05,7.36597]
[1779411901250,25.76,77266.19,39.4,0.04798,5e-05,7.31853]
[1779411906285,25.76,77266.5,39.4,0.048,5e-05,7.32084]
[1779411911322,25.76,77275.43,39.4,0.04847,5e-05,7.37962]
[1779411912944,25.76,77277.35,39.4,0.04858,5e-05,7.39222]
[1779411913149,25.76,77277.35,39.4,0.04858,5e-05,7.39222]
[1779411913264,25.76,77277.35,39.4,0.04858,5e-05,7.39222]
[1779411913336,25.76,77286.16,39.4,0.04905,5e-05,7.45033]
[1779411914610,25.76,77286.16,39.4,0.04905,5e-05,7.45033]
[1779411914613,25.76,77286.16,39.4,0.04905,5e-05,7.45033]
[1779411914621,25.76,77297.21,39.4,0.04966,5e-05,7.52514]
[1779411915260,25.76,77297.21,39.4,0.04966,5e-05,7.52514]
[1779411915494,25.76,77297.21,39.4,0.04966,5e-05,7.52514]
[1779411916083,25.76,77300.94,39.4,0.04987,5e-05,7.55134]
[1779411916667,25.76,77300.94,39.4,0.04987,5e-05,7.55134]
[1779411916670,25.76,77300.94,39.4,0.04987,5e-05,7.55134]
[1779411916744,25.76,77301.39,39.4,0.04989,5e-05,7.55411]
[1779411917364,25.76,77301.21,39.4,0.04988,5e-05,7.5526]
[1779411920788,25.76,77294.17,39.4,0.04951,5e-05,7.50747]
[1779411924910,25.77,77290.95,39.4,0.04936,5e-05,7.48878]
[1779411925420,25.77,77288.69,39.4,0.04924,5e-05,7.47447]
[1779411930455,25.77,77291.42,39.4,0.04939,5e-05,7.49188]
[1779411930953,25.77,77291.42,39.4,0.04939,5e-05,7.49188]
[1779411931091,25.77,77291.42,39.4,0.04939,5e-05,7.49188]
[1779411931462,25.77,77295.5,39.4,0.04959,5e-05,7.51586]
[1779411934911,25.77,77299.38,39.4,0.04981,5e-05,7.54373]
[1779411940527,25.78,77298.98,39.4,0.04983,5e-05,7.54513]
[1779411941404,25.78,77298.98,39.4,0.04983,5e-05,7.54513]
[1779411941409,25.78,77298.98,39.4,0.04983,5e-05,7.54513]
[1779411941534,25.78,77297.76,39.4,0.04977,5e-05,7.53769]
[1779411945519,25.78,77304.99,39.4,0.05016,5e-05,7.58551]
[1779411948745,25.77,77306.04,39.4,0.05021,5e-05,7.59184]
[1779411952131,25.77,77298.79,39.4,0.04981,5e-05,7.54305]
[1779411952633,25.77,77298.79,39.4,0.04981,5e-05,7.54305]
[1779411957692,25.77,77301.62,39.4,0.04996,5e-05,7.56151]
[1779411967717,25.77,77303.97,39.4,0.05007,5e-05,7.57522]
[1779411969712,25.77,77303.97,39.4,0.05007,5e-05,7.57522]
[1779411975779,25.77,77298.16,39.4,0.04974,5e-05,7.53504]
[1779411980814,25.77,77293.8,39.4,0.0495,5e-05,7.50544]
[1779411985849,25.77,77292.71,39.4,0.04944,5e-05,7.49759]
[1779411986745,25.77,77292.71,39.4,0.04944,5e-05,7.49759]
[1779411986748,25.77,77292.71,39.4,0.04944,5e-05,7.49759]
[1779411991891,25.77,77293.39,39.4,0.04945,5e-05,7.49853]
[1779411996926,25.77,77293.38,39.4,0.04945,5e-05,7.498]
[1779412001961,25.77,77294.69,39.4,0.04951,5e-05,7.50621]
[1779412006996,25.77,77295.89,39.4,0.04957,5e-05,7.51353]
[1779412012032,25.76,77300.29,39.4,0.04981,5e-05,7.54205]
[1779412013538,25.76,77300.29,39.4,0.04981,5e-05,7.54205]
[1779412013640,25.76,77300.17,39.4,0.0498,5e-05,7.54108]
[1779412015600,25.76,77300.5,39.4,0.04982,5e-05,7.54399]
[1779412015699,25.77,77300.0,39.4,0.0498,5e-05,7.54135]
[1779412016407,25.77,77300.0,39.4,0.0498,5e-05,7.54135]
[1779412016480,25.77,77299.9,39.4,0.04979,5e-05,7.54052]
[1779412021013,25.77,77305.12,39.4,0.0501,5e-05,7.5781]
[1779412021102,25.77,77305.12,39.4,0.0501,5e-05,7.5781]
[1779412021120,25.77,77305.12,39.4,0.0501,5e-05,7.5781]
[1779412021158,25.77,77305.12,39.4,0.0501,5e-05,7.5781]
[1779412021782,25.77,77305.02,39.4,0.0501,5e-05,7.57808]
[1779412022497,25.77,77305.02,39.4,0.0501,5e-05,7.57808]
[1779412022596,25.77,77307.97,39.4,0.05027,5e-05,7.59848]
[1779412023849,25.77,77308.26,39.4,0.05028,5e-05,7.60024]
[1779412024116,25.77,77310.03,39.4,0.05038,5e-05,7.61192]
[1779412025910,25.77,77312.81,39.4,0.05054,6e-05,7.63118]
[1779412025919,25.77,77312.81,39.4,0.05054,6e-05,7.63118]
[1779412026130,25.77,77314.42,39.4,0.05063,6e-05,7.64257]
[1779412028410,25.77,77314.93,39.4,0.05066,6e-05,7.64575]
[1779412028419,25.77,77315.57,39.4,0.05069,6e-05,7.64979]
[1779412029573,25.77,77315.57,39.4,0.05069,6e-05,7.64979]
[1779412032087,25.78,77321.55,39.4,0.05105,6e-05,7.69377]
[1779412032581,25.78,77321.47,39.4,0.05106,6e-05,7.69442]
[1779412038214,25.78,77318.82,39.4,0.05093,6e-05,7.67947]
[1779412042586,25.78,77319.98,39.4,0.05101,6e-05,7.68873]
[1779412042665,25.78,77325.41,39.4,0.05131,6e-05,7.72587]
[1779412043743,25.78,77325.41,39.4,0.05131,6e-05,7.72587]
[1779412043765,25.78,77337.64,39.4,0.05201,6e-05,7.81001]
[1779412044323,25.78,77337.64,39.4,0.05201,6e-05,7.81001]
[1779412044736,25.78,77337.64,39.4,0.05201,6e-05,7.81001]
[1779412044626,25.78,77339.65,39.4,0.05212,6e-05,7.8238]
[1779412045263,25.78,77329.57,39.4,0.05156,6e-05,7.7555]
[1779412045931,25.78,77329.57,39.4,0.05156,6e-05,7.7555]
[1779412046270,25.79,77326.71,39.4,0.0514,6e-05,7.73647]
[1779412048077,25.78,77326.84,39.4,0.05141,6e-05,7.73689]
[1779412048532,25.78,77326.84,39.4,0.05141,6e-05,7.73689]
[1779412048562,25.78,77327.07,39.4,0.05141,6e-05,7.73799]
[1779412051591,25.78,77326.21,39.4,0.05137,6e-05,7.7326]
[1779412051636,25.78,77326.21,39.4,0.05137,6e-05,7.7326]
[1779412051667,25.78,77326.2,39.4,0.05135,6e-05,7.72974]
[1779412056772,25.78,77317.25,39.4,0.05084,6e-05,7.6679]
[1779412057349,25.78,77317.33,39.4,0.05084,6e-05,7.66777]
[1779412057889,25.78,77317.33,39.4,0.05084,6e-05,7.66777]
[1779412058356,25.78,77317.36,39.4,0.05085,6e-05,7.6683]
[1779412060789,25.78,77317.4,39.4,0.05086,6e-05,7.66978]
[1779412060889,25.78,77317.4,39.4,0.05086,6e-05,7.66978]
[1779412061850,25.79,77317.4,39.4,0.05087,6e-05,7.67098]
[1779412065494,25.79,77317.36,39.4,0.05091,6e-05,7.67551]
[1779412067807,25.79,77318.07,39.4,0.05097,6e-05,7.68267]
[1779412068426,25.8,77311.7,39.4,0.05063,6e-05,7.6413]
[1779412069145,25.8,77311.7,39.4,0.05063,6e-05,7.6413]
[1779412069433,25.8,77308.77,39.4,0.05047,5e-05,7.622]
[1779412073254,25.8,77308.52,39.4,0.05048,5e-05,7.62287]
[1779412073255,25.8,77308.52,39.4,0.05048,5e-05,7.62287]
[1779412073461,25.8,77308.49,39.4,0.0505,5e-05,7.6252]
[1779412078496,25.81,77306.59,39.4,0.05041,5e-05,7.61439]
[1779412081259,25.81,77308.94,39.4,0.05054,5e-05,7.63091]
[1779412082386,25.81,77310.56,39.4,0.05064,6e-05,7.64213]
[1779412082391,25.81,77310.56,39.4,0.05064,6e-05,7.64213]
[1779412087559,25.81,77314.8,39.4,0.05088,6e-05,7.6725]
[1779412089747,25.81,77314.57,39.4,0.05087,6e-05,7.67124]
[1779412089761,25.81,77314.65,39.4,0.05088,6e-05,7.67208]
[1779412091809,25.81,77314.74,39.4,0.0509,6e-05,7.67386]
[1779412092594,25.81,77315.07,39.4,0.05093,6e-05,7.67842]
[1779412098636,25.82,77314.71,39.4,0.05093,6e-05,7.67774]
[1779412101466,25.82,77314.38,39.4,0.05092,6e-05,7.67611]
[1779412101625,25.82,77314.38,39.4,0.05092,6e-05,7.67611]
[1779412101665,25.82,77316.13,39.4,0.05101,6e-05,7.6882]
[1779412102143,25.82,77316.13,39.4,0.05101,6e-05,7.6882]
[1779412102780,25.82,77316.13,39.4,0.05101,6e-05,7.6882]
[1779412111159,25.83,77323.5,39.4,0.05151,6e-05,7.7478]
[1779412116548,25.84,77328.79,39.4,0.05183,6e-05,7.78592]
[1779412121800,25.84,77331.46,39.4,0.05203,6e-05,7.81003]
[1779412125245,25.85,77329.65,39.4,0.05195,6e-05,7.80069]
[1779412126863,25.85,77330.42,39.4,0.052,6e-05,7.80691]
[1779412130073,25.85,77333.49,39.4,0.05221,6e-05,7.8317]
[1779412135898,25.86,77340.67,39.4,0.05266,6e-05,7.88614]
[1779412140934,25.87,77339.42,39.4,0.05262,6e-05,7.88182]
[1779412145969,25.87,77335.56,39.4,0.05244,6e-05,7.85964]
[1779412151011,25.87,77336.13,39.4,0.0525,6e-05,7.86688]
[1779412151044,25.87,77336.13,39.4,0.0525,6e-05,7.86688]
[1779412151590,25.87,77336.13,39.4,0.0525,6e-05,7.86688]
[1779412153751,25.88,77327.89,39.4,0.05205,6e-05,7.81244]
[1779412155546,25.88,77327.48,39.4,0.05205,6e-05,7.81227]
[1779412161925,25.89,77326.25,39.4,0.05203,6e-05,7.80946]
[1779412165558,25.89,77331.22,39.4,0.05234,6e-05,7.84696]
[1779412171145,25.9,77342.16,39.4,0.05298,6e-05,7.92412]
[1779412176180,25.9,77339.41,39.4,0.05286,6e-05,7.90911]
[1779412181215,25.91,77336.25,39.4,0.05271,6e-05,7.89139]
[1779412186250,25.91,77335.96,39.4,0.05273,6e-05,7.89333]
[1779412191285,25.92,77337.23,39.4,0.05283,6e-05,7.90584]
[1779412196320,25.92,77337.39,39.4,0.05287,6e-05,7.91065]
[1779412201357,25.93,77337.43,39.4,0.05291,6e-05,7.91458]
[1779412206391,25.93,77337.59,39.4,0.05295,6e-05,7.91928]
[1779412211426,25.93,77347.67,39.4,0.05355,6e-05,7.99182]
[1779412216465,25.94,77354.42,39.4,0.05396,6e-05,8.0411]
[1779412221500,25.94,77351.09,39.4,0.05379,6e-05,8.02083]
[1779412226535,25.95,77355.74,39.4,0.05408,6e-05,8.05564]
[1779412231570,25.95,77358.21,39.4,0.05423,6e-05,8.07212]
[1779412236605,25.95,77356.85,39.4,0.05417,6e-05,8.0653]
[1779412239965,25.95,77359.35,39.4,0.05433,6e-05,8.08362]
[1779412240999,25.95,77360.02,39.4,0.05437,6e-05,8.08874]
[1779412245721,25.96,77365.95,39.4,0.05473,6e-05,8.13211]
[1779412246410,25.96,77366.23,39.4,0.05475,6e-05,8.13448]
[1779412251712,25.96,77365.74,39.4,0.05475,6e-05,8.1337]
[1779412254825,25.96,77366.11,39.4,0.05478,6e-05,8.13716]
[1779412256727,25.96,77364.98,39.4,0.05472,6e-05,8.13019]
[1779412261784,25.97,77355.85,39.4,0.05422,6e-05,8.07028]
[1779412262864,25.97,77355.85,39.4,0.05422,6e-05,8.07028]
[1779412264930,25.97,77355.42,39.4,0.0542,6e-05,8.06842]
[1779412270846,25.97,77354.95,39.4,0.05421,6e-05,8.06901]
[1779412274601,25.97,77355.36,39.4,0.05424,6e-05,8.07347]
[1779412276463,25.98,77351.83,39.4,0.05405,6e-05,8.0502]
[1779412276889,25.98,77351.54,39.4,0.05404,6e-05,8.04878]
[1779412277299,25.98,77351.54,39.4,0.05404,6e-05,8.04878]
[1779412277896,25.98,77349.19,39.4,0.0539,6e-05,8.03229]
[1779412279355,25.98,77349.28,39.4,0.05391,6e-05,8.03351]
[1779412281421,25.98,77349.28,39.4,0.05392,6e-05,8.0347]
[1779412282755,25.98,77346.75,39.4,0.05378,6e-05,8.01789]
[1779412286346,25.98,77342.3,39.4,0.05355,6e-05,7.98992]
[1779412286366,25.98,77342.3,39.4,0.05355,6e-05,7.98992]
[1779412289670,25.98,77355.91,39.4,0.05434,6e-05,8.08539]
[1779412291805,25.99,77356.57,39.4,0.05439,6e-05,8.0909]
[1779412295850,25.99,77356.43,39.4,0.05438,6e-05,8.08867]
[1779412300122,25.99,77356.59,39.4,0.05441,6e-05,8.09195]
[1779412303154,25.99,77357.81,39.4,0.05449,6e-05,8.10163]
[1779412307654,25.99,77352.96,39.4,0.05422,6e-05,8.0693]
[1779412313149,26.0,77340.05,39.4,0.05351,6e-05,7.98402]
[1779412316464,26.0,77340.2,39.4,0.05352,6e-05,7.98619]
[1779412322212,26.0,77339.09,39.4,0.0535,6e-05,7.98324]
[1779412327247,26.01,77340.55,39.4,0.05361,6e-05,7.99601]
[1779412329115,26.01,77340.55,39.4,0.05361,6e-05,7.99601]
[1779412329119,26.01,77340.55,39.4,0.05361,6e-05,7.99601]
[1779412329134,26.01,77343.67,39.4,0.05379,6e-05,8.01794]
[1779412329145,26.01,77343.67,39.4,0.05379,6e-05,8.01794]
[1779412329260,26.01,77346.83,39.4,0.05398,6e-05,8.04016]
[1779412332021,26.01,77347.12,39.4,0.05399,6e-05,8.04173]
[1779412336153,26.01,77347.61,39.4,0.054,6e-05,8.04301]
[1779412339095,26.01,77347.7,39.4,0.054,6e-05,8.0428]
[1779412339111,26.0,77349.17,39.4,0.05408,6e-05,8.0525]
[1779412346173,26.0,77348.87,39.4,0.05402,6e-05,8.0455]
[1779412351417,25.99,77350.38,39.4,0.05401,6e-05,8.04392]
[1779412357459,25.98,77350.42,39.4,0.05396,6e-05,8.03759]
[1779412362494,25.97,77356.5,39.4,0.05426,6e-05,8.07408]
[1779412367529,25.97,77359.11,39.4,0.05436,6e-05,8.08623]
[1779412372564,25.96,77360.25,39.4,0.05438,6e-05,8.08839]
[1779412375151,25.96,77359.32,39.4,0.05432,6e-05,8.08082]
[1779412375585,25.95,77359.12,39.4,0.05429,6e-05,8.07721]
[1779412381627,25.95,77363.63,39.4,0.05454,6e-05,8.10704]
[1779412386662,25.95,77367.59,39.4,0.05475,6e-05,8.13316]
[1779412389540,25.95,77370.15,39.4,0.0549,6e-05,8.15034]
[1779412389683,25.95,77369.23,39.4,0.05484,6e-05,8.14362]
[1779412391056,25.95,77369.23,39.4,0.05484,6e-05,8.14362]
[1779412391157,25.95,77367.73,39.4,0.05475,6e-05,8.13202]
[1779412396732,25.95,77369.07,39.4,0.05481,6e-05,8.13963]
[1779412399999,25.95,77369.97,39.4,0.05486,6e-05,8.14534]
[1779412400101,25.95,77370.01,39.4,0.05486,6e-05,8.14534]
[1779412401941,25.94,77370.19,39.4,0.05486,6e-05,8.14544]
[1779412402005,25.94,77371.56,39.4,0.05493,6e-05,8.15381]
[1779412402603,25.94,77371.56,39.4,0.05493,6e-05,8.15381]
[1779412402716,25.94,77371.56,39.4,0.05493,6e-05,8.15381]
[1779412403430,25.94,77371.56,39.4,0.05492,6e-05,8.15353]
[1779412403781,25.94,77371.49,39.4,0.05492,6e-05,8.15275]
[1779412406418,25.94,77371.9,39.4,0.05492,6e-05,8.15326]
[1779412406421,25.94,77371.9,39.4,0.05492,6e-05,8.15326]
[1779412407930,25.94,77372.48,39.4,0.05495,6e-05,8.15611]
[1779412407978,25.94,77374.26,39.4,0.05504,6e-05,8.16731]
[1779412413851,25.93,77374.9,39.4,0.05504,6e-05,8.16677]
[1779412418886,25.93,77374.89,39.4,0.05503,6e-05,8.16526]
[1779412423921,25.93,77375.08,39.4,0.05503,6e-05,8.16523]
[1779412428956,25.93,77382.78,39.4,0.05547,6e-05,8.21765]
[1779412433991,25.93,77383.42,39.4,0.05549,6e-05,8.22046]
[1779412439027,25.92,77385.17,39.4,0.05558,6e-05,8.2312]
[1779412444070,25.92,77400.47,39.4,0.05648,6e-05,8.3369]
[1779412449105,25.92,77405.82,39.4,0.05677,6e-05,8.37216]
[1779412454140,25.92,77405.91,39.4,0.05675,6e-05,8.36989]
[1779412459177,25.91,77414.12,39.4,0.05722,6e-05,8.42488]
[1779412464212,25.91,77418.5,39.4,0.05745,6e-05,8.45215]
[1779412469246,25.9,77423.92,39.4,0.05775,6e-05,8.48683]
[1779412474281,25.9,77427.8,39.4,0.05793,6e-05,8.50698]
[1779412479316,25.89,77428.75,39.4,0.05794,6e-05,8.50931]
[1779412484351,25.89,77428.85,39.4,0.05791,6e-05,8.50558]
[1779412488781,25.88,77446.65,39.4,0.05897,6e-05,8.62878]
[1779412491981,25.88,77449.61,39.4,0.05913,6e-05,8.64796]
[1779412497442,25.87,77446.69,39.4,0.05888,6e-05,8.61929]
[1779412502479,25.86,77447.72,39.4,0.0589,6e-05,8.62146]
[1779412507513,25.86,77449.2,39.4,0.05895,6e-05,8.62689]
[1779412512549,25.85,77449.77,39.4,0.05893,6e-05,8.62565]
[1779412517585,25.84,77452.61,39.4,0.05906,6e-05,8.64065]
[1779412522620,25.84,77447.65,39.4,0.05871,6e-05,8.5995]
[1779412526846,25.83,77445.4,39.4,0.05854,6e-05,8.58013]
[1779412527960,25.83,77438.43,39.4,0.05811,6e-05,8.529]
[1779412533759,25.82,77435.65,39.4,0.05786,6e-05,8.49977]
[1779412539545,25.82,77433.5,39.4,0.05769,6e-05,8.47898]
[1779412544774,25.81,77431.09,39.4,0.05749,6e-05,8.45667]
[1779412547549,25.81,77431.58,39.4,0.05751,6e-05,8.45853]
[1779412548649,25.81,77430.54,39.4,0.05744,6e-05,8.45029]
[1779412552728,25.8,77428.82,39.4,0.0573,6e-05,8.43436]
[1779412553879,25.8,77425.57,39.4,0.0571,6e-05,8.41042]
[1779412554955,25.8,77419.83,39.4,0.05674,6e-05,8.36835]
[1779412557818,25.8,77419.67,39.4,0.05671,6e-05,8.3642]
[1779412558407,25.8,77419.72,39.4,0.0567,6e-05,8.36338]
[1779412563916,25.79,77420.88,39.4,0.05671,6e-05,8.36511]
[1779412570861,25.78,77422.99,39.4,0.0568,6e-05,8.37542]
[1779412576001,25.77,77421.5,39.4,0.05663,6e-05,8.35552]
[1779412581363,25.77,77421.42,39.4,0.05659,6e-05,8.35039]
[1779412583064,25.76,77397.53,39.4,0.05514,6e-05,8.17842]
[1779412588099,25.76,77396.31,39.4,0.05503,6e-05,8.16572]
[1779412593134,25.75,77398.71,39.4,0.05512,6e-05,8.17535]
[1779412598169,25.75,77397.35,39.4,0.055,6e-05,8.16171]
[1779412603204,25.74,77396.78,39.4,0.05493,6e-05,8.15374]
[1779412608239,25.74,77393.68,39.4,0.05472,6e-05,8.12825]
[1779412613273,25.73,77397.27,39.4,0.0549,6e-05,8.14965]
[1779412618309,25.73,77393.82,39.4,0.05466,6e-05,8.12187]
[1779412623355,25.72,77392.13,39.4,0.05454,6e-05,8.1066]
[1779412628390,25.72,77394.9,39.4,0.05467,6e-05,8.12261]
[1779412633425,25.72,77397.81,39.4,0.05481,6e-05,8.13947]
[1779412638460,25.71,77399.13,39.4,0.05486,6e-05,8.14516]
[1779412643495,25.71,77396.52,39.4,0.05467,6e-05,8.12334]
[1779412648529,25.7,77395.52,39.4,0.05459,6e-05,8.11304]
[1779412653565,25.7,77394.52,39.4,0.05448,6e-05,8.09973]
[1779412658600,25.7,77394.01,39.4,0.05442,6e-05,8.09246]
[1779412664026,25.69,77391.04,39.4,0.05423,6e-05,8.06934]
[1779412669679,25.69,77390.86,39.4,0.05418,6e-05,8.06408]
[1779412674714,25.68,77389.1,39.4,0.05406,6e-05,8.04904]
[1779412680756,25.68,77389.23,39.4,0.05404,6e-05,8.04666]
[1779412687805,25.68,77388.9,39.4,0.05399,6e-05,8.04055]
[1779412694854,25.67,77388.79,39.4,0.05395,6e-05,8.03605]
[1779412700895,25.67,77388.33,39.4,0.05389,6e-05,8.0297]
[1779412705689,25.66,77382.63,39.4,0.05355,6e-05,7.98804]
[1779412710966,25.66,77381.76,39.4,0.05347,6e-05,7.97938]
[1779412716001,25.66,77379.02,39.4,0.05328,6e-05,7.95518]
[1779412721036,25.66,77378.46,39.4,0.05323,6e-05,7.94917]
[1779412726071,25.65,77390.45,39.4,0.0539,6e-05,8.03007]
[1779412731106,25.65,77390.39,39.4,0.05388,6e-05,8.02686]
[1779412736142,25.65,77390.53,39.4,0.05386,6e-05,8.02506]
[1779412742184,25.64,77390.52,39.4,0.05383,6e-05,8.02169]
[1779412747219,25.64,77391.45,39.4,0.05386,6e-05,8.02544]
[1779412751983,25.64,77389.84,39.4,0.05375,6e-05,8.01204]
[1779412753973,25.64,77388.85,39.4,0.05368,6e-05,8.0041]
[1779412756055,25.63,77389.59,39.4,0.05372,6e-05,8.00821]
[1779412765345,25.63,77389.36,39.4,0.05366,6e-05,8.00143]
[1779412770380,25.62,77392.53,39.4,0.05382,6e-05,8.0209]
[1779412776422,25.62,77393.08,39.4,0.05381,6e-05,8.01845]
[1779412781457,25.62,77394.4,39.4,0.05386,6e-05,8.02503]
[1779412786492,25.61,77391.33,39.4,0.05366,6e-05,8.00103]
[1779412791526,25.61,77384.08,39.4,0.05322,6e-05,7.94842]
[1779412793541,25.61,77399.25,39.4,0.0541,6e-05,8.05316]
[1779412794195,25.61,77399.25,39.4,0.0541,6e-05,8.05316]
[1779412794568,25.61,77421.7,39.4,0.05542,6e-05,8.21046]
[1779412795563,25.61,77456.46,39.4,0.05752,6e-05,8.4585]
[1779412796153,25.61,77456.46,39.4,0.05752,6e-05,8.4585]
[1779412796274,25.61,77456.46,39.4,0.05752,6e-05,8.4585]
[1779412796283,25.61,77456.46,39.4,0.05752,6e-05,8.4585]
[1779412796495,25.61,77456.46,39.4,0.05752,6e-05,8.4585]
[1779412796570,25.61,77467.96,39.4,0.05822,6e-05,8.54125]
[1779412796776,25.61,77467.96,39.4,0.05822,6e-05,8.54125]
[1779412796928,25.61,77467.96,39.4,0.05822,6e-05,8.54125]
[1779412797577,25.61,77471.15,39.4,0.05842,6e-05,8.56455]
[1779412797729,25.61,77471.15,39.4,0.05842,6e-05,8.56455]
[1779412803285,25.61,77477.03,39.4,0.05878,6e-05,8.60604]
[1779412805334,25.61,77462.18,39.4,0.05785,6e-05,8.49801]
[1779412805366,25.61,77462.18,39.4,0.05785,6e-05,8.49801]
[1779412806838,25.61,77459.13,39.4,0.05767,6e-05,8.47593]
[1779412807317,25.61,77458.91,39.4,0.05765,6e-05,8.4743]
[1779412813082,25.6,77458.29,39.4,0.05759,6e-05,8.46696]
[1779412818730,25.6,77458.06,39.4,0.05753,6e-05,8.46022]
[1779412823766,25.59,77455.96,39.4,0.05737,6e-05,8.44149]
[1779412828801,25.59,77449.7,39.4,0.05695,6e-05,8.39255]
[1779412834855,25.58,77449.93,39.4,0.05692,6e-05,8.38722]
[1779412839890,25.58,77448.71,39.4,0.05681,6e-05,8.37532]
[1779412844202,25.58,77448.82,39.4,0.05681,6e-05,8.37424]
[1779412849960,25.57,77445.0,39.4,0.05651,6e-05,8.33961]
[1779412855000,25.56,77445.33,39.4,0.05648,6e-05,8.33641]
[1779412860037,25.56,77445.93,39.4,0.05647,6e-05,8.33521]
[1779412865072,25.55,77446.72,39.4,0.05647,6e-05,8.33551]
[1779412870107,25.54,77446.73,39.4,0.05643,6e-05,8.33042]
[1779412875142,25.54,77444.79,39.4,0.05627,6e-05,8.31163]
[1779412880177,25.53,77445.15,39.4,0.05625,6e-05,8.30946]
[1779412885579,25.53,77445.02,39.4,0.05621,6e-05,8.30483]
[1779412891254,25.52,77443.58,39.4,0.05605,6e-05,8.28508]
[1779412896289,25.51,77443.5,39.4,0.05601,6e-05,8.27996]
[1779412902331,25.51,77436.8,39.4,0.05556,6e-05,8.22703]
[1779412907367,25.5,77436.73,39.4,0.05552,6e-05,8.22245]
[1779412912403,25.5,77436.8,39.4,0.05549,6e-05,8.21894]
[1779412918445,25.49,77438.3,39.4,0.05554,6e-05,8.22485]
[1779412923619,25.49,77434.95,39.4,0.05531,6e-05,8.19797]
[1779412923785,25.49,77428.84,39.4,0.05494,6e-05,8.15391]
[1779412929522,25.49,77425.3,39.4,0.05472,6e-05,8.12763]
[1779412931901,25.49,77422.59,39.4,0.05456,6e-05,8.10826]
[1779412932886,25.49,77422.33,39.4,0.05454,6e-05,8.10634]
[1779412939592,25.48,77424.31,39.4,0.05465,6e-05,8.11902]
[1779412944629,25.48,77424.19,39.4,0.05464,6e-05,8.11758]
[1779412947764,25.48,77423.86,39.4,0.05462,6e-05,8.115]
[1779412951739,25.48,77426.65,39.4,0.05477,6e-05,8.13318]
[1779412952812,25.48,77430.9,39.4,0.05499,6e-05,8.15928]
[1779412953304,25.48,77430.9,39.4,0.05499,6e-05,8.15928]
[1779412958848,25.48,77430.41,39.4,0.05496,6e-05,8.15505]
[1779412964770,25.48,77430.26,39.4,0.05492,6e-05,8.14999]
[1779412969832,25.47,77426.56,39.4,0.05467,6e-05,8.12112]
[1779412970812,25.47,77411.48,39.4,0.05377,6e-05,8.01371]
[1779412973695,25.47,77411.62,39.4,0.05378,6e-05,8.01419]
[1779412978862,25.47,77412.55,39.4,0.05381,6e-05,8.01785]
[1779412984911,25.46,77414.0,39.4,0.05386,6e-05,8.02451]
[1779412989946,25.46,77413.84,39.4,0.05383,6e-05,8.02026]
[1779412995539,25.46,77412.65,39.4,0.05374,6e-05,8.0099]
[1779413001095,25.45,77407.93,39.4,0.05344,6e-05,7.97392]
[1779413007794,25.45,77404.06,39.4,0.05319,6e-05,7.9445]
[1779413013369,25.45,77390.65,39.4,0.05238,6e-05,7.84566]
[1779413018937,25.44,77392.14,39.4,0.05245,6e-05,7.8543]
[1779413019155,25.44,77386.15,39.4,0.05211,6e-05,7.81257]
[1779413024394,25.44,77388.92,39.4,0.05225,6e-05,7.83002]
[1779413030232,25.44,77391.69,39.4,0.05237,6e-05,7.84435]
[1779413036274,25.43,77395.11,39.4,0.05253,6e-05,7.86431]
[1779413041426,25.43,77395.87,39.4,0.05256,6e-05,7.867]
[1779413047366,25.42,77388.82,39.4,0.05212,6e-05,7.81412]
[1779413052402,25.42,77388.77,39.4,0.05209,6e-05,7.81103]
[1779413057436,25.42,77388.4,39.4,0.05205,6e-05,7.80581]
[1779413058458,25.42,77388.4,39.4,0.05205,6e-05,7.80581]
[1779413064484,25.41,77396.02,39.4,0.05245,6e-05,7.85445]
[1779413069520,25.41,77395.87,39.4,0.05242,6e-05,7.85047]
[1779413075506,25.41,77397.12,39.4,0.05245,6e-05,7.85376]
[1779413080597,25.4,77389.96,39.4,0.05201,6e-05,7.80065]
[1779413088653,25.4,77385.47,39.4,0.05172,6e-05,7.76599]
[1779413092536,25.39,77381.64,39.4,0.05149,6e-05,7.73832]
[1779413097716,25.39,77383.68,39.4,0.05159,6e-05,7.74992]
[1779413102751,25.39,77392.23,39.4,0.05206,6e-05,7.80655]
[1779413107345,25.39,77393.52,39.4,0.05211,6e-05,7.81338]
[1779413112822,25.38,77387.59,39.4,0.05175,6e-05,7.7693]
[1779413118161,25.38,77387.66,39.4,0.05174,6e-05,7.76796]
[1779413123177,25.38,77385.53,39.4,0.05159,6e-05,7.75058]
[1779413128934,25.37,77386.63,39.4,0.05164,6e-05,7.7556]
[1779413132596,25.37,77386.42,39.4,0.05162,6e-05,7.75327]
[1779413137998,25.37,77387.42,39.4,0.05163,6e-05,7.7541]
[1779413143748,25.37,77388.16,39.4,0.05166,6e-05,7.75746]
[1779413145819,25.37,77388.2,39.4,0.05165,6e-05,7.75686]
[1779413151090,25.36,77388.28,39.4,0.05163,6e-05,7.75387]
[1779413154237,25.36,77388.16,39.4,0.05161,6e-05,7.75217]
[1779413160154,25.36,77385.71,39.4,0.05145,6e-05,7.73267]
[1779413165447,25.36,77385.67,39.4,0.05143,6e-05,7.73038]
[1779413165545,25.36,77385.67,39.4,0.05143,6e-05,7.73038]
[1779413171231,25.35,77395.07,39.4,0.05194,6e-05,7.79212]
[1779413176266,25.35,77394.76,39.4,0.0519,6e-05,7.78754]
[1779413177765,25.35,77394.76,39.4,0.0519,6e-05,7.78754]
[1779413183315,25.34,77399.33,39.4,0.05214,6e-05,7.81581]
[1779413188350,25.34,77399.2,39.4,0.05211,6e-05,7.81239]
[1779413192740,25.34,77401.0,39.4,0.05218,6e-05,7.82036]
[1779413194215,25.34,77404.72,39.4,0.05239,6e-05,7.84517]
[1779413198027,25.34,77404.12,39.4,0.05234,6e-05,7.83993]
[1779413203355,25.33,77402.45,39.4,0.05222,6e-05,7.82487]
[1779413208491,25.33,77402.89,39.4,0.05222,6e-05,7.82497]
[1779413213413,25.33,77404.29,39.4,0.05228,6e-05,7.83267]
[1779413213503,25.33,77404.29,39.4,0.05228,6e-05,7.83267]
[1779413218563,25.32,77404.28,39.4,0.05225,6e-05,7.82939]
[1779413223598,25.32,77403.72,39.4,0.0522,6e-05,7.82276]
[1779413226668,25.32,77403.8,39.4,0.05219,6e-05,7.8222]
[1779413232662,25.31,77400.55,39.4,0.05197,6e-05,7.79585]
[1779413237412,25.31,77400.29,39.4,0.05194,6e-05,7.79203]
[1779413237414,25.31,77400.29,39.4,0.05194,6e-05,7.79203]
[1779413246760,25.31,77401.46,39.4,0.05197,6e-05,7.79501]
[1779413252803,25.3,77400.61,39.4,0.05187,6e-05,7.78302]
[1779413254419,25.3,77399.81,39.4,0.05182,6e-05,7.77697]
[1779413259852,25.3,77400.05,39.4,0.05181,6e-05,7.7757]
[1779413264886,25.29,77403.31,39.4,0.05198,6e-05,7.79576]
[1779413271429,25.29,77404.46,39.4,0.05203,6e-05,7.80166]
[1779413281000,25.28,77404.35,39.4,0.05197,6e-05,7.79474]
[1779413286034,25.28,77403.39,39.4,0.05189,6e-05,7.78563]
[1779413288452,25.28,77403.32,39.4,0.05188,6e-05,7.78416]
[1779413294091,25.28,77403.01,39.4,0.05184,6e-05,7.77903]
[1779413297447,25.27,77403.31,39.4,0.05184,6e-05,7.77961]
[1779413298501,25.27,77402.62,39.4,0.0518,6e-05,7.77432]
[1779413304161,25.27,77401.23,39.4,0.05169,6e-05,7.76169]
[1779413310015,25.27,77402.62,39.4,0.05176,6e-05,7.76943]
[1779413310081,25.27,77402.62,39.4,0.05176,6e-05,7.76943]
[1779413315082,25.27,77405.29,39.4,0.05187,6e-05,7.78258]
[1779413320273,25.26,77406.4,39.4,0.05191,6e-05,7.78714]
[1779413322501,25.26,77406.42,39.4,0.0519,6e-05,7.78642]
[1779413328333,25.26,77406.27,39.4,0.05187,6e-05,7.78245]
[1779413333189,25.26,77406.34,39.4,0.05186,6e-05,7.78167]
[1779413333196,25.26,77406.34,39.4,0.05186,6e-05,7.78167]
[1779413342432,25.25,77406.38,39.4,0.05183,6e-05,7.77714]
[1779413343227,25.25,77406.38,39.4,0.05183,6e-05,7.77714]
[1779413343413,25.25,77406.38,39.4,0.05183,6e-05,7.77714]
[1779413349481,25.25,77406.77,39.4,0.05182,6e-05,7.77671]
[1779413353868,25.24,77407.07,39.4,0.05183,6e-05,7.77744]
[1779413359551,25.24,77407.17,39.4,0.05181,6e-05,7.77494]
[1779413364586,25.24,77406.99,39.4,0.05178,6e-05,7.77142]
[1779413369622,25.23,77406.75,39.4,0.05175,6e-05,7.76749]
[1779413374656,25.23,77406.75,39.4,0.05171,6e-05,7.7622]
[1779413379693,25.23,77406.35,39.4,0.05167,6e-05,7.7572]
[1779413384728,25.23,77406.63,39.4,0.05166,6e-05,7.7569]
[1779413389763,25.22,77405.53,39.4,0.05158,6e-05,7.74713]
[1779413394798,25.22,77400.65,39.4,0.05129,6e-05,7.71144]
[1779413399833,25.22,77400.38,39.4,0.05126,6e-05,7.70783]
[1779413404868,25.22,77391.92,39.4,0.05077,6e-05,7.64822]
[1779413409903,25.22,77391.86,39.4,0.05076,6e-05,7.64672]
[1779413415945,25.22,77391.91,39.4,0.05075,6e-05,7.64581]
[1779413421987,25.21,77399.49,39.4,0.05117,6e-05,7.69659]
[1779413427023,25.21,77398.84,39.4,0.05112,6e-05,7.69075]
[1779413432058,25.21,77395.37,39.4,0.05089,6e-05,7.66257]
[1779413437093,25.21,77397.95,39.4,0.05103,6e-05,7.67933]
[1779413442129,25.21,77398.67,39.4,0.05106,6e-05,7.68317]
[1779413447165,25.21,77404.11,39.4,0.05136,6e-05,7.71961]
[1779413447339,25.21,77404.11,39.4,0.05136,6e-05,7.71961]
[1779413454214,25.2,77405.22,39.4,0.05141,6e-05,7.72517]
[1779413458761,25.2,77405.68,39.4,0.05142,6e-05,7.72711]
[1779413458763,25.2,77405.68,39.4,0.05142,6e-05,7.72711]
[1779413461964,25.2,77406.7,39.4,0.05147,6e-05,7.73318]
[1779413462375,25.2,77406.34,39.4,0.05145,6e-05,7.73035]
[1779413468318,25.2,77405.54,39.4,0.05139,6e-05,7.72279]
[1779413475768,25.2,77405.55,39.4,0.05138,6e-05,7.72186]
[1779413481514,25.19,77405.59,39.4,0.05135,6e-05,7.719]
[1779413489465,25.19,77405.45,39.4,0.05132,6e-05,7.71444]
[1779413494500,25.19,77406.17,39.4,0.05132,6e-05,7.7146]
[1779413497391,25.19,77405.89,39.4,0.0513,6e-05,7.7123]
[1779413497743,25.19,77405.89,39.4,0.0513,6e-05,7.7123]
[1779413497956,25.19,77405.89,39.4,0.0513,6e-05,7.7123]
[1779413498162,25.19,77405.89,39.4,0.0513,6e-05,7.7123]
[1779413498192,25.19,77427.81,39.4,0.05256,6e-05,7.86426]
[1779413500522,25.18,77435.86,39.4,0.05302,6e-05,7.91952]
[1779413504884,25.18,77435.67,39.4,0.05299,6e-05,7.91615]
[1779413508572,25.18,77436.5,39.4,0.05301,6e-05,7.91863]
[1779413511440,25.18,77437.21,39.4,0.05304,6e-05,7.9216]
[1779413516654,25.17,77437.33,39.4,0.05301,6e-05,7.91848]
[1779413518307,25.17,77437.33,39.4,0.05301,6e-05,7.91848]
[1779413521690,25.17,77421.99,39.4,0.05209,6e-05,7.80787]
[1779413526724,25.16,77426.14,39.4,0.05231,6e-05,7.83458]
[1779413531759,25.16,77423.68,39.4,0.05215,6e-05,7.8149]
[1779413535301,25.16,77425.0,39.4,0.05222,6e-05,7.82323]
[1779413540585,25.16,77421.12,39.4,0.05197,6e-05,7.7935]
[1779413546868,25.15,77414.12,39.4,0.05155,6e-05,7.74209]
[1779413547447,25.15,77414.12,39.4,0.05155,6e-05,7.74209]
[1779413553917,25.15,77405.99,39.4,0.05105,6e-05,7.68087]
[1779413560966,25.15,77405.98,39.4,0.05103,6e-05,7.67896]
[1779413565834,25.15,77406.29,39.4,0.05104,6e-05,7.67998]
[1779413571468,25.15,77406.5,39.4,0.05104,6e-05,7.67968]
[1779413577078,25.14,77406.2,39.4,0.05101,6e-05,7.67579]
[1779413583120,25.14,77405.94,39.4,0.05098,6e-05,7.67217]
[1779413583478,25.14,77405.94,39.4,0.05098,6e-05,7.67217]
[1779413583936,25.14,77405.94,39.4,0.05098,6e-05,7.67217]
[1779413584869,25.14,77397.65,39.4,0.0505,6e-05,7.61469]
[1779413586244,25.14,77387.46,39.4,0.04993,6e-05,7.54456]
[1779413592007,25.14,77372.05,39.4,0.04907,6e-05,7.43921]
[1779413592014,25.14,77372.05,39.4,0.04907,6e-05,7.43921]
[1779413597221,25.14,77359.39,39.4,0.04838,5e-05,7.35453]
[1779413602256,25.14,77359.46,39.4,0.04839,5e-05,7.35597]
[1779413603361,25.14,77359.46,39.4,0.04839,5e-05,7.35597]
[1779413603824,25.14,77350.39,39.4,0.0479,5e-05,7.29527]
[1779413610315,25.14,77348.83,39.4,0.04783,5e-05,7.2869]
[1779413615350,25.15,77339.33,39.4,0.04732,5e-05,7.22244]
[1779413620385,25.15,77348.12,39.4,0.04781,5e-05,7.28296]
[1779413625420,25.15,77360.03,39.4,0.04847,5e-05,7.36421]
[1779413630456,25.15,77357.98,39.4,0.04836,5e-05,7.35115]
[1779413635491,25.15,77356.48,39.4,0.04829,5e-05,7.34213]
[1779413640526,25.15,77357.7,39.4,0.04836,5e-05,7.3515]
[1779413646568,25.16,77356.86,39.4,0.04833,5e-05,7.34723]
[1779413651603,25.16,77355.27,39.4,0.04825,5e-05,7.33773]
[1779413656638,25.16,77355.35,39.4,0.04827,5e-05,7.33986]
[1779413661481,25.16,77355.43,39.4,0.04828,5e-05,7.34067]
[1779413665246,25.16,77343.89,39.4,0.04767,5e-05,7.26528]
[1779413671047,25.17,77339.43,39.4,0.04745,5e-05,7.23804]
[1779413676781,25.17,77339.68,39.4,0.04747,5e-05,7.23993]
[1779413681817,25.17,77351.21,39.4,0.04811,5e-05,7.3192]
[1779413686853,25.17,77353.45,39.4,0.04824,5e-05,7.33577]
[1779413691888,25.18,77354.9,39.4,0.04834,5e-05,7.34703]
[1779413696923,25.18,77343.96,39.4,0.04776,5e-05,7.27539]
[1779413701958,25.18,77342.97,39.4,0.04772,5e-05,7.27083]
[1779413709007,25.18,77342.85,39.4,0.04774,5e-05,7.27282]
[1779413714051,25.19,77338.8,39.4,0.04753,5e-05,7.24772]
[1779413715098,25.19,77338.8,39.4,0.04753,5e-05,7.24772]
[1779413715521,25.19,77317.16,39.4,0.04639,5e-05,7.10496]
[1779413715658,25.19,77317.16,39.4,0.04639,5e-05,7.10496]
[1779413715992,25.19,77317.16,39.4,0.04639,5e-05,7.10496]
[1779413716251,25.19,77317.16,39.4,0.04639,5e-05,7.10496]
[1779413716744,25.19,77309.39,39.4,0.04598,5e-05,7.05463]
[1779413716911,25.19,77309.39,39.4,0.04598,5e-05,7.05463]
[1779413717003,25.19,77309.39,39.4,0.04598,5e-05,7.05463]
[1779413718802,25.19,77306.08,39.4,0.04582,5e-05,7.03456]
[1779413719422,25.19,77306.08,39.4,0.04582,5e-05,7.03456]
[1779413719576,25.19,77295.98,39.4,0.0453,5e-05,6.96969]
[1779413725373,25.19,77289.61,39.4,0.04498,5e-05,6.92885]
[1779413731390,25.19,77289.88,39.4,0.045,5e-05,6.93125]
[1779413732430,25.19,77289.2,39.4,0.04495,5e-05,6.92407]
[1779413732529,25.19,77289.15,39.4,0.04495,5e-05,6.92385]
[1779413735545,25.19,77290.66,39.4,0.04504,5e-05,6.93537]
[1779413741271,25.2,77292.15,39.4,0.04516,5e-05,6.95095]
[1779413745649,25.2,77291.46,39.4,0.04515,5e-05,6.94895]
[1779413745299,25.21,77308.28,39.4,0.04603,5e-05,7.05926]
[1779413749309,25.21,77306.01,39.4,0.04592,5e-05,7.04638]
[1779413752043,25.21,77307.09,39.4,0.046,5e-05,7.05544]
[1779413752966,25.21,77313.26,39.4,0.04633,5e-05,7.09652]
[1779413759397,25.22,77313.27,39.4,0.04636,5e-05,7.10076]
[1779413762715,25.22,77312.97,39.4,0.04636,5e-05,7.10058]
[1779413769473,25.22,77308.65,39.4,0.04617,5e-05,7.07675]
[1779413774508,25.23,77318.54,39.4,0.04672,5e-05,7.14485]
[1779413779543,25.23,77312.99,39.4,0.04645,5e-05,7.11119]
[1779413779746,25.23,77312.99,39.4,0.04645,5e-05,7.11119]
[1779413785585,25.24,77315.67,39.4,0.04662,5e-05,7.1323]
[1779413790620,25.24,77316.58,39.4,0.04669,5e-05,7.14115]
[1779413795655,25.24,77316.64,39.4,0.0467,5e-05,7.14145]
[1779413800690,25.25,77320.02,39.4,0.0469,5e-05,7.16653]
[1779413805725,25.25,77315.71,39.4,0.04669,5e-05,7.14094]
[1779413810760,25.25,77313.62,39.4,0.04661,5e-05,7.13012]
[1779413815795,25.26,77313.73,39.4,0.04664,5e-05,7.13383]
[1779413820830,25.26,77328.08,39.4,0.04742,5e-05,7.23151]
[1779413825864,25.26,77332.68,39.4,0.04769,5e-05,7.26458]
[1779413831907,25.27,77332.68,39.4,0.04771,5e-05,7.26681]
[1779413836942,25.27,77345.5,39.4,0.04841,5e-05,7.35405]
[1779413841980,25.27,77348.5,39.4,0.04859,5e-05,7.37506]
[1779413847015,25.27,77353.75,39.4,0.04888,5e-05,7.41106]
[1779413852050,25.27,77351.16,39.4,0.04872,5e-05,7.39132]
[1779413857085,25.27,77351.53,39.4,0.04875,5e-05,7.39447]
[1779413862120,25.27,77351.65,39.4,0.04876,5e-05,7.3959]
[1779413867155,25.27,77352.28,39.4,0.0488,5e-05,7.40075]
[1779413872190,25.28,77352.15,39.4,0.0488,5e-05,7.40046]
[1779413876218,25.28,77368.01,39.4,0.04967,6e-05,7.50798]
[1779413881253,25.28,77368.73,39.4,0.04971,6e-05,7.51259]
[1779413886288,25.27,77367.54,39.4,0.04964,6e-05,7.50431]
[1779413892330,25.27,77367.08,39.4,0.04962,6e-05,7.50092]
[1779413897365,25.27,77367.13,39.4,0.04962,6e-05,7.50097]
[1779413902408,25.27,77367.17,39.4,0.04962,6e-05,7.50093]
[1779413907763,25.27,77366.92,39.4,0.0496,6e-05,7.49896]
[1779413917520,25.27,77366.81,39.4,0.04957,6e-05,7.49464]
[1779413922555,25.27,77366.91,39.4,0.04958,6e-05,7.4951]
[1779413927590,25.27,77366.81,39.4,0.04957,6e-05,7.49425]
[1779413932625,25.27,77366.73,39.4,0.04956,6e-05,7.49356]
[1779413937660,25.27,77366.95,39.4,0.04957,6e-05,7.49494]
[1779413942696,25.27,77362.86,39.4,0.04935,6e-05,7.46711]
[1779413947746,25.27,77362.27,39.4,0.04931,6e-05,7.46318]
[1779413952781,25.27,77363.64,39.4,0.04939,6e-05,7.47252]
[1779413957816,25.27,77363.16,39.4,0.04937,6e-05,7.46938]
[1779413962851,25.27,77362.53,39.4,0.04933,6e-05,7.46532]
[1779413967886,25.27,77362.77,39.4,0.04935,6e-05,7.46719]
[1779413972921,25.27,77364.64,39.4,0.04943,6e-05,7.4771]
[1779413977956,25.27,77368.12,39.4,0.04963,6e-05,7.5007]
[1779413982991,25.27,77366.51,39.4,0.04954,6e-05,7.48959]
[1779413988027,25.27,77367.62,39.4,0.0496,6e-05,7.49698]
[1779413993062,25.27,77367.97,39.4,0.04962,6e-05,7.4992]
[1779413998097,25.27,77369.32,39.4,0.04969,6e-05,7.50819]
[1779414003133,25.27,77369.26,39.4,0.04968,6e-05,7.50749]
[1779414008168,25.27,77368.93,39.4,0.04966,6e-05,7.5049]
[1779414013203,25.27,77368.94,39.4,0.04966,6e-05,7.50456]
[1779414014048,25.27,77368.94,39.4,0.04966,6e-05,7.50456]
[1779414019245,25.27,77368.82,39.4,0.04965,6e-05,7.50322]
[1779414024280,25.27,77369.1,39.4,0.04966,6e-05,7.50466]
[1779414029315,25.27,77365.66,39.4,0.04947,6e-05,7.48095]
[1779414034351,25.27,77364.97,39.4,0.04941,6e-05,7.47311]
[1779414039386,25.27,77365.42,39.4,0.04943,6e-05,7.47604]
[1779414045428,25.27,77365.58,39.4,0.04944,6e-05,7.47706]
[1779414054491,25.27,77365.45,39.4,0.04943,6e-05,7.47627]
[1779414057526,25.27,77364.28,39.4,0.04937,6e-05,7.46841]
[1779414057662,25.27,77364.28,39.4,0.04937,6e-05,7.46841]
[1779414058110,25.27,77349.5,39.4,0.04856,5e-05,7.36886]
[1779414065568,25.27,77341.95,39.4,0.04817,5e-05,7.32049]
[1779414069598,25.27,77365.75,39.4,0.04948,6e-05,7.48168]
[1779414072957,25.27,77371.33,39.4,0.04979,6e-05,7.51951]
[1779414073442,25.27,77371.62,39.4,0.0498,6e-05,7.52144]
[1779414077322,25.27,77372.07,39.4,0.04983,6e-05,7.52433]
[1779414082689,25.27,77373.78,39.4,0.04992,6e-05,7.53564]
[1779414087725,25.27,77378.63,39.4,0.05019,6e-05,7.56815]
[1779414088991,25.27,77378.63,39.4,0.05019,6e-05,7.56815]
[1779414089200,25.27,77381.97,39.4,0.05037,6e-05,7.59082]
[1779414094773,25.27,77391.64,39.4,0.05089,6e-05,7.65255]
[1779414099214,25.27,77391.84,39.4,0.05089,6e-05,7.65314]
[1779414108871,25.27,77391.82,39.4,0.05087,6e-05,7.65029]
[1779414113906,25.26,77390.05,39.4,0.05076,6e-05,7.63699]
[1779414118941,25.26,77390.06,39.4,0.05075,6e-05,7.63595]
[1779414125990,25.26,77392.13,39.4,0.05085,6e-05,7.64851]
[1779414131025,25.26,77393.24,39.4,0.0509,6e-05,7.65492]
[1779414137067,25.26,77394.04,39.4,0.05094,6e-05,7.65892]
[1779414142102,25.26,77401.67,39.4,0.05136,6e-05,7.71021]
[1779414147137,25.25,77401.77,39.4,0.05135,6e-05,7.70928]
[1779414151909,25.25,77402.0,39.4,0.05136,6e-05,7.70993]
[1779414158214,25.25,77402.72,39.4,0.05136,6e-05,7.70913]
[1779414167277,25.25,77404.14,39.4,0.05142,6e-05,7.71636]
[1779414172312,25.24,77404.92,39.4,0.05145,6e-05,7.7203]
[1779414178354,25.24,77405.13,39.4,0.05145,6e-05,7.72005]
[1779414180388,25.24,77405.29,39.4,0.05145,6e-05,7.72088]
[1779414186410,25.24,77418.67,39.4,0.0522,6e-05,7.81126]
[1779414191445,25.24,77419.37,39.4,0.05222,6e-05,7.81394]
[1779414196480,25.23,77425.71,39.4,0.05257,6e-05,7.8559]
[1779414202522,25.23,77434.2,39.4,0.05304,6e-05,7.91192]
[1779414207557,25.23,77435.01,39.4,0.05306,6e-05,7.91437]
[1779414208250,25.23,77435.01,39.4,0.05306,6e-05,7.91437]
[1779414213600,25.22,77437.07,39.4,0.05312,6e-05,7.92183]
[1779414218633,25.22,77441.43,39.4,0.05335,6e-05,7.9492]
[1779414223669,25.21,77441.48,39.4,0.05333,6e-05,7.94618]
[1779414229711,25.21,77441.49,39.4,0.05329,6e-05,7.94232]
[1779414234746,25.2,77441.78,39.4,0.05328,6e-05,7.94117]
[1779414240789,25.2,77442.17,39.4,0.05327,6e-05,7.94015]
[1779414245824,25.2,77442.67,39.4,0.05328,6e-05,7.94059]
[1779414250859,25.19,77443.13,39.4,0.05328,6e-05,7.94079]
[1779414255894,25.19,77444.32,39.4,0.05332,6e-05,7.94616]
[1779414260929,25.19,77445.39,39.4,0.05336,6e-05,7.95071]
[1779414265964,25.18,77447.62,39.4,0.05347,6e-05,7.96342]
[1779414270999,25.18,77454.29,39.4,0.05382,6e-05,8.0043]
[1779414277042,25.17,77454.27,39.4,0.05378,6e-05,8.0]
[1779414283084,25.17,77454.35,39.4,0.05375,6e-05,7.99634]
[1779414289126,25.16,77454.21,39.4,0.0537,6e-05,7.99111]
[1779414294162,25.16,77453.73,39.4,0.05365,6e-05,7.98441]
[1779414299197,25.15,77453.79,39.4,0.05362,6e-05,7.98167]
[1779414304237,25.15,77453.63,39.4,0.05359,6e-05,7.97754]
[1779414309272,25.15,77457.57,39.4,0.0538,6e-05,8.00251]
[1779414314307,25.14,77458.13,39.4,0.0538,6e-05,8.00338]
[1779414319342,25.14,77467.69,39.4,0.05435,6e-05,8.06824]
[1779414324415,25.14,77467.53,39.4,0.05432,6e-05,8.06496]
[1779414329518,25.13,77466.83,39.4,0.05424,6e-05,8.05575]
[1779414335483,25.13,77467.13,39.4,0.05419,6e-05,8.04942]
[1779414340566,25.12,77467.12,39.4,0.05418,6e-05,8.04738]
[1779414346821,25.12,77469.33,39.4,0.05427,6e-05,8.05859]
[1779414352603,25.11,77469.19,39.4,0.05422,6e-05,8.05306]
[1779414357638,25.11,77469.28,39.4,0.0542,6e-05,8.05054]
[1779414365694,25.1,77469.27,39.4,0.05416,6e-05,8.04554]
[1779414371736,25.1,77469.28,39.4,0.05413,6e-05,8.042]
[1779414373923,25.1,77469.28,39.4,0.05413,6e-05,8.042]
[1779414374018,25.1,77469.28,39.4,0.05413,6e-05,8.042]
[1779414374108,25.1,77469.28,39.4,0.05413,6e-05,8.042]
[1779414374482,25.1,77470.7,39.4,0.0542,6e-05,8.05094]
[1779414374595,25.1,77470.7,39.4,0.0542,6e-05,8.05094]
[1779414379794,25.09,77486.32,39.4,0.05511,6e-05,8.15856]
[1779414381990,25.09,77485.59,39.4,0.05506,6e-05,8.15251]
[1779414387317,25.09,77486.7,39.4,0.05509,6e-05,8.15655]
[1779414388087,25.09,77486.79,39.4,0.05509,6e-05,8.1564]
[1779414389973,25.08,77478.03,39.4,0.05455,6e-05,8.09198]
[1779414395040,25.08,77481.65,39.4,0.05472,6e-05,8.11121]
[1779414399223,25.08,77482.47,39.4,0.05474,6e-05,8.11412]
[1779414404971,25.07,77486.0,39.4,0.05491,6e-05,8.13413]
[1779414406042,25.07,77486.0,39.4,0.05491,6e-05,8.13413]
[1779414406325,25.07,77486.0,39.4,0.05491,6e-05,8.13413]
[1779414410235,25.07,77486.93,39.4,0.05494,6e-05,8.1375]
[1779414416050,25.06,77488.72,39.4,0.05499,6e-05,8.14436]
[1779414421085,25.05,77488.98,39.4,0.05497,6e-05,8.14196]
[1779414426121,25.05,77491.03,39.4,0.05506,6e-05,8.15247]
[1779414431091,25.04,77496.89,39.4,0.05539,6e-05,8.19139]
[1779414431646,25.04,77510.79,39.4,0.05623,6e-05,8.29133]
[1779414431752,25.04,77510.79,39.4,0.05623,6e-05,8.29133]
[1779414431963,25.04,77510.79,39.4,0.05623,6e-05,8.29133]
[1779414434238,25.04,77513.12,39.4,0.05636,6e-05,8.30616]
[1779414435463,25.04,77513.31,39.4,0.05635,6e-05,8.30537]
[1779414439220,25.03,77532.45,39.4,0.0575,6e-05,8.44105]
[1779414442865,25.03,77533.52,39.4,0.05754,6e-05,8.44499]
[1779414442871,25.03,77533.52,39.4,0.05754,6e-05,8.44499]
[1779414448286,25.02,77524.82,39.4,0.05693,6e-05,8.37359]
[1779414448599,25.02,77524.82,39.4,0.05693,6e-05,8.37359]
[1779414449293,25.02,77524.5,39.4,0.0569,6e-05,8.37005]
[1779414455335,25.02,77525.03,39.4,0.0569,6e-05,8.36905]
[1779414460370,25.01,77522.08,39.4,0.0567,6e-05,8.34604]
[1779414465404,25.01,77533.28,39.4,0.05739,6e-05,8.42702]
[1779414470440,25.01,77536.77,39.4,0.05759,6e-05,8.45086]
[1779414475475,25.01,77538.02,39.4,0.05765,6e-05,8.45797]
[1779414481326,25.01,77539.6,39.4,0.05774,6e-05,8.46791]
[1779414483532,25.0,77558.49,39.4,0.05892,6e-05,8.60621]
[1779414489152,25.0,77562.64,39.4,0.05916,6e-05,8.63371]
[1779414494616,24.99,77567.65,39.4,0.05943,6e-05,8.66535]
[1779414499659,24.99,77561.08,39.4,0.05897,6e-05,8.61183]
[1779414504694,24.98,77565.8,39.4,0.05924,6e-05,8.64314]
[1779414509729,24.98,77565.54,39.4,0.05918,6e-05,8.63691]
[1779414514763,24.97,77560.75,39.4,0.05882,6e-05,8.59368]
[1779414516964,24.97,77560.78,39.4,0.05881,6e-05,8.5931]
[1779414522820,24.97,77550.58,39.4,0.05812,6e-05,8.51241]
[1779414526972,24.97,77549.92,39.4,0.05807,6e-05,8.50686]
[1779414526974,24.97,77549.92,39.4,0.05807,6e-05,8.50686]
[1779414526992,24.96,77549.92,39.4,0.05806,6e-05,8.50491]
[1779414528026,24.96,77549.92,39.4,0.05806,6e-05,8.50491]
[1779414530771,24.96,77549.07,39.4,0.05801,6e-05,8.49887]
[1779414530876,24.96,77548.35,39.4,0.05796,6e-05,8.49362]
[1779414535913,24.96,77549.38,39.4,0.058,6e-05,8.49819]
[1779414540948,24.96,77547.54,39.4,0.05786,6e-05,8.48151]
[1779414543457,24.96,77547.58,39.4,0.05785,6e-05,8.48121]
[1779414543969,24.96,77547.31,39.4,0.05783,6e-05,8.47876]
[1779414549515,24.96,77546.39,39.4,0.05778,6e-05,8.47272]
[1779414559077,24.96,77547.4,39.4,0.05786,6e-05,8.48176]
[1779414564112,24.96,77548.06,39.4,0.05791,6e-05,8.48718]
[1779414569147,24.96,77546.98,39.4,0.05784,6e-05,8.47998]
[1779414572298,24.96,77547.32,39.4,0.05785,6e-05,8.47965]
[1779414572399,24.96,77547.36,39.4,0.05785,6e-05,8.4801]
[1779414578216,24.96,77549.02,39.4,0.05793,6e-05,8.48899]
[1779414583252,24.95,77553.91,39.4,0.05821,6e-05,8.52222]
[1779414588287,24.95,77554.76,39.4,0.05824,6e-05,8.52531]
[1779414593322,24.95,77556.32,39.4,0.05831,6e-05,8.53349]
[1779414600534,24.94,77556.32,39.4,0.05829,6e-05,8.53134]
[1779414601378,24.94,77565.89,39.4,0.05888,6e-05,8.59993]
[1779414603269,24.94,77569.63,39.4,0.05912,6e-05,8.62785]
[1779414603475,24.94,77569.63,39.4,0.05912,6e-05,8.62785]
[1779414605473,24.94,77568.16,39.4,0.05902,6e-05,8.61662]
[1779414609436,24.94,77582.56,39.4,0.05995,7e-05,8.72385]
[1779414612461,24.94,77583.58,39.4,0.06001,7e-05,8.73095]
[1779414612515,24.94,77583.58,39.4,0.06001,7e-05,8.73095]
[1779414613303,24.94,77583.91,39.4,0.06003,7e-05,8.73313]
[1779414618500,24.94,77586.0,39.4,0.06015,7e-05,8.74705]
[1779414623535,24.93,77594.32,39.4,0.06067,7e-05,8.80808]
[1779414629577,24.93,77596.1,39.4,0.06077,7e-05,8.81913]
[1779414629800,24.93,77596.1,39.4,0.06077,7e-05,8.81913]
[1779414634108,24.93,77596.28,39.4,0.06075,7e-05,8.81607]
[1779414639648,24.93,77597.12,39.4,0.06078,7e-05,8.81986]
[1779414644683,24.92,77594.92,39.4,0.06062,7e-05,8.80138]
[1779414651738,24.92,77594.37,39.4,0.06057,7e-05,8.79492]
[1779414652666,24.92,77594.37,39.4,0.06057,7e-05,8.79492]
[1779414657778,24.92,77591.48,39.4,0.06036,7e-05,8.77107]
[1779414661250,24.92,77592.05,39.4,0.06039,7e-05,8.7751]
[1779414664058,24.92,77591.95,39.4,0.06038,7e-05,8.77318]
[1779414668045,24.92,77583.56,39.4,0.05982,7e-05,8.70906]
[1779414668095,24.92,77583.52,39.4,0.05982,7e-05,8.70837]
[1779414675347,24.91,77579.95,39.4,0.05955,6e-05,8.67699]
[1779414675448,24.91,77579.82,39.4,0.05952,6e-05,8.67422]
[1779414683075,24.91,77580.15,39.4,0.05954,6e-05,8.67636]
[1779414688999,24.91,77580.02,39.4,0.05951,6e-05,8.67321]
[1779414694033,24.9,77573.16,39.4,0.05904,6e-05,8.61783]
[1779414699721,24.9,77572.43,39.4,0.05899,6e-05,8.61205]
[1779414705112,24.9,77572.95,39.4,0.05902,6e-05,8.61526]
[1779414712161,24.9,77573.0,39.4,0.05902,6e-05,8.61507]
[1779414717196,24.9,77572.57,39.4,0.05899,6e-05,8.61152]
[1779414722231,24.9,77572.52,39.4,0.05898,6e-05,8.61084]
[1779414727266,24.9,77582.01,39.4,0.05959,6e-05,8.68172]
[1779414732302,24.9,77576.63,39.4,0.05924,6e-05,8.64043]
[1779414737199,24.9,77563.32,39.4,0.05838,6e-05,8.54086]
[1779414737337,24.9,77563.29,39.4,0.05838,6e-05,8.54068]
[1779414742372,24.9,77561.92,39.4,0.05826,6e-05,8.52709]
[1779414747407,24.89,77561.82,39.4,0.05823,6e-05,8.52302]
[1779414752442,24.89,77551.85,39.4,0.05755,6e-05,8.44306]
[1779414754942,24.89,77550.71,39.4,0.05747,6e-05,8.43357]
[1779414760498,24.89,77542.67,39.4,0.05694,6e-05,8.37139]
[1779414765533,24.88,77543.14,39.4,0.05695,6e-05,8.37281]
[1779414770568,24.88,77540.03,39.4,0.05674,6e-05,8.34787]
[1779414775603,24.88,77534.23,39.4,0.05636,6e-05,8.30349]
[1779414780638,24.88,77534.34,39.4,0.05636,6e-05,8.30281]
[1779414785673,24.87,77543.17,39.4,0.05689,6e-05,8.36593]
[1779414790708,24.87,77538.92,39.4,0.05661,6e-05,8.33267]
[1779414795743,24.87,77528.68,39.4,0.05596,6e-05,8.25582]
[1779414800778,24.87,77528.7,39.4,0.05595,6e-05,8.25486]
[1779414805818,24.87,77528.63,39.4,0.05593,6e-05,8.25331]
[1779414810853,24.87,77527.99,39.4,0.05589,6e-05,8.24769]
[1779414815888,24.87,77527.93,39.4,0.05586,6e-05,8.24328]
[1779414820924,24.86,77525.04,39.4,0.05567,6e-05,8.22157]
[1779414825959,24.86,77532.52,39.4,0.05613,6e-05,8.27527]
[1779414830994,24.86,77529.18,39.4,0.05591,6e-05,8.2498]
[1779414836029,24.86,77525.17,39.4,0.05566,6e-05,8.21985]
[1779414841064,24.86,77527.58,39.4,0.0558,6e-05,8.23673]
[1779414846099,24.86,77527.11,39.4,0.05577,6e-05,8.23255]
[1779414852141,24.86,77527.32,39.4,0.05577,6e-05,8.23321]
[1779414857176,24.86,77533.66,39.4,0.05616,6e-05,8.27883]
[1779414863218,24.86,77535.87,39.4,0.05628,6e-05,8.29362]
[1779414869265,24.85,77534.52,39.4,0.05619,6e-05,8.28236]
[1779414874300,24.85,77533.62,39.4,0.0561,6e-05,8.2716]
[1779414881351,24.85,77533.64,39.4,0.05609,6e-05,8.27035]
[1779414886386,24.85,77527.74,39.4,0.05572,6e-05,8.22646]
[1779414891422,24.85,77527.51,39.4,0.0557,6e-05,8.22423]
[1779414896457,24.85,77528.87,39.4,0.05578,6e-05,8.23359]
[1779414902498,24.85,77529.09,39.4,0.05579,6e-05,8.23444]
[1779414906980,24.85,77529.05,39.4,0.05578,6e-05,8.23402]
[1779414913576,24.85,77529.28,39.4,0.05577,6e-05,8.23297]
[1779414918551,24.84,77529.31,39.4,0.05577,6e-05,8.23208]
[1779414924654,24.84,77535.88,39.4,0.05613,6e-05,8.27516]
[1779414929689,24.83,77541.08,39.4,0.05642,6e-05,8.30932]
[1779414936740,24.83,77541.64,39.4,0.05639,6e-05,8.30476]
[1779414936962,24.83,77541.64,39.4,0.05639,6e-05,8.30476]
[1779414939830,24.83,77540.93,39.4,0.05634,6e-05,8.29854]
[1779414949832,24.82,77527.58,39.4,0.0555,6e-05,8.19996]
[1779414954867,24.82,77534.11,39.4,0.0559,6e-05,8.24728]
[1779414959902,24.82,77533.88,39.4,0.05588,6e-05,8.24515]
[1779414964937,24.82,77525.42,39.4,0.05536,6e-05,8.183]
[1779414966983,24.82,77519.89,39.4,0.05502,6e-05,8.14273]
[1779414967827,24.82,77519.89,39.4,0.05502,6e-05,8.14273]
[1779414967874,24.82,77519.89,39.4,0.05502,6e-05,8.14284]
[1779414968614,24.82,77519.89,39.4,0.05502,6e-05,8.14284]
[1779414969614,24.82,77521.06,39.4,0.05508,6e-05,8.15054]
[1779414977021,24.81,77520.86,39.4,0.05502,6e-05,8.14257]
[1779414977972,24.81,77520.86,39.4,0.05502,6e-05,8.14257]
[1779414978108,24.81,77520.86,39.4,0.05502,6e-05,8.14257]
[1779414984070,24.81,77520.75,39.4,0.05496,6e-05,8.13612]
[1779414989105,24.8,77520.65,39.4,0.05491,6e-05,8.13057]
[1779414994140,24.8,77518.12,39.4,0.05471,6e-05,8.10597]
[1779414996053,24.8,77518.17,39.4,0.0547,6e-05,8.10481]
[1779415003203,24.79,77517.66,39.4,0.05462,6e-05,8.09505]
[1779415008238,24.79,77518.36,39.4,0.05463,6e-05,8.09634]
[1779415013079,24.78,77518.49,39.4,0.05462,6e-05,8.09577]
[1779415018308,24.78,77523.36,39.4,0.05487,6e-05,8.12487]
[1779415023343,24.77,77523.06,39.4,0.05482,6e-05,8.11869]
[1779415028378,24.77,77523.44,39.4,0.05481,6e-05,8.1175]
[1779415033413,24.76,77522.75,39.4,0.05473,6e-05,8.10857]
[1779415038448,24.76,77522.08,39.4,0.05466,6e-05,8.09989]
[1779415044489,24.75,77522.14,39.4,0.05462,6e-05,8.0958]
[1779415047143,24.75,77522.81,39.4,0.05465,6e-05,8.09917]
[1779415053553,24.74,77523.71,39.4,0.05464,6e-05,8.09733]
[1779415058588,24.74,77524.26,39.4,0.05464,6e-05,8.09759]
[1779415063623,24.74,77523.27,39.4,0.05455,6e-05,8.08672]
[1779415064164,24.74,77523.27,39.4,0.05455,6e-05,8.08672]
[1779415069665,24.73,77509.27,39.4,0.05367,6e-05,7.98182]
[1779415074493,24.73,77503.05,39.4,0.05328,6e-05,7.93492]
[1779415074543,24.73,77503.05,39.4,0.05328,6e-05,7.93492]
[1779415077829,24.73,77491.89,39.4,0.0526,6e-05,7.85387]
[1779415085779,24.72,77504.85,39.4,0.05334,6e-05,7.94236]
[1779415089717,24.72,77504.82,39.4,0.05333,6e-05,7.9416]
[1779415095849,24.72,77505.89,39.4,0.05335,6e-05,7.94416]
[1779415100884,24.71,77508.84,39.4,0.0535,6e-05,7.96226]
[1779415105919,24.71,77515.06,39.4,0.05385,6e-05,8.00378]
[1779415106674,24.71,77515.06,39.4,0.05385,6e-05,8.00378]
[1779415111962,24.7,77516.89,39.4,0.05391,6e-05,8.00975]
[1779415116997,24.7,77522.14,39.4,0.0542,6e-05,8.04423]
[1779415121379,24.7,77522.74,39.4,0.05421,6e-05,8.04571]
[1779415127070,24.69,77523.34,39.4,0.05421,6e-05,8.04581]
[1779415132105,24.69,77525.38,39.4,0.0543,6e-05,8.05709]
[1779415137140,24.68,77527.08,39.4,0.05438,6e-05,8.06593]
[1779415142175,24.68,77527.86,39.4,0.0544,6e-05,8.0681]
[1779415147210,24.67,77528.59,39.4,0.05441,6e-05,8.06993]
[1779415152174,24.67,77538.89,39.4,0.05502,6e-05,8.14214]
[1779415157280,24.66,77540.49,39.4,0.05507,6e-05,8.14818]
[1779415162592,24.66,77541.31,39.4,0.05509,6e-05,8.15097]
[1779415162692,24.66,77541.06,39.4,0.05507,6e-05,8.14834]
[1779415168357,24.66,77541.49,39.4,0.0551,6e-05,8.15203]
[1779415173392,24.66,77537.03,39.4,0.05481,6e-05,8.11687]
[1779415179434,24.66,77537.64,39.4,0.05486,6e-05,8.12235]
[1779415185478,24.66,77538.69,39.4,0.05493,6e-05,8.13095]
[1779415195548,24.66,77546.57,39.4,0.05543,6e-05,8.18982]
[1779415201218,24.67,77548.05,39.4,0.05552,6e-05,8.20085]
[1779415202740,24.67,77561.5,39.4,0.05636,6e-05,8.30005]
[1779415203658,24.66,77567.64,39.4,0.05675,6e-05,8.34542]
[1779415205561,24.66,77561.42,39.4,0.05635,6e-05,8.29885]
[1779415205846,24.66,77561.42,39.4,0.05635,6e-05,8.29885]
[1779415206506,24.66,77559.42,39.4,0.05622,6e-05,8.2839]
[1779415206676,24.66,77559.42,39.4,0.05622,6e-05,8.2839]
[1779415212031,24.66,77560.22,39.4,0.05627,6e-05,8.28902]
[1779415212087,24.66,77560.22,39.4,0.05627,6e-05,8.28902]
[1779415212209,24.66,77560.22,39.4,0.05627,6e-05,8.28902]
[1779415212227,24.66,77560.35,39.4,0.05627,6e-05,8.28979]
[1779415212700,24.66,77560.35,39.4,0.05627,6e-05,8.28979]
[1779415215434,24.66,77572.78,39.4,0.05707,6e-05,8.38344]
[1779415216043,24.66,77572.78,39.4,0.05707,6e-05,8.38344]
[1779415217319,24.67,77576.31,39.4,0.0573,6e-05,8.41045]
[1779415217721,24.67,77576.31,39.4,0.0573,6e-05,8.41045]
[1779415221956,24.67,77585.85,39.4,0.05792,6e-05,8.48278]
[1779415227790,24.67,77587.82,39.4,0.05806,6e-05,8.49887]
[1779415230096,24.67,77588.38,39.4,0.05809,6e-05,8.50325]
[1779415236853,24.67,77588.48,39.4,0.05809,6e-05,8.50217]
[1779415241887,24.67,77593.47,39.4,0.05842,6e-05,8.54051]
[1779415246459,24.67,77594.85,39.4,0.05851,6e-05,8.55132]
[1779415251960,24.67,77598.58,39.4,0.05876,6e-05,8.57996]
[1779415252716,24.67,77598.58,39.4,0.05876,6e-05,8.57996]
[1779415255814,24.67,77598.26,39.4,0.05874,6e-05,8.5778]
[1779415255895,24.67,77598.26,39.4,0.05874,6e-05,8.5778]
[1779415256228,24.67,77615.83,39.4,0.05989,7e-05,8.71106]
[1779415257187,24.67,77615.83,39.4,0.05989,7e-05,8.71106]
[1779415259608,24.67,77611.62,39.4,0.05961,7e-05,8.67876]
[1779415266141,24.67,77613.97,39.4,0.05976,7e-05,8.69621]
[1779415271176,24.67,77615.21,39.4,0.05984,7e-05,8.70519]
[1779415271589,24.67,77615.21,39.4,0.05984,7e-05,8.70519]
[1779415271666,24.67,77615.21,39.4,0.05984,7e-05,8.70519]
[1779415277218,24.67,77624.49,39.4,0.06044,7e-05,8.77481]
[1779415282222,24.67,77629.8,39.4,0.06079,7e-05,8.81448]
[1779415287291,24.67,77629.36,39.4,0.06074,7e-05,8.80944]
[1779415292326,24.67,77624.76,39.4,0.0604,7e-05,8.76969]
[1779415294958,24.66,77624.94,39.4,0.06041,7e-05,8.77085]
[1779415295821,24.66,77624.94,39.4,0.06041,7e-05,8.77042]
[1779415301389,24.66,77625.1,39.4,0.06041,7e-05,8.77035]
[1779415306425,24.66,77623.54,39.4,0.0603,7e-05,8.75738]
[1779415307617,24.66,77623.54,39.4,0.0603,7e-05,8.75738]
[1779415313478,24.66,77612.81,39.4,0.05958,7e-05,8.67448]
[1779415315205,24.66,77612.81,39.4,0.05958,7e-05,8.67448]
[1779415315460,24.66,77612.72,39.4,0.05957,7e-05,8.67371]
[1779415315887,24.66,77612.72,39.4,0.05957,7e-05,8.67371]
[1779415319311,24.66,77598.75,39.4,0.05866,6e-05,8.56798]
[1779415328672,24.66,77598.32,39.4,0.05864,6e-05,8.56554]
[1779415329831,24.66,77593.27,39.4,0.05832,6e-05,8.52759]
[1779415330664,24.66,77586.5,39.4,0.05788,6e-05,8.4769]
[1779415330820,24.66,77586.5,39.4,0.05788,6e-05,8.4769]
[1779415336640,24.66,77585.27,39.4,0.05782,6e-05,8.46928]
[1779415338896,24.66,77586.44,39.4,0.05789,6e-05,8.47827]
[1779415344696,24.67,77586.2,39.4,0.05789,6e-05,8.4779]
[1779415349032,24.67,77585.69,39.4,0.05786,6e-05,8.47467]
[1779415349851,24.67,77584.86,39.4,0.05781,6e-05,8.46865]
[1779415349853,24.67,77569.19,39.4,0.05682,6e-05,8.35198]
[1779415350777,24.67,77569.19,39.4,0.05682,6e-05,8.35198]
[1779415356780,24.67,77583.06,39.4,0.0577,6e-05,8.45423]
[1779415359512,24.67,77582.09,39.4,0.05764,6e-05,8.4474]
[1779415364837,24.67,77581.86,39.4,0.05764,6e-05,8.4471]
[1779415369873,24.67,77586.61,39.4,0.05795,6e-05,8.48392]
[1779415375031,24.67,77590.38,39.4,0.0582,6e-05,8.51297]
[1779415380429,24.67,77596.61,39.4,0.05861,6e-05,8.56049]
[1779415385984,24.67,77606.32,39.4,0.05924,7e-05,8.63435]
[1779415391019,24.67,77608.78,39.4,0.0594,7e-05,8.65286]
[1779415396057,24.67,77617.39,39.4,0.05997,7e-05,8.718]
[1779415401093,24.67,77631.43,39.4,0.06089,7e-05,8.8242]
[1779415406128,24.67,77632.48,39.4,0.06094,7e-05,8.83064]
[1779415411172,24.67,77635.81,39.4,0.06113,7e-05,8.85132]
[1779415416207,24.67,77636.05,39.4,0.06113,7e-05,8.85153]
[1779415419979,24.67,77629.62,39.4,0.0607,7e-05,8.8013]
[1779415420308,24.67,77629.62,39.4,0.0607,7e-05,8.8013]
[1779415423261,24.67,77620.18,39.4,0.06006,7e-05,8.72865]
[1779415423652,24.67,77620.25,39.4,0.06007,7e-05,8.72906]
[1779415426111,24.67,77629.44,39.4,0.06067,7e-05,8.79897]
[1779415426668,24.66,77630.72,39.4,0.06076,7e-05,8.80854]
[1779415433379,24.66,77629.56,39.4,0.06066,7e-05,8.79788]
[1779415438415,24.66,77622.07,39.4,0.06016,7e-05,8.73978]
[1779415444457,24.66,77622.39,39.4,0.06017,7e-05,8.74123]
[1779415449493,24.66,77614.01,39.4,0.05961,7e-05,8.67658]
[1779415449633,24.66,77614.01,39.4,0.05961,7e-05,8.67658]
[1779415449957,24.66,77614.01,39.4,0.05961,7e-05,8.67658]
[1779415450922,24.66,77614.01,39.4,0.05961,7e-05,8.67648]
[1779415456544,24.66,77612.75,39.4,0.05953,7e-05,8.66654]
[1779415459435,24.66,77612.75,39.4,0.05953,7e-05,8.66654]
[1779415463356,24.66,77612.96,39.4,0.05954,7e-05,8.66781]
[1779415467436,24.66,77612.62,39.4,0.05951,7e-05,8.66495]
[1779415469522,24.66,77621.91,39.4,0.06012,7e-05,8.73533]
[1779415475676,24.66,77622.98,39.4,0.06016,7e-05,8.73894]
[1779415480742,24.66,77629.21,39.4,0.06057,7e-05,8.78579]
[1779415480941,24.66,77629.21,39.4,0.06057,7e-05,8.78579]
[1779415487728,24.65,77631.54,39.4,0.06071,7e-05,8.80222]
[1779415492796,24.65,77637.37,39.4,0.06108,7e-05,8.84461]
[1779415495759,24.65,77637.54,39.4,0.06108,7e-05,8.84523]
[1779415501860,24.65,77637.91,39.4,0.06109,7e-05,8.84573]
[1779415506894,24.65,77637.36,39.4,0.06104,7e-05,8.83985]
[1779415511929,24.64,77627.1,39.4,0.06034,7e-05,8.75968]
[1779415512941,24.64,77627.1,39.4,0.06034,7e-05,8.75968]
[1779415519865,24.64,77626.42,39.4,0.06028,7e-05,8.75335]
[1779415521295,24.64,77626.42,39.4,0.06028,7e-05,8.75294]
[1779415525808,24.64,77621.19,39.4,0.05992,7e-05,8.71191]
[1779415527121,24.64,77617.83,39.4,0.0597,7e-05,8.68615]
[1779415532598,24.64,77612.28,39.4,0.05931,7e-05,8.64029]
[1779415534661,24.64,77612.23,39.4,0.05931,7e-05,8.63981]
[1779415538692,24.64,77605.49,39.4,0.05887,7e-05,8.58855]
[1779415538781,24.64,77605.49,39.4,0.05887,7e-05,8.58855]
[1779415545164,24.64,77600.3,39.4,0.05853,6e-05,8.54977]
[1779415547040,24.64,77590.89,39.4,0.05793,6e-05,8.47928]
[1779415547117,24.64,77590.89,39.4,0.05793,6e-05,8.47928]
[1779415551152,24.64,77587.31,39.4,0.05771,6e-05,8.45346]
[1779415551256,24.64,77587.31,39.4,0.05771,6e-05,8.45346]
[1779415558343,24.64,77588.4,39.4,0.05779,6e-05,8.46303]
[1779415563633,24.65,77593.31,39.4,0.05812,6e-05,8.50145]
[1779415563849,24.65,77593.31,39.4,0.05812,6e-05,8.50145]
[1779415564147,24.65,77593.31,39.4,0.05812,6e-05,8.50145]
[1779415564801,24.65,77598.89,39.4,0.05848,6e-05,8.54362]
[1779415565322,24.65,77598.89,39.4,0.05848,6e-05,8.54362]
[1779415570336,24.65,77602.78,39.4,0.05874,6e-05,8.57344]
[1779415575371,24.65,77596.01,39.4,0.0583,6e-05,8.52274]
[1779415577956,24.65,77595.53,39.4,0.05827,6e-05,8.51926]
[1779415583427,24.65,77603.27,39.4,0.05878,6e-05,8.57849]
[1779415584154,24.65,77603.27,39.4,0.05878,6e-05,8.57849]
[1779415589469,24.65,77601.52,39.4,0.05867,6e-05,8.56562]
[1779415592405,24.65,77601.52,39.4,0.05867,6e-05,8.56562]
[1779415597525,24.65,77601.34,39.4,0.05864,6e-05,8.56155]
[1779415602537,24.65,77601.33,39.4,0.05865,6e-05,8.56169]
[1779415607580,24.65,77600.86,39.4,0.05862,6e-05,8.55836]
[1779415609218,24.65,77601.02,39.4,0.05863,6e-05,8.55972]
[1779415610068,24.65,77603.7,39.4,0.0588,7e-05,8.58001]
[1779415610592,24.65,77603.7,39.4,0.0588,7e-05,8.58001]
[1779415610985,24.65,77607.13,39.4,0.05903,7e-05,8.60599]
[1779415617664,24.65,77610.98,39.4,0.05927,7e-05,8.63476]
[1779415619227,24.65,77610.97,39.4,0.05927,7e-05,8.6346]
[1779415623358,24.65,77619.42,39.4,0.05983,7e-05,8.69849]
[1779415628742,24.65,77629.07,39.4,0.06045,7e-05,8.77047]
[1779415632138,24.65,77629.03,39.4,0.06044,7e-05,8.76954]
[1779415632786,24.65,77629.04,39.4,0.06044,7e-05,8.769]
[1779415633215,24.65,77629.04,39.4,0.06044,7e-05,8.769]
[1779415633296,24.65,77629.04,39.4,0.06044,7e-05,8.769]
[1779415637479,24.64,77624.26,39.4,0.06011,7e-05,8.73146]
[1779415640535,24.64,77624.65,39.4,0.06013,7e-05,8.7342]
[1779415640613,24.64,77624.65,39.4,0.06013,7e-05,8.7342]
[1779415646869,24.64,77615.8,39.4,0.05953,7e-05,8.66499]
[1779415651904,24.64,77610.6,39.4,0.05917,7e-05,8.62169]
[1779415656382,24.64,77609.59,39.4,0.0591,7e-05,8.61378]
[1779415656458,24.64,77609.59,39.4,0.0591,7e-05,8.61378]
[1779415656936,24.64,77601.86,39.4,0.0586,6e-05,8.55526]
[1779415656951,24.64,77583.83,39.4,0.05744,6e-05,8.41987]
[1779415660271,24.64,77582.76,39.4,0.05737,6e-05,8.41237]
[1779415664627,24.64,77582.64,39.4,0.05737,6e-05,8.4125]
[1779415666700,24.64,77581.33,39.4,0.05729,6e-05,8.40325]
[1779415670819,24.64,77578.07,39.4,0.0571,6e-05,8.38041]
[1779415676083,24.65,77580.42,39.4,0.05726,6e-05,8.3997]
[1779415681134,24.65,77577.86,39.4,0.05711,6e-05,8.38163]
[1779415681210,24.65,77577.43,39.4,0.05709,6e-05,8.37871]
[1779415687162,24.65,77579.81,39.4,0.05721,6e-05,8.39369]
[1779415692198,24.64,77584.98,39.4,0.05752,6e-05,8.42962]
[1779415697233,24.64,77585.09,39.4,0.0575,6e-05,8.42775]
[1779415703274,24.64,77585.15,39.4,0.05748,6e-05,8.4251]
[1779415708310,24.63,77594.22,39.4,0.05804,6e-05,8.49057]
[1779415709260,24.63,77594.22,39.4,0.05804,6e-05,8.49057]
[1779415710021,24.63,77596.45,39.4,0.05818,6e-05,8.50675]
[1779415710365,24.63,77596.45,39.4,0.05818,6e-05,8.50675]
[1779415710401,24.63,77598.05,39.4,0.05828,6e-05,8.51819]
[1779415716365,24.63,77604.87,39.4,0.0587,6e-05,8.56696]
[1779415718272,24.63,77604.94,39.4,0.05871,6e-05,8.56751]
[1779415718380,24.63,77605.07,39.4,0.05872,6e-05,8.56851]
[1779415723415,24.63,77602.49,39.4,0.05852,6e-05,8.54549]
[1779415728453,24.62,77601.24,39.4,0.05841,6e-05,8.53272]
[1779415733488,24.62,77597.28,39.4,0.05812,6e-05,8.49969]
[1779415738523,24.62,77597.4,39.4,0.05811,6e-05,8.49758]
[1779415747590,24.61,77598.63,39.4,0.05814,6e-05,8.50137]
[1779415752625,24.61,77599.03,39.4,0.05814,6e-05,8.50134]
[1779415758668,24.6,77598.53,39.4,0.05807,6e-05,8.49399]
[1779415763703,24.6,77599.37,39.4,0.0581,6e-05,8.49736]
[1779415768740,24.6,77607.62,39.4,0.05861,6e-05,8.55653]
[1779415773773,24.59,77607.71,39.4,0.05857,6e-05,8.55059]
[1779415779219,24.59,77608.12,39.4,0.05857,6e-05,8.55092]
[1779415784233,24.58,77607.8,39.4,0.05852,6e-05,8.54506]
[1779415789885,24.58,77609.13,39.4,0.05856,7e-05,8.55026]
[1779415795927,24.57,77607.82,39.4,0.05844,6e-05,8.53624]
[1779415802977,24.57,77607.89,39.4,0.0584,6e-05,8.53204]
[1779415810034,24.56,77605.84,39.4,0.05822,6e-05,8.51118]
[1779415815069,24.56,77605.43,39.4,0.05817,6e-05,8.50489]
[1779415820104,24.56,77600.72,39.4,0.05784,6e-05,8.46621]
[1779415825139,24.55,77595.25,39.4,0.05747,6e-05,8.42296]
[1779415830081,24.55,77595.27,39.4,0.05745,6e-05,8.42073]
[1779415831026,24.55,77594.09,39.4,0.05737,6e-05,8.41142]
[1779415836216,24.55,77583.83,39.4,0.05668,6e-05,8.3296]
[1779415841251,24.55,77588.23,39.4,0.05694,6e-05,8.36071]
[1779415846286,24.54,77597.71,39.4,0.05753,6e-05,8.42977]
[1779415851321,24.54,77599.39,39.4,0.05762,6e-05,8.44007]
[1779415856356,24.54,77597.13,39.4,0.05746,6e-05,8.42079]
[1779415861391,24.54,77598.26,39.4,0.05751,6e-05,8.42722]
[1779415866427,24.53,77605.68,39.4,0.05797,6e-05,8.48072]
[1779415871461,24.53,77606.37,39.4,0.05799,6e-05,8.48332]
[1779415877403,24.53,77604.56,39.4,0.05786,6e-05,8.46814]
[1779415882539,24.52,77604.37,39.4,0.05781,6e-05,8.46273]
[1779415887575,24.52,77604.78,39.4,0.05782,6e-05,8.46339]
[1779415892609,24.52,77604.74,39.4,0.05777,6e-05,8.45746]
[1779415897644,24.51,77604.07,39.4,0.05771,6e-05,8.45004]
[1779415902680,24.51,77604.13,39.4,0.05769,6e-05,8.44817]
[1779415905955,24.51,77604.15,39.4,0.05769,6e-05,8.4474]
[1779415906986,24.51,77603.96,39.4,0.05767,6e-05,8.44507]
[1779415912750,24.51,77603.79,39.4,0.05763,6e-05,8.44109]
[1779415913509,24.51,77603.79,39.4,0.05763,6e-05,8.44109]
[1779415914563,24.51,77599.24,39.4,0.05734,6e-05,8.40644]
[1779415919799,24.5,77592.33,39.4,0.05688,6e-05,8.35285]
[1779415924834,24.5,77594.07,39.4,0.05698,6e-05,8.36451]
[1779415929870,24.5,77594.83,39.4,0.05701,6e-05,8.3688]
[1779415934906,24.5,77595.38,39.4,0.05704,6e-05,8.37157]
[1779415939941,24.5,77595.24,39.4,0.05702,6e-05,8.36922]
[1779415944976,24.5,77595.49,39.4,0.05702,6e-05,8.36988]
[1779415946654,24.5,77598.65,39.4,0.05722,6e-05,8.39334]
[1779415947558,24.5,77599.49,39.4,0.05728,6e-05,8.39941]
[1779415949363,24.5,77598.49,39.4,0.05721,6e-05,8.39135]
[1779415955047,24.49,77597.71,39.4,0.05712,6e-05,8.38077]
[1779415962096,24.49,77593.3,39.4,0.05683,6e-05,8.34616]
[1779415967131,24.49,77588.96,39.4,0.05655,6e-05,8.31295]
[1779415972217,24.49,77588.96,39.4,0.05655,6e-05,8.31295]
[1779415972804,24.49,77588.96,39.4,0.05655,6e-05,8.31295]
[1779415978207,24.49,77585.63,39.4,0.05632,6e-05,8.28655]
[1779415979426,24.49,77585.63,39.4,0.05632,6e-05,8.28655]
[1779415980706,24.49,77585.63,39.4,0.05632,6e-05,8.28644]
[1779415983966,24.49,77585.63,39.4,0.05632,6e-05,8.28633]
[1779415994321,24.49,77583.19,39.4,0.05615,6e-05,8.26651]
[1779416000679,24.49,77582.98,39.4,0.05614,6e-05,8.26482]
[1779416002884,24.49,77582.98,39.4,0.05613,6e-05,8.26421]
[1779416006849,24.49,77585.17,39.4,0.05626,6e-05,8.27993]
[1779416007107,24.49,77596.25,39.4,0.05697,6e-05,8.36256]
[1779416007583,24.49,77596.25,39.4,0.05697,6e-05,8.36256]
[1779416009061,24.48,77599.97,39.4,0.0572,6e-05,8.3902]
[1779416009983,24.48,77600.14,39.4,0.05721,6e-05,8.39117]
[1779416015473,24.48,77601.44,39.4,0.05726,6e-05,8.39578]
[1779416019974,24.48,77602.58,39.4,0.05732,6e-05,8.40351]
[1779416021524,24.48,77602.43,39.4,0.05731,6e-05,8.40182]
[1779416029572,24.48,77604.77,39.4,0.05744,6e-05,8.41681]
[1779416040649,24.47,77604.92,39.4,0.05742,6e-05,8.41486]
[1779416045685,24.47,77602.5,39.4,0.05725,6e-05,8.39547]
[1779416046665,24.47,77602.5,39.4,0.05725,6e-05,8.39547]
[1779416053739,24.47,77602.9,39.4,0.05726,6e-05,8.39669]
[1779416061796,24.47,77602.39,39.4,0.05722,6e-05,8.39111]
[1779416066830,24.47,77602.64,39.4,0.05722,6e-05,8.39194]
[1779416071866,24.47,77602.66,39.4,0.0572,6e-05,8.38787]
[1779416077908,24.46,77602.63,39.4,0.05718,6e-05,8.38639]
[1779416083951,24.46,77602.63,39.4,0.05717,6e-05,8.38516]
[1779416088986,24.46,77602.7,39.4,0.05717,6e-05,8.38466]
[1779416097049,24.46,77602.7,39.4,0.05715,6e-05,8.38302]
[1779416102084,24.46,77603.95,39.4,0.05722,6e-05,8.39132]
[1779416106689,24.46,77616.44,39.4,0.05802,6e-05,8.48452]
[1779416112154,24.45,77624.28,39.4,0.05851,7e-05,8.54114]
[1779416117189,24.45,77623.7,39.4,0.05845,7e-05,8.53427]
[1779416122814,24.45,77624.29,39.4,0.05847,7e-05,8.53674]
[1779416128266,24.45,77610.13,39.4,0.05752,6e-05,8.42616]
[1779416133300,24.44,77613.6,39.4,0.05771,6e-05,8.44732]
[1779416138385,24.44,77616.2,39.4,0.05786,6e-05,8.46536]
[1779416144378,24.44,77623.36,39.4,0.0583,7e-05,8.51604]
[1779416147053,24.44,77623.68,39.4,0.05831,7e-05,8.51795]
[1779416149014,24.44,77623.61,39.4,0.0583,7e-05,8.51638]
[1779416154448,24.43,77630.01,39.4,0.05868,7e-05,8.56104]
[1779416157200,24.43,77629.94,39.4,0.05867,7e-05,8.55992]
[1779416157298,24.43,77630.19,39.4,0.05869,7e-05,8.56125]
[1779416157745,24.43,77630.19,39.4,0.05869,7e-05,8.56125]
[1779416167541,24.42,77635.69,39.4,0.05899,7e-05,8.5965]
[1779416172576,24.42,77635.71,39.4,0.05896,7e-05,8.59361]
[1779416177610,24.42,77637.53,39.4,0.05906,7e-05,8.60448]
[1779416183184,24.41,77637.55,39.4,0.05905,7e-05,8.6034]
[1779416192716,24.41,77633.64,39.4,0.0587,7e-05,8.56287]
[1779416198119,24.4,77633.34,39.4,0.05867,7e-05,8.55847]
[1779416203798,24.4,77634.66,39.4,0.05872,7e-05,8.56491]
[1779416208832,24.4,77634.14,39.4,0.05867,7e-05,8.5584]
[1779416213893,24.39,77639.51,39.4,0.059,7e-05,8.59692]
[1779416217894,24.39,77638.81,39.4,0.05894,7e-05,8.58995]
[1779416223980,24.39,77638.69,39.4,0.0589,7e-05,8.58537]
[1779416224739,24.39,77638.69,39.4,0.0589,7e-05,8.58537]
[1779416230022,24.38,77637.67,39.4,0.0588,7e-05,8.57463]
[1779416234730,24.38,77637.92,39.4,0.0588,7e-05,8.57464]
[1779416241099,24.38,77637.41,39.4,0.05874,7e-05,8.5675]
[1779416241375,24.38,77637.41,39.4,0.05874,7e-05,8.5675]
[1779416242783,24.38,77637.41,39.4,0.05874,7e-05,8.56705]
[1779416243955,24.38,77629.99,39.4,0.05825,7e-05,8.51006]
[1779416245612,24.38,77636.72,39.4,0.05868,7e-05,8.56061]
[1779416245901,24.38,77636.72,39.4,0.05868,7e-05,8.56061]
[1779416247791,24.37,77638.44,39.4,0.05879,7e-05,8.5728]
[1779416253183,24.37,77638.04,39.4,0.05872,7e-05,8.5637]
[1779416258218,24.37,77639.4,39.4,0.05878,7e-05,8.57169]
[1779416263253,24.37,77646.04,39.4,0.0592,7e-05,8.61998]
[1779416268289,24.36,77646.3,39.4,0.05919,7e-05,8.61923]
[1779416273324,24.36,77648.57,39.4,0.05932,7e-05,8.63388]
[1779416278342,24.36,77647.9,39.4,0.05926,7e-05,8.62652]
[1779416283395,24.35,77639.38,39.4,0.05867,7e-05,8.55823]
[1779416289437,24.35,77640.83,39.4,0.05874,7e-05,8.56666]
[1779416294472,24.35,77632.58,39.4,0.05818,7e-05,8.50165]
[1779416296346,24.35,77632.58,39.4,0.05818,7e-05,8.50165]
[1779416296861,24.35,77633.0,39.4,0.0582,7e-05,8.50448]
[1779416300669,24.35,77634.36,39.4,0.05828,7e-05,8.51299]
[1779416307563,24.34,77633.89,39.4,0.05822,7e-05,8.50631]
[1779416313605,24.34,77633.88,39.4,0.05818,7e-05,8.50055]
[1779416318640,24.34,77638.91,39.4,0.05849,7e-05,8.53664]
[1779416323675,24.33,77639.14,39.4,0.05848,7e-05,8.53594]
[1779416328711,24.33,77639.05,39.4,0.05845,7e-05,8.53289]
[1779416333745,24.33,77640.15,39.4,0.05851,7e-05,8.53906]
[1779416338780,24.33,77640.87,39.4,0.05853,7e-05,8.54237]
[1779416343815,24.32,77640.3,39.4,0.05848,7e-05,8.5359]
[1779416348850,24.32,77639.87,39.4,0.05843,7e-05,8.53063]
[1779416353884,24.32,77639.43,39.4,0.05839,7e-05,8.52537]
[1779416358920,24.32,77639.39,39.4,0.05837,7e-05,8.52323]
[1779416363955,24.31,77639.82,39.4,0.05838,7e-05,8.52473]
[1779416368990,24.31,77639.73,39.4,0.05836,7e-05,8.52231]
[1779416374025,24.31,77640.01,39.4,0.05834,7e-05,8.51956]
[1779416379060,24.31,77639.02,39.4,0.05827,7e-05,8.51037]
[1779416381334,24.31,77639.44,39.4,0.05829,7e-05,8.51326]
[1779416382418,24.31,77641.68,39.4,0.05843,7e-05,8.53003]
[1779416388123,24.31,77647.95,39.4,0.05882,7e-05,8.57531]
[1779416393158,24.3,77647.84,39.4,0.0588,7e-05,8.57251]
[1779416398193,24.3,77644.21,39.4,0.05854,7e-05,8.54285]
[1779416403229,24.3,77631.54,39.4,0.0577,7e-05,8.44483]
[1779416408262,24.3,77636.5,39.4,0.05802,7e-05,8.48168]
[1779416413298,24.3,77648.06,39.4,0.05876,7e-05,8.56804]
[1779416415534,24.3,77649.01,39.4,0.05882,7e-05,8.57489]
[1779416421355,24.29,77648.76,39.4,0.05878,7e-05,8.56996]
[1779416427397,24.29,77650.3,39.4,0.05886,7e-05,8.5792]
[1779416429764,24.29,77651.56,39.4,0.05893,7e-05,8.58801]
[1779416438474,24.28,77652.73,39.4,0.05895,7e-05,8.58992]
[1779416442794,24.28,77654.3,39.4,0.05904,7e-05,8.60026]
[1779416448139,24.28,77663.47,39.4,0.05963,7e-05,8.66842]
[1779416450776,24.28,77663.55,39.4,0.05963,7e-05,8.66795]
[1779416457436,24.27,77664.19,39.4,0.05964,7e-05,8.66958]
[1779416462286,24.27,77664.75,39.4,0.05965,7e-05,8.67112]
[1779416467681,24.27,77654.19,39.4,0.05892,7e-05,8.58595]
[1779416472716,24.26,77653.35,39.4,0.05884,7e-05,8.57702]
[1779416478389,24.26,77653.35,39.4,0.05883,7e-05,8.57581]
[1779416484801,24.26,77653.23,39.4,0.05879,7e-05,8.57137]
[1779416485716,24.26,77653.23,39.4,0.05879,7e-05,8.57137]
[1779416491850,24.26,77652.25,39.4,0.05869,7e-05,8.55812]
[1779416498403,24.25,77653.11,39.4,0.05873,7e-05,8.56331]
[1779416503934,24.25,77653.83,39.4,0.05875,7e-05,8.56604]
[1779416508969,24.25,77651.94,39.4,0.05861,7e-05,8.54988]
[1779416516958,24.25,77654.46,39.4,0.05877,7e-05,8.56792]
[1779416522014,24.24,77654.6,39.4,0.05875,7e-05,8.56624]
[1779416528471,24.24,77640.94,39.4,0.05785,7e-05,8.46055]
[1779416531556,24.24,77639.05,39.4,0.05772,7e-05,8.44566]
[1779416532763,24.24,77646.24,39.4,0.05819,7e-05,8.50017]
[1779416533108,24.24,77646.24,39.4,0.05819,7e-05,8.50017]
[1779416535558,24.24,77652.98,39.4,0.05862,7e-05,8.55117]
[1779416537074,24.24,77655.61,39.4,0.05879,7e-05,8.57065]
[1779416539495,24.24,77659.1,39.4,0.05902,7e-05,8.59666]
[1779416541668,24.24,77661.01,39.4,0.05913,7e-05,8.61005]
[1779416544805,24.24,77661.9,39.4,0.05918,7e-05,8.6155]
[1779416545359,24.24,77661.9,39.4,0.05918,7e-05,8.6155]
[1779416548087,24.23,77656.46,39.4,0.05881,7e-05,8.57232]
[1779416548904,24.23,77650.95,39.4,0.05844,7e-05,8.52964]
[1779416549361,24.23,77650.95,39.4,0.05844,7e-05,8.52964]
[1779416549869,24.23,77650.4,39.4,0.0584,7e-05,8.52508]
[1779416552867,24.23,77647.91,39.4,0.05821,7e-05,8.50184]
[1779416558319,24.23,77640.67,39.4,0.05772,7e-05,8.44479]
[1779416563353,24.23,77639.89,39.4,0.05766,7e-05,8.43765]
[1779416566374,24.23,77623.94,39.4,0.05662,6e-05,8.31617]
[1779416571409,24.23,77623.07,39.4,0.05656,6e-05,8.30917]
[1779416576445,24.23,77623.44,39.4,0.05658,6e-05,8.31141]
[1779416581480,24.23,77623.51,39.4,0.05658,6e-05,8.31127]
[1779416586516,24.23,77623.56,39.4,0.05657,6e-05,8.31077]
[1779416591550,24.22,77622.29,39.4,0.05648,6e-05,8.30023]
[1779416596586,24.22,77615.61,39.4,0.05605,6e-05,8.24916]
[1779416601621,24.22,77612.57,39.4,0.05585,6e-05,8.22583]
[1779416606655,24.22,77607.48,39.4,0.05553,6e-05,8.18771]
[1779416611691,24.22,77605.93,39.4,0.05541,6e-05,8.17283]
[1779416616726,24.22,77602.85,39.4,0.05521,6e-05,8.14982]
[1779416626378,24.22,77602.85,39.4,0.05521,6e-05,8.14985]
[1779416632840,24.22,77600.24,39.4,0.05505,6e-05,8.13094]
[1779416638882,24.22,77600.25,39.4,0.05506,6e-05,8.13144]
[1779416643919,24.22,77600.6,39.4,0.05508,6e-05,8.13435]
[1779416648954,24.22,77600.45,39.4,0.05508,6e-05,8.13353]
[1779416653990,24.23,77600.39,39.4,0.05507,6e-05,8.1334]
[1779416659027,24.23,77600.19,39.4,0.05506,6e-05,8.13224]
[1779416665069,24.23,77599.62,39.4,0.05503,6e-05,8.12841]
[1779416670104,24.23,77601.72,39.4,0.05517,6e-05,8.14446]
[1779416675140,24.23,77600.18,39.4,0.05505,6e-05,8.13021]
[1779416680175,24.23,77598.17,39.4,0.05493,6e-05,8.11574]
[1779416685210,24.23,77597.29,39.4,0.05488,6e-05,8.1098]
[1779416690245,24.23,77592.41,39.4,0.05458,6e-05,8.07445]
[1779416695661,24.23,77590.01,39.4,0.05444,6e-05,8.05761]
[1779416701321,24.23,77592.97,39.4,0.05464,6e-05,8.08138]
[1779416706357,24.23,77591.99,39.4,0.05459,6e-05,8.07527]
[1779416711392,24.24,77585.99,39.4,0.05423,6e-05,8.03225]
[1779416716427,24.24,77579.38,39.4,0.05383,6e-05,7.98514]
[1779416721462,24.24,77576.4,39.4,0.05367,6e-05,7.96517]
[1779416726490,24.24,77574.5,39.4,0.05356,6e-05,7.95285]
[1779416726546,24.24,77574.5,39.4,0.05356,6e-05,7.95285]
[1779416727121,24.24,77569.91,39.4,0.05328,6e-05,7.91961]
[1779416728600,24.24,77558.92,39.4,0.05262,6e-05,7.83984]
[1779416728701,24.24,77556.01,39.4,0.05245,6e-05,7.81927]
[1779416730889,24.24,77556.24,39.4,0.05246,6e-05,7.82039]
[1779416730925,24.24,77556.24,39.4,0.05246,6e-05,7.82039]
[1779416736574,24.24,77559.24,39.4,0.0526,6e-05,7.83733]
[1779416737584,24.24,77559.24,39.4,0.0526,6e-05,7.83733]
[1779416744630,24.24,77556.87,39.4,0.05244,6e-05,7.8174]
[1779416749866,24.24,77553.25,39.4,0.0522,6e-05,7.7893]
[1779416750012,24.24,77553.25,39.4,0.0522,6e-05,7.7893]
[1779416755707,24.23,77553.21,39.4,0.05218,6e-05,7.78707]
[1779416759884,24.23,77548.03,39.4,0.05186,6e-05,7.74829]
[1779416765781,24.23,77552.0,39.4,0.05209,6e-05,7.77555]
[1779416765993,24.23,77552.0,39.4,0.05209,6e-05,7.77555]
[1779416771824,24.23,77557.83,39.4,0.05243,6e-05,7.81616]
[1779416772979,24.23,77557.92,39.4,0.05243,6e-05,7.81649]
[1779416778874,24.23,77558.61,39.4,0.05245,6e-05,7.81948]
[1779416783909,24.22,77561.73,39.4,0.05263,6e-05,7.84044]
[1779416788944,24.22,77562.49,39.4,0.05266,6e-05,7.84407]
[1779416793137,24.22,77562.99,39.4,0.05266,6e-05,7.84303]
[1779416800025,24.22,77561.57,39.4,0.05255,6e-05,7.82995]
[1779416805531,24.21,77566.87,39.4,0.05286,6e-05,7.86707]
[1779416811101,24.21,77566.2,39.4,0.05279,6e-05,7.85874]
[1779416816136,24.21,77564.48,39.4,0.05266,6e-05,7.84417]
[1779416821293,24.21,77576.12,39.4,0.05336,6e-05,7.92765]
[1779416827213,24.2,77578.67,39.4,0.05349,6e-05,7.94255]
[1779416832248,24.2,77578.78,39.4,0.05347,6e-05,7.94065]
[1779416835869,24.2,77578.78,39.4,0.05347,6e-05,7.94065]
[1779416836139,24.2,77578.78,39.4,0.05347,6e-05,7.94065]
[1779416836146,24.2,77578.78,41.2,0.05347,6e-05,7.94065]
[1779416836148,24.2,77578.78,41.2,0.05347,6e-05,7.94065]
[1779416841311,24.19,77579.44,41.2,0.05347,6e-05,7.94078]
[1779416846346,24.19,77577.91,41.2,0.05336,6e-05,7.92709]
[1779416851380,24.19,77580.46,41.2,0.05347,6e-05,7.94032]
[1779416856416,24.18,77585.51,41.2,0.05376,6e-05,7.97488]
[1779416861451,24.18,77587.27,41.2,0.05385,6e-05,7.98511]
[1779416866486,24.18,77588.11,41.2,0.05388,6e-05,7.98857]
[1779416871521,24.17,77588.4,41.2,0.05387,6e-05,7.98799]
[1779416876556,24.17,77587.57,41.2,0.0538,6e-05,7.97923]
[1779416881827,24.17,77588.0,41.2,0.05381,6e-05,7.98037]
[1779416886834,24.17,77590.3,41.2,0.05393,6e-05,7.99482]
[1779416892670,24.16,77589.26,41.2,0.05383,6e-05,7.98346]
[1779416897703,24.16,77577.08,41.2,0.05306,6e-05,7.89184]
[1779416902738,24.16,77576.08,41.2,0.05299,6e-05,7.88276]
[1779416907773,24.16,77576.82,41.2,0.05302,6e-05,7.88647]
[1779416913815,24.15,77576.91,41.2,0.05299,6e-05,7.88195]
[1779416918850,24.15,77580.97,41.2,0.05322,6e-05,7.90993]
[1779416923885,24.15,77580.81,41.2,0.05319,6e-05,7.90667]
[1779416929927,24.15,77581.56,41.2,0.05322,6e-05,7.90973]
[1779416935969,24.14,77582.8,41.2,0.05327,6e-05,7.91632]
[1779416941004,24.14,77582.69,41.2,0.05325,6e-05,7.91344]
[1779416946038,24.14,77587.88,41.2,0.05355,6e-05,7.94958]
[1779416951074,24.14,77592.95,41.2,0.05385,6e-05,7.98456]
[1779416956110,24.13,77593.08,41.2,0.05383,6e-05,7.98299]
[1779416961145,24.13,77593.3,41.2,0.05383,6e-05,7.98217]
[1779416967914,24.13,77593.27,41.2,0.05381,6e-05,7.98003]
[1779416973229,24.12,77592.8,41.2,0.05373,6e-05,7.96975]
[1779416978302,24.12,77593.31,41.2,0.05374,6e-05,7.97088]
[1779416983691,24.12,77595.51,41.2,0.05386,6e-05,7.98537]
[1779416990034,24.12,77595.68,41.2,0.05385,6e-05,7.98395]
[1779416992171,24.11,77596.5,41.2,0.05389,6e-05,7.9887]
[1779416998011,24.11,77597.67,41.2,0.05394,6e-05,7.99516]
[1779417002062,24.11,77597.26,41.2,0.0539,6e-05,7.99039]
[1779417006338,24.11,77595.77,41.2,0.05379,6e-05,7.97734]
[1779417011498,24.1,77599.21,41.2,0.05398,6e-05,8.00033]
[1779417016533,24.1,77603.54,41.2,0.05423,6e-05,8.03018]
[1779417018768,24.1,77603.76,41.2,0.05424,6e-05,8.03134]
[1779417018850,24.1,77603.76,41.2,0.05424,6e-05,8.03134]
[1779417024589,24.1,77604.12,41.2,0.05424,6e-05,8.03078]
[1779417030675,24.09,77605.26,41.2,0.05429,6e-05,8.03743]
[1779417036673,24.09,77610.15,41.2,0.05455,6e-05,8.06701]
[1779417041385,24.09,77610.35,41.2,0.05454,6e-05,8.06649]
[1779417041516,24.09,77610.35,41.2,0.05454,6e-05,8.06649]
[1779417041532,24.09,77610.35,41.2,0.05454,6e-05,8.06649]
[1779417042951,24.09,77613.21,41.2,0.05472,6e-05,8.08732]
[1779417042975,24.09,77615.84,41.2,0.05488,6e-05,8.10643]
[1779417048763,24.09,77617.58,41.2,0.05501,6e-05,8.12134]
[1779417053798,24.09,77629.55,41.2,0.05578,6e-05,8.21242]
[1779417058834,24.09,77627.98,41.2,0.05569,6e-05,8.20132]
[1779417063867,24.09,77628.17,41.2,0.0557,6e-05,8.20354]
[1779417065884,24.09,77608.84,41.2,0.05448,6e-05,8.05908]
[1779417070919,24.09,77610.84,41.2,0.05462,6e-05,8.07572]
[1779417075954,24.1,77610.69,41.2,0.05463,6e-05,8.07622]
[1779417080989,24.1,77610.82,41.2,0.05465,6e-05,8.07869]
[1779417086024,24.1,77609.42,41.2,0.05457,6e-05,8.06969]
[1779417086928,24.1,77609.42,41.2,0.05457,6e-05,8.06969]
[1779417087031,24.1,77609.48,41.2,0.05458,6e-05,8.07042]
[1779417092066,24.1,77609.36,41.2,0.05453,6e-05,8.06326]
[1779417097101,24.09,77610.2,41.2,0.05455,6e-05,8.06633]
[1779417097243,24.09,77610.2,41.2,0.05455,6e-05,8.06633]
[1779417097284,24.09,77610.2,41.2,0.05455,6e-05,8.06633]
[1779417103144,24.09,77609.79,41.2,0.05449,6e-05,8.05941]
[1779417108179,24.08,77609.87,41.2,0.05447,6e-05,8.05676]
[1779417108648,24.08,77609.87,41.2,0.05447,6e-05,8.05676]
[1779417114221,24.08,77608.89,41.2,0.05437,6e-05,8.04559]
[1779417119256,24.08,77611.08,41.2,0.05448,6e-05,8.0587]
[1779417124291,24.07,77620.94,41.2,0.05508,6e-05,8.12887]
[1779417125671,24.07,77620.94,41.2,0.05508,6e-05,8.12887]
[1779417127960,24.07,77624.28,41.2,0.05528,6e-05,8.15241]
[1779417128975,24.07,77625.64,41.2,0.05535,6e-05,8.16104]
[1779417133645,24.07,77633.29,41.2,0.05581,6e-05,8.21519]
[1779417139398,24.06,77626.46,41.2,0.05532,6e-05,8.15769]
[1779417142705,24.06,77626.35,41.2,0.0553,6e-05,8.15532]
[1779417146933,24.05,77622.35,41.2,0.05501,6e-05,8.12152]
[1779417147030,24.05,77622.28,41.2,0.055,6e-05,8.12027]
[1779417152489,24.05,77619.89,41.2,0.05484,6e-05,8.10032]
[1779417157524,24.05,77619.46,41.2,0.05482,6e-05,8.09796]
[1779417162559,24.05,77619.76,41.2,0.05485,6e-05,8.10099]
[1779417167594,24.06,77620.98,41.2,0.05493,6e-05,8.11076]
[1779417174643,24.06,77620.85,41.2,0.05493,6e-05,8.11059]
[1779417179677,24.06,77622.0,41.2,0.055,6e-05,8.11966]
[1779417184713,24.06,77620.4,41.2,0.05491,6e-05,8.10816]
[1779417190755,24.06,77618.52,41.2,0.05479,6e-05,8.09468]
[1779417195790,24.06,77618.99,41.2,0.05483,6e-05,8.09887]
[1779417200824,24.06,77607.19,41.2,0.0541,6e-05,8.01201]
[1779417206935,24.06,77607.34,41.2,0.05411,6e-05,8.01342]
[1779417206936,24.06,77607.34,41.2,0.05411,6e-05,8.01342]
[1779417207035,24.06,77607.34,41.2,0.05412,6e-05,8.01491]
[1779417208023,24.06,77607.34,41.2,0.05412,6e-05,8.01491]
[1779417212482,24.06,77607.71,41.2,0.0541,6e-05,8.01154]
[1779417216769,24.06,77594.92,41.2,0.05329,6e-05,7.91461]
[1779417220508,24.05,77591.25,41.2,0.05305,6e-05,7.88607]
[1779417220570,24.05,77591.25,41.2,0.05305,6e-05,7.88607]
[1779417222107,24.05,77591.01,41.2,0.05303,6e-05,7.88396]
[1779417229214,24.05,77588.0,41.2,0.05283,6e-05,7.86]
[1779417234688,24.05,77586.9,41.2,0.05274,6e-05,7.84999]
[1779417240098,24.05,77585.54,41.2,0.05265,6e-05,7.83851]
[1779417240394,24.05,77585.54,41.2,0.05265,6e-05,7.83851]
[1779417247147,24.05,77584.66,41.2,0.05258,6e-05,7.83056]
[1779417251714,24.05,77584.03,41.2,0.05254,6e-05,7.8251]
[1779417260240,24.04,77584.31,41.2,0.05254,6e-05,7.82532]
[1779417265275,24.04,77584.27,41.2,0.05253,6e-05,7.82404]
[1779417270310,24.04,77574.01,41.2,0.0519,6e-05,7.7482]
[1779417275432,24.04,77565.81,41.2,0.05138,6e-05,7.6852]
[1779417275433,24.04,77565.81,41.2,0.05138,6e-05,7.6852]
[1779417281387,24.04,77573.25,41.2,0.05182,6e-05,7.73887]
[1779417284191,24.04,77573.15,41.2,0.05182,6e-05,7.73789]
[1779417284201,24.04,77573.15,41.2,0.05182,6e-05,7.73789]
[1779417284393,24.04,77573.15,41.2,0.05182,6e-05,7.73789]
[1779417284417,24.04,77549.22,41.2,0.05038,6e-05,7.5647]
[1779417284558,24.04,77549.22,41.2,0.05038,6e-05,7.5647]
[1779417285430,24.04,77549.22,41.2,0.05038,6e-05,7.5647]
[1779417285531,24.04,77546.01,41.2,0.05019,6e-05,7.54154]
[1779417285767,24.04,77546.01,41.2,0.05019,6e-05,7.54154]
[1779417287965,24.04,77550.08,41.2,0.05043,6e-05,7.57026]
[1779417289574,24.04,77551.82,41.2,0.05052,6e-05,7.58142]
[1779417289787,24.04,77551.82,41.2,0.05052,6e-05,7.58142]
[1779417291606,24.04,77551.79,41.2,0.05051,6e-05,7.57983]
[1779417292472,24.04,77551.59,41.2,0.05049,6e-05,7.57769]
[1779417293505,24.04,77551.59,41.2,0.05049,6e-05,7.57769]
[1779417293683,24.04,77552.47,41.2,0.05054,6e-05,7.58413]
[1779417297786,24.04,77561.21,41.2,0.05107,6e-05,7.64739]
[1779417303550,24.04,77561.09,41.2,0.05106,6e-05,7.64637]
[1779417308585,24.04,77561.96,41.2,0.05111,6e-05,7.65243]
[1779417315212,24.03,77561.21,41.2,0.05106,6e-05,7.64667]
[1779417320305,24.03,77570.26,41.2,0.0516,6e-05,7.71188]
[1779417325705,24.03,77571.81,41.2,0.05168,6e-05,7.72166]
[1779417330741,24.03,77563.75,41.2,0.05119,6e-05,7.66237]
[1779417335776,24.03,77566.89,41.2,0.05135,6e-05,7.68129]
[1779417340810,24.03,77573.6,41.2,0.05175,6e-05,7.72916]
[1779417345846,24.03,77574.04,41.2,0.05177,6e-05,7.7312]
[1779417350881,24.03,77570.27,41.2,0.05153,6e-05,7.70281]
[1779417355318,24.03,77569.39,41.2,0.05147,6e-05,7.69599]
[1779417360951,24.03,77564.53,41.2,0.05118,6e-05,7.65998]
[1779417363959,24.03,77570.76,41.2,0.05155,6e-05,7.70491]
[1779417369009,24.02,77575.06,41.2,0.0518,6e-05,7.73489]
[1779417378072,24.02,77572.91,41.2,0.05165,6e-05,7.71737]
[1779417383919,24.02,77572.49,41.2,0.05162,6e-05,7.71353]
[1779417389149,24.02,77573.71,41.2,0.05168,6e-05,7.72102]
[1779417395191,24.02,77575.87,41.2,0.05178,6e-05,7.73236]
[1779417396455,24.02,77575.87,41.2,0.05178,6e-05,7.73236]
[1779417401952,24.02,77572.34,41.2,0.05156,6e-05,7.70553]
[1779417407274,24.02,77571.98,41.2,0.05153,6e-05,7.70204]
[1779417412087,24.01,77575.12,41.2,0.05172,6e-05,7.72441]
[1779417412125,24.01,77575.12,41.2,0.05172,6e-05,7.72441]
[1779417417345,24.01,77589.81,41.2,0.0526,6e-05,7.8302]
[1779417422380,24.01,77587.54,41.2,0.05245,6e-05,7.8122]
[1779417427415,24.01,77587.25,41.2,0.05242,6e-05,7.80886]
[1779417433456,24.01,77583.66,41.2,0.05219,6e-05,7.78155]
[1779417438491,24.01,77583.85,41.2,0.0522,6e-05,7.78222]
[1779417445541,24.01,77583.87,41.2,0.05219,6e-05,7.78149]
[1779417452590,24.01,77582.98,41.2,0.05211,6e-05,7.77119]
[1779417457625,24.01,77583.98,41.2,0.05217,6e-05,7.77806]
[1779417461223,24.01,77582.5,41.2,0.05208,6e-05,7.76706]
[1779417467695,24.0,77582.36,41.2,0.05206,6e-05,7.76557]
[1779417472730,24.0,77582.19,41.2,0.05205,6e-05,7.7641]
[1779417474171,24.0,77582.19,41.2,0.05205,6e-05,7.7641]
[1779417479779,24.0,77572.66,41.2,0.05147,6e-05,7.69479]
[1779417484814,24.0,77573.54,41.2,0.05153,6e-05,7.70129]
[1779417491863,24.0,77572.77,41.2,0.05148,6e-05,7.69566]
[1779417497905,24.0,77573.21,41.2,0.05151,6e-05,7.69861]
[1779417503947,24.0,77572.34,41.2,0.05145,6e-05,7.6919]
[1779417512003,24.0,77570.94,41.2,0.05134,6e-05,7.67827]
[1779417517038,24.0,77569.3,41.2,0.05124,6e-05,7.66606]
[1779417522073,24.0,77569.2,41.2,0.05123,6e-05,7.66505]
[1779417523286,24.0,77569.2,41.2,0.05123,6e-05,7.66505]
[1779417524565,24.0,77569.19,41.2,0.05123,6e-05,7.66491]
[1779417531135,24.0,77569.58,41.2,0.05125,6e-05,7.66714]
[1779417531960,24.0,77569.58,41.2,0.05125,6e-05,7.66714]
[1779417538185,24.0,77568.92,41.2,0.05121,6e-05,7.66175]
[1779417544227,24.0,77568.6,41.2,0.05118,6e-05,7.65892]
[1779417548993,24.0,77568.47,41.2,0.05117,6e-05,7.65763]
[1779417554297,24.0,77568.13,41.2,0.05115,6e-05,7.6546]
[1779417559332,24.0,77566.78,41.2,0.05106,6e-05,7.64439]
[1779417560088,24.0,77566.78,41.2,0.05106,6e-05,7.64439]
[1779417565374,24.0,77565.66,41.2,0.05099,6e-05,7.63585]
[1779417570409,24.0,77566.97,41.2,0.05107,6e-05,7.64502]
[1779417578534,24.0,77566.94,41.2,0.05105,6e-05,7.6415]
[1779417584507,24.0,77578.19,41.2,0.05171,6e-05,7.72212]
[1779417589542,24.0,77579.49,41.2,0.05179,6e-05,7.7308]
[1779417590540,24.0,77579.49,41.2,0.05179,6e-05,7.7308]
[1779417595584,23.99,77578.23,41.2,0.0517,6e-05,7.72067]
[1779417600619,23.99,77577.02,41.2,0.05162,6e-05,7.71125]
[1779417603067,23.99,77576.89,41.2,0.05161,6e-05,7.71009]
[1779417607188,23.99,77576.6,41.2,0.05159,6e-05,7.70779]
[1779417607289,23.99,77576.6,41.2,0.05159,6e-05,7.70751]
[1779417611323,23.99,77568.62,41.2,0.05109,6e-05,7.64687]
[1779417611733,23.99,77568.62,41.2,0.05109,6e-05,7.64687]
[1779417617737,23.98,77565.56,41.2,0.05086,6e-05,7.61938]
[1779417619887,23.98,77562.2,41.2,0.05065,6e-05,7.5936]
[1779417627827,23.98,77562.11,41.2,0.05062,6e-05,7.59007]
[1779417627829,23.98,77562.11,41.2,0.05062,6e-05,7.59007]
[1779417628273,23.98,77562.16,41.2,0.0506,6e-05,7.58759]
[1779417628817,23.97,77562.61,41.2,0.05062,6e-05,7.59013]
[1779417633853,23.98,77563.74,41.2,0.05067,6e-05,7.59568]
[1779417640916,23.98,77563.63,41.2,0.05067,6e-05,7.59511]
[1779417641266,23.98,77563.63,41.2,0.05067,6e-05,7.59511]
[1779417644501,23.98,77576.2,41.2,0.05142,6e-05,7.68658]
[1779417650502,23.98,77577.04,41.2,0.05147,6e-05,7.6924]
[1779417657025,23.97,77579.41,41.2,0.05161,6e-05,7.70891]
[1779417658299,23.97,77579.41,41.2,0.05161,6e-05,7.70891]
[1779417666707,23.97,77579.53,41.2,0.05161,6e-05,7.70952]
[1779417669079,23.97,77583.36,41.2,0.05184,6e-05,7.73724]
[1779417669272,23.97,77583.36,41.2,0.05184,6e-05,7.73724]
[1779417675155,23.97,77583.2,41.2,0.05183,6e-05,7.73559]
[1779417677329,23.97,77583.2,41.2,0.05183,6e-05,7.73559]
[1779417683211,23.97,77584.56,41.2,0.05191,6e-05,7.74506]
[1779417688247,23.97,77584.26,41.2,0.05189,6e-05,7.74255]
[1779417694292,23.97,77582.67,41.2,0.05177,6e-05,7.72756]
[1779417699248,23.97,77580.17,41.2,0.05162,6e-05,7.70932]
[1779417699466,23.97,77576.54,41.2,0.0514,6e-05,7.6829]
[1779417701346,23.97,77558.29,41.2,0.0503,6e-05,7.5494]
[1779417706383,23.97,77557.01,41.2,0.0502,6e-05,7.53749]
[1779417711454,23.96,77559.93,41.2,0.05035,6e-05,7.55574]
[1779417715461,23.96,77571.56,41.2,0.05103,6e-05,7.6379]
[1779417715469,23.96,77571.56,41.2,0.05103,6e-05,7.6379]
[1779417715483,23.96,77571.17,41.2,0.051,6e-05,7.63434]
[1779417716548,23.96,77571.17,41.2,0.051,6e-05,7.63434]
[1779417722019,23.96,77579.7,41.2,0.05151,6e-05,7.69649]
[1779417724807,23.96,77582.17,41.2,0.05166,6e-05,7.71445]
[1779417724871,23.96,77581.88,41.2,0.05164,6e-05,7.71229]
[1779417730587,23.96,77581.12,41.2,0.05155,6e-05,7.70172]
[1779417735622,23.95,77581.04,41.2,0.05151,6e-05,7.69704]
[1779417738957,23.95,77580.95,41.2,0.0515,6e-05,7.69476]
[1779417739820,23.95,77580.69,41.2,0.05147,6e-05,7.69205]
[1779417746699,23.94,77583.0,41.2,0.05156,6e-05,7.70233]
[1779417751735,23.94,77582.9,41.2,0.0515,6e-05,7.69448]
[1779417756769,23.93,77584.64,41.2,0.05157,6e-05,7.70321]
[1779417761804,23.93,77585.41,41.2,0.05158,6e-05,7.70479]
[1779417766839,23.92,77585.19,41.2,0.05154,6e-05,7.6992]
[1779417771873,23.92,77586.6,41.2,0.05159,6e-05,7.70552]
[1779417779931,23.91,77586.34,41.2,0.05152,6e-05,7.69735]
[1779417783281,23.91,77586.13,41.2,0.0515,6e-05,7.69504]
[1779417790001,23.9,77584.88,41.2,0.05137,6e-05,7.67922]
[1779417790653,23.9,77584.88,41.2,0.05137,6e-05,7.67922]
[1779417796044,23.9,77583.72,41.2,0.05126,6e-05,7.66644]
[1779417801079,23.89,77579.98,41.2,0.05101,6e-05,7.63575]
[1779417807121,23.89,77577.6,41.2,0.05083,6e-05,7.61402]
[1779417812156,23.88,77577.52,41.2,0.05078,6e-05,7.60727]
[1779417818198,23.88,77577.96,41.2,0.05077,6e-05,7.60673]
[1779417823237,23.88,77583.2,41.2,0.05106,6e-05,7.64167]
[1779417828272,23.87,77585.18,41.2,0.05115,6e-05,7.65261]
[1779417833307,23.87,77581.02,41.2,0.05087,6e-05,7.61892]
[1779417838342,23.86,77574.81,41.2,0.05048,6e-05,7.57091]
[1779417844409,23.86,77572.49,41.2,0.05032,6e-05,7.55192]
[1779417844717,23.86,77572.49,41.2,0.05032,6e-05,7.55192]
[1779417852440,23.86,77572.49,41.2,0.05027,6e-05,7.54637]
[1779417859488,23.85,77569.09,41.2,0.05004,6e-05,7.51789]
[1779417868878,23.85,77569.09,41.2,0.05004,6e-05,7.51789]
[1779417874598,23.84,77568.79,41.2,0.04993,6e-05,7.50432]
[1779417876505,23.84,77567.58,41.2,0.04985,6e-05,7.49503]
[1779417881648,23.84,77564.99,41.2,0.04967,6e-05,7.47305]
[1779417886683,23.83,77564.97,41.2,0.04965,6e-05,7.47031]
[1779417891718,23.83,77564.68,41.2,0.04961,6e-05,7.46571]
[1779417897760,23.83,77563.81,41.2,0.04954,6e-05,7.45663]
[1779417902795,23.83,77562.2,41.2,0.04942,6e-05,7.44285]
[1779417907844,23.82,77567.38,41.2,0.04971,6e-05,7.47831]
[1779417913873,23.82,77567.97,41.2,0.04972,6e-05,7.47911]
[1779417915579,23.82,77567.98,41.2,0.04972,6e-05,7.47868]
[1779417920921,23.82,77563.4,41.2,0.04942,6e-05,7.44268]
[1779417927971,23.81,77563.08,41.2,0.04938,6e-05,7.43719]
[1779417933006,23.81,77562.93,41.2,0.04933,6e-05,7.43089]
[1779417940055,23.81,77562.34,41.2,0.04927,6e-05,7.42369]
[1779417944393,23.8,77572.93,41.2,0.04988,6e-05,7.49829]
[1779417944460,23.8,77572.93,41.2,0.04988,6e-05,7.49829]
[1779417944514,23.8,77572.93,41.2,0.04988,6e-05,7.49829]
[1779417944580,23.8,77572.93,41.2,0.04988,6e-05,7.49829]
[1779417944808,23.8,77572.93,41.2,0.04988,6e-05,7.49829]
[1779417945118,23.8,77619.24,41.2,0.05269,6e-05,7.83669]
[1779417945516,23.8,77619.24,41.2,0.05269,6e-05,7.83669]
[1779417945752,23.8,77619.24,41.2,0.05269,6e-05,7.83669]
[1779417946086,23.8,77619.24,41.2,0.05269,6e-05,7.83669]
[1779417946314,23.8,77607.36,41.2,0.05196,6e-05,7.74919]
[1779417947029,23.8,77607.36,41.2,0.05196,6e-05,7.74919]
[1779417947519,23.8,77611.02,41.2,0.05218,6e-05,7.77595]
[1779417947788,23.8,77611.02,41.2,0.05218,6e-05,7.77595]
[1779417948221,23.8,77611.02,41.2,0.05218,6e-05,7.77595]
[1779417948506,23.8,77613.14,41.2,0.05231,6e-05,7.79152]
[1779417949152,23.8,77618.02,41.2,0.05261,6e-05,7.8275]
[1779417953398,23.81,77619.69,41.2,0.05274,6e-05,7.84274]
[1779417954104,23.81,77619.69,41.2,0.05274,6e-05,7.84274]
[1779417954106,23.81,77619.69,41.2,0.05274,6e-05,7.84274]
[1779417954188,23.81,77619.09,41.2,0.05271,6e-05,7.83899]
[1779417954292,23.81,77619.09,41.2,0.05271,6e-05,7.83899]
[1779417957730,23.81,77618.93,41.2,0.05274,6e-05,7.84213]
[1779417958070,23.81,77618.93,41.2,0.05274,6e-05,7.84213]
[1779417958216,23.81,77619.06,41.2,0.05276,6e-05,7.84454]
[1779417963252,23.82,77620.18,41.2,0.05286,6e-05,7.85632]
[1779417968286,23.82,77606.19,41.2,0.05202,6e-05,7.7564]
[1779417973322,23.83,77602.22,41.2,0.05182,6e-05,7.73244]
[1779417976609,23.83,77602.19,41.2,0.05184,6e-05,7.73403]
[1779417976667,23.83,77602.19,41.2,0.05184,6e-05,7.73403]
[1779417976740,23.83,77602.23,41.2,0.05185,6e-05,7.73524]
[1779417981340,23.83,77602.64,41.2,0.05187,6e-05,7.73829]
[1779417984458,23.83,77602.54,41.2,0.05187,6e-05,7.73757]
[1779417984461,23.83,77602.54,41.2,0.05187,6e-05,7.73757]
[1779417987394,23.83,77602.44,41.2,0.05186,6e-05,7.7369]
[1779417991981,23.83,77602.54,41.2,0.05187,6e-05,7.73765]
[1779417997492,23.83,77593.45,41.2,0.0513,6e-05,7.66833]
[1779417998377,23.83,77593.45,41.2,0.0513,6e-05,7.66833]
[1779418005548,23.83,77593.79,41.2,0.05133,6e-05,7.67182]
[1779418010864,23.83,77593.84,41.2,0.05133,6e-05,7.67246]
[1779418010864,23.83,77593.84,41.2,0.05133,6e-05,7.67246]
[1779418019646,23.83,77594.01,41.2,0.05136,6e-05,7.67543]
[1779418027703,23.84,77595.92,41.2,0.05148,6e-05,7.69038]
[1779418033329,23.84,77599.64,41.2,0.05171,6e-05,7.71803]
[1779418038780,23.84,77599.04,41.2,0.05168,6e-05,7.71397]
[1779418043879,23.84,77599.51,41.2,0.05171,6e-05,7.71765]
[1779418050864,23.84,77598.72,41.2,0.05166,6e-05,7.71242]
[1779418055259,23.84,77598.75,41.2,0.05165,6e-05,7.70984]
[1779418055632,23.84,77598.75,41.2,0.05165,6e-05,7.70984]
[1779418055684,23.84,77598.75,41.2,0.05165,6e-05,7.70984]
[1779418055793,23.84,77598.75,41.2,0.05165,6e-05,7.70984]
[1779418055825,23.84,77598.75,41.2,0.05165,6e-05,7.70984]
[1779418055871,23.84,77598.75,41.2,0.05165,6e-05,7.70984]
[1779418056124,23.84,77598.75,41.2,0.05165,6e-05,7.70984]
[1779418056251,23.84,77598.75,41.2,0.05165,6e-05,7.70984]
[1779418056321,23.84,77574.58,41.2,0.05019,6e-05,7.53409]
[1779418056440,23.84,77574.58,41.2,0.05019,6e-05,7.53409]
[1779418056489,23.84,77574.58,41.2,0.05019,6e-05,7.53409]
[1779418057982,23.84,77565.81,41.2,0.04968,6e-05,7.47126]
[1779418058501,23.84,77566.37,41.2,0.04971,6e-05,7.47577]
[1779418059129,23.84,77566.37,41.2,0.04971,6e-05,7.47577]
[1779418059133,23.84,77566.54,41.2,0.04973,6e-05,7.47746]
[1779418062727,23.84,77568.5,41.2,0.04984,6e-05,7.49045]
[1779418063104,23.84,77568.5,41.2,0.04984,6e-05,7.49045]
[1779418063522,23.84,77573.92,41.2,0.05015,6e-05,7.52915]
[1779418068585,23.83,77588.36,41.2,0.051,6e-05,7.63106]
[1779418075039,23.83,77577.37,41.2,0.0503,6e-05,7.54682]
[1779418075600,23.83,77577.37,41.2,0.0503,6e-05,7.54682]
[1779418075815,23.83,77577.37,41.2,0.0503,6e-05,7.54682]
[1779418080348,23.83,77573.24,41.2,0.05004,6e-05,7.51533]
[1779418080836,23.83,77574.28,41.2,0.0501,6e-05,7.52238]
[1779418086116,23.82,77574.25,41.2,0.05007,6e-05,7.51927]
[1779418092192,23.82,77569.15,41.2,0.04974,6e-05,7.47952]
[1779418097227,23.82,77560.06,41.2,0.04919,6e-05,7.41224]
[1779418103269,23.82,77559.24,41.2,0.04913,6e-05,7.40425]
[1779418108304,23.81,77551.21,41.2,0.04865,6e-05,7.34565]
[1779418113346,23.81,77546.77,41.2,0.04836,6e-05,7.30997]
[1779418118382,23.81,77549.56,41.2,0.04851,6e-05,7.32879]
[1779418123416,23.81,77553.59,41.2,0.04874,6e-05,7.35632]
[1779418128451,23.81,77552.34,41.2,0.04865,6e-05,7.34609]
[1779418134118,23.81,77550.83,41.2,0.04856,6e-05,7.33438]
[1779418134183,23.81,77550.83,41.2,0.04856,6e-05,7.33438]
[1779418134343,23.81,77550.83,41.2,0.04856,6e-05,7.33438]
[1779418134459,23.81,77551.3,41.2,0.04858,6e-05,7.33727]
[1779418135029,23.81,77531.38,41.2,0.04743,6e-05,7.19612]
[1779418135500,23.81,77531.38,41.2,0.04743,6e-05,7.19612]
[1779418135770,23.81,77531.38,41.2,0.04743,6e-05,7.19612]
[1779418139457,23.81,77524.36,41.2,0.04704,6e-05,7.14711]
[1779418139512,23.81,77524.36,41.2,0.04704,6e-05,7.14711]
[1779418140820,23.81,77524.64,41.2,0.04705,6e-05,7.14916]
[1779418141524,23.81,77525.62,41.2,0.04711,6e-05,7.15612]
[1779418146578,23.81,77533.42,41.2,0.04755,6e-05,7.21111]
[1779418151613,23.81,77533.97,41.2,0.04759,6e-05,7.21512]
[1779418156651,23.81,77547.94,41.2,0.04839,6e-05,7.31404]
[1779418162693,23.81,77549.02,41.2,0.04845,6e-05,7.32086]
[1779418167728,23.81,77551.89,41.2,0.04861,6e-05,7.34049]
[1779418172763,23.8,77555.64,41.2,0.0488,6e-05,7.36312]
[1779418177798,23.8,77556.12,41.2,0.04882,6e-05,7.36534]
[1779418182834,23.8,77554.84,41.2,0.04873,6e-05,7.35503]
[1779418187868,23.8,77556.27,41.2,0.04881,6e-05,7.36407]
[1779418193911,23.8,77555.97,41.2,0.04878,6e-05,7.36048]
[1779418198807,23.8,77556.61,41.2,0.04881,6e-05,7.36408]
[1779418204716,23.8,77561.82,41.2,0.0491,6e-05,7.39986]
[1779418208291,23.79,77561.06,41.2,0.04904,6e-05,7.39317]
[1779418214055,23.79,77558.54,41.2,0.04888,6e-05,7.37313]
[1779418219090,23.79,77558.67,41.2,0.04888,6e-05,7.37271]
[1779418227146,23.79,77558.72,41.2,0.04886,6e-05,7.37098]
[1779418232181,23.79,77558.47,41.2,0.04882,6e-05,7.36492]
[1779418237216,23.79,77553.58,41.2,0.04852,6e-05,7.32884]
[1779418242251,23.78,77552.59,41.2,0.04846,6e-05,7.32089]
[1779418247286,23.78,77552.6,41.2,0.04845,6e-05,7.3201]
[1779418254335,23.78,77556.55,41.2,0.04867,6e-05,7.34673]
[1779418259370,23.78,77556.95,41.2,0.04868,6e-05,7.34848]
[1779418264406,23.78,77558.25,41.2,0.04875,6e-05,7.35661]
[1779418269455,23.78,77559.13,41.2,0.04879,6e-05,7.36172]
[1779418275497,23.78,77559.6,41.2,0.04881,6e-05,7.36365]
[1779418278164,23.78,77561.23,41.2,0.0489,6e-05,7.37483]
[1779418281325,23.77,77561.61,41.2,0.04891,6e-05,7.37676]
[1779418286575,23.77,77557.63,41.2,0.04867,6e-05,7.34682]
[1779418292024,23.77,77557.65,41.2,0.04866,6e-05,7.34611]
[1779418297653,23.77,77556.98,41.2,0.04859,6e-05,7.33687]
[1779418302688,23.77,77556.97,41.2,0.04859,6e-05,7.3358]
[1779418309033,23.77,77556.99,41.2,0.04858,6e-05,7.33494]
[1779418316787,23.77,77556.99,41.2,0.04856,6e-05,7.33295]
[1779418322846,23.76,77559.68,41.2,0.04871,6e-05,7.35095]
[1779418327881,23.76,77559.31,41.2,0.04868,6e-05,7.34719]
[1779418332916,23.76,77559.2,41.2,0.04866,6e-05,7.34532]
[1779418337950,23.76,77558.98,41.2,0.04864,6e-05,7.3427]
[1779418343993,23.76,77560.67,41.2,0.04873,6e-05,7.35337]
[1779418346175,23.76,77561.44,41.2,0.04877,6e-05,7.35863]
[1779418349965,23.76,77561.63,41.2,0.04877,6e-05,7.35897]
[1779418350986,23.76,77561.46,41.2,0.04876,6e-05,7.3575]
[1779418356077,23.76,77561.61,41.2,0.04874,6e-05,7.35404]
[1779418358102,23.76,77561.61,41.2,0.04874,6e-05,7.35404]
[1779418361209,23.75,77561.61,41.2,0.04874,6e-05,7.35352]
[1779418364117,23.75,77561.07,41.2,0.04869,6e-05,7.34838]
[1779418370175,23.75,77560.55,41.2,0.04865,6e-05,7.34298]
[1779418373386,23.75,77561.01,41.2,0.04867,6e-05,7.34579]
[1779418379239,23.75,77565.53,41.2,0.04892,6e-05,7.37637]
[1779418384274,23.75,77570.76,41.2,0.04922,6e-05,7.41231]
[1779418389324,23.75,77571.45,41.2,0.04925,6e-05,7.41596]
[1779418396358,23.74,77571.45,41.2,0.04922,6e-05,7.41341]
[1779418403407,23.74,77573.97,41.2,0.04936,6e-05,7.4293]
[1779418408442,23.74,77581.05,41.2,0.04976,6e-05,7.47862]
[1779418413477,23.74,77581.34,41.2,0.04974,6e-05,7.4758]
[1779418418513,23.73,77580.11,41.2,0.04966,6e-05,7.46519]
[1779418423548,23.73,77568.26,41.2,0.04895,6e-05,7.37868]
[1779418428583,23.73,77568.4,41.2,0.04895,6e-05,7.37876]
[1779418433618,23.73,77569.23,41.2,0.04899,6e-05,7.38375]
[1779418440667,23.73,77568.65,41.2,0.04894,6e-05,7.37803]
[1779418445702,23.73,77561.97,41.2,0.04854,6e-05,7.3291]
[1779418450738,23.73,77562.02,41.2,0.04854,6e-05,7.32862]
[1779418455774,23.72,77561.94,41.2,0.04852,6e-05,7.3272]
[1779418460809,23.72,77561.1,41.2,0.04847,6e-05,7.32037]
[1779418465844,23.72,77560.9,41.2,0.04845,6e-05,7.31816]
[1779418472892,23.72,77555.55,41.2,0.04811,6e-05,7.27583]
[1779418477928,23.72,77554.93,41.2,0.04807,6e-05,7.27099]
[1779418482963,23.72,77553.32,41.2,0.04797,6e-05,7.25922]
[1779418487998,23.72,77553.06,41.2,0.04796,6e-05,7.25704]
[1779418493033,23.72,77553.62,41.2,0.04799,6e-05,7.26065]
[1779418502097,23.72,77553.94,41.2,0.048,6e-05,7.26222]
[1779418507134,23.72,77559.83,41.2,0.04834,6e-05,7.30365]
[1779418508629,23.72,77559.83,41.2,0.04834,6e-05,7.30365]
[1779418516197,23.72,77560.77,41.2,0.04838,6e-05,7.30904]
[1779418522239,23.72,77560.37,41.2,0.04835,6e-05,7.30539]
[1779418527274,23.72,77560.46,41.2,0.04835,6e-05,7.30543]
[1779418532312,23.71,77560.71,41.2,0.04834,6e-05,7.30365]
[1779418537347,23.71,77565.39,41.2,0.04861,6e-05,7.33645]
[1779418537977,23.71,77565.39,41.2,0.04861,6e-05,7.33645]
[1779418539487,23.71,77565.12,41.2,0.04859,6e-05,7.33434]
[1779418547442,23.71,77564.19,41.2,0.04853,6e-05,7.32676]
[1779418554392,23.71,77559.02,41.2,0.04822,6e-05,7.28823]
[1779418554798,23.71,77559.02,41.2,0.04822,6e-05,7.28823]
[1779418561519,23.71,77558.98,41.2,0.0482,6e-05,7.28661]
[1779418566554,23.71,77560.14,41.2,0.04826,6e-05,7.29409]
[1779418571588,23.71,77559.57,41.2,0.04822,6e-05,7.2891]
[1779418576624,23.71,77562.9,41.2,0.04841,6e-05,7.31191]
[1779418579482,23.71,77567.64,41.2,0.04868,6e-05,7.34533]
[1779418582637,23.7,77568.7,41.2,0.04874,6e-05,7.35208]
[1779418587701,23.7,77568.23,41.2,0.0487,6e-05,7.34693]
[1779418589353,23.7,77568.23,41.2,0.0487,6e-05,7.34693]
[1779418596764,23.7,77569.24,41.2,0.04871,6e-05,7.34838]
[1779418601799,23.7,77569.26,41.2,0.0487,6e-05,7.34695]
[1779418607842,23.7,77569.08,41.2,0.04868,6e-05,7.34381]
[1779418610054,23.69,77568.79,41.2,0.04865,6e-05,7.34112]
[1779418613463,23.69,77568.72,41.2,0.04864,6e-05,7.34]
[1779418613913,23.69,77568.72,41.2,0.04864,6e-05,7.34]
[1779418618922,23.69,77568.72,41.2,0.04863,6e-05,7.33785]
[1779418623957,23.69,77568.43,41.2,0.0486,6e-05,7.33423]
[1779418627763,23.69,77569.09,41.2,0.04863,6e-05,7.33834]
[1779418633024,23.69,77572.48,41.2,0.04881,6e-05,7.36033]
[1779418638059,23.68,77576.25,41.2,0.04901,6e-05,7.38533]
[1779418643094,23.68,77577.49,41.2,0.04907,6e-05,7.39262]
[1779418650147,23.68,77577.8,41.2,0.04907,6e-05,7.39246]
[1779418655180,23.68,77579.36,41.2,0.04913,6e-05,7.39891]
[1779418662232,23.67,77579.99,41.2,0.04915,6e-05,7.40085]
[1779418667265,23.67,77580.28,41.2,0.04915,6e-05,7.40107]
[1779418672300,23.67,77581.12,41.2,0.04918,6e-05,7.40524]
[1779418677334,23.67,77581.23,41.2,0.04917,6e-05,7.40414]
[1779418682371,23.67,77581.34,41.2,0.04916,6e-05,7.40306]
[1779418687765,23.66,77581.57,41.2,0.04917,6e-05,7.40322]
[1779418693448,23.66,77583.25,41.2,0.04924,6e-05,7.41265]
[1779418699490,23.66,77586.07,41.2,0.04939,6e-05,7.43073]
[1779418704525,23.66,77585.94,41.2,0.04937,6e-05,7.42786]
[1779418709560,23.65,77586.78,41.2,0.0494,6e-05,7.4322]
[1779418714596,23.65,77587.35,41.2,0.0494,6e-05,7.43165]
[1779418720638,23.65,77587.28,41.2,0.04938,6e-05,7.42918]
[1779418725673,23.65,77587.52,41.2,0.04938,6e-05,7.42926]
[1779418730708,23.65,77588.34,41.2,0.04942,6e-05,7.4335]
[1779418735743,23.64,77588.13,41.2,0.04939,6e-05,7.43027]
[1779418740778,23.64,77588.1,41.2,0.04938,6e-05,7.42836]
[1779418745813,23.64,77590.02,41.2,0.04948,6e-05,7.44055]
[1779418750848,23.64,77590.22,41.2,0.04947,6e-05,7.44021]
[1779418755883,23.64,77590.21,41.2,0.04946,6e-05,7.43837]
[1779418760918,23.63,77591.77,41.2,0.04954,6e-05,7.4479]
[1779418765953,23.63,77595.75,41.2,0.04976,6e-05,7.47502]
[1779418770989,23.63,77602.52,41.2,0.05015,6e-05,7.52236]
[1779418776024,23.63,77604.42,41.2,0.05023,6e-05,7.53112]
[1779418781059,23.62,77609.93,41.2,0.05054,6e-05,7.56923]
[1779418786098,23.62,77610.61,41.2,0.05056,6e-05,7.57199]
[1779418792140,23.62,77610.15,41.2,0.05051,6e-05,7.566]
[1779418798491,23.62,77607.79,41.2,0.05036,6e-05,7.5471]
[1779418803710,23.61,77605.08,41.2,0.05018,6e-05,7.52514]
[1779418809410,23.61,77606.47,41.2,0.05025,6e-05,7.53434]
[1779418815301,23.61,77610.26,41.2,0.05045,6e-05,7.55855]
[1779418820336,23.61,77612.77,41.2,0.05059,6e-05,7.57525]
[1779418825370,23.61,77618.83,41.2,0.05094,6e-05,7.61778]
[1779418829399,23.6,77634.3,41.2,0.05187,6e-05,7.72998]
[1779418834563,23.6,77638.15,41.2,0.05207,6e-05,7.75281]
[1779418840476,23.59,77638.93,41.2,0.05208,6e-05,7.7538]
[1779418846165,23.59,77640.08,41.2,0.05213,6e-05,7.75971]
[1779418855581,23.58,77639.13,41.2,0.05201,6e-05,7.74544]
[1779418860616,23.58,77639.17,41.2,0.05198,6e-05,7.74269]
[1779418865651,23.58,77644.08,41.2,0.05226,6e-05,7.77623]
[1779418869900,23.57,77644.66,41.2,0.05228,6e-05,7.77868]
[1779418875721,23.57,77644.1,41.2,0.05221,6e-05,7.77019]
[1779418880026,23.57,77644.4,41.2,0.05222,6e-05,7.77065]
[1779418885793,23.56,77640.05,41.2,0.05191,6e-05,7.73441]
[1779418890828,23.56,77640.17,41.2,0.0519,6e-05,7.73266]
[1779418895863,23.56,77640.18,41.2,0.05186,6e-05,7.72711]
[1779418902912,23.55,77640.22,41.2,0.05183,6e-05,7.72395]
[1779418908229,23.55,77640.09,41.2,0.05181,6e-05,7.72106]
[1779418916010,23.55,77630.89,41.2,0.05121,6e-05,7.64917]
[1779418921832,23.55,77630.81,41.2,0.0512,6e-05,7.64818]
[1779418927087,23.54,77624.91,41.2,0.05081,6e-05,7.60064]
[1779418932122,23.54,77628.55,41.2,0.05101,6e-05,7.62538]
[1779418935676,23.54,77628.01,41.2,0.05097,6e-05,7.62008]
[1779418941185,23.54,77627.2,41.2,0.0509,6e-05,7.61157]
[1779418948243,23.53,77627.55,41.2,0.05089,6e-05,7.61132]
[1779418953278,23.53,77627.66,41.2,0.05087,6e-05,7.60707]
[1779418958314,23.53,77625.59,41.2,0.05072,6e-05,7.58989]
[1779418966370,23.52,77625.68,41.2,0.0507,6e-05,7.58768]
[1779418971405,23.52,77625.67,41.2,0.05069,6e-05,7.58585]
[1779418974896,23.52,77625.66,41.2,0.05068,6e-05,7.58507]
[1779418980710,23.52,77625.67,41.2,0.05067,6e-05,7.5841]
[1779418986510,23.52,77628.67,41.2,0.05083,6e-05,7.60243]
[1779418991545,23.51,77630.81,41.2,0.05094,6e-05,7.61629]
[1779418996579,23.51,77630.33,41.2,0.0509,6e-05,7.61086]
[1779419001744,23.51,77631.54,41.2,0.05096,6e-05,7.6183]
[1779419007529,23.51,77640.55,41.2,0.05149,6e-05,7.68221]
[1779419012651,23.5,77642.2,41.2,0.05155,6e-05,7.68862]
[1779419017728,23.5,77645.72,41.2,0.05173,6e-05,7.71109]
[1779419021272,23.5,77645.92,41.2,0.05173,6e-05,7.71126]
[1779419026796,23.49,77652.48,41.2,0.0521,6e-05,7.75522]
[1779419032428,23.49,77654.31,41.2,0.05219,6e-05,7.76591]
[1779419033966,23.49,77653.57,41.2,0.05213,6e-05,7.75887]
[1779419034065,23.49,77653.57,41.2,0.05213,6e-05,7.75887]
[1779419034068,23.49,77652.9,41.2,0.05208,6e-05,7.75312]
[1779419039097,23.49,77653.24,41.2,0.05211,6e-05,7.75582]
[1779419042854,23.49,77654.08,41.2,0.05216,6e-05,7.7625]
[1779419050964,23.49,77656.97,41.2,0.05234,6e-05,7.78447]
[1779419053212,23.49,77659.66,41.2,0.05251,6e-05,7.80465]
[1779419060027,23.49,77660.63,41.2,0.05257,6e-05,7.81175]
[1779419062128,23.49,77660.64,41.2,0.05257,6e-05,7.81181]
[1779419068084,23.49,77661.48,41.2,0.05262,6e-05,7.81798]
[1779419070235,23.49,77661.48,41.2,0.05262,6e-05,7.81798]
[1779419072478,23.49,77661.41,41.2,0.0526,6e-05,7.81429]
[1779419078616,23.49,77661.54,41.2,0.05261,6e-05,7.81524]
[1779419079575,23.49,77661.86,41.2,0.05263,6e-05,7.81763]
[1779419081631,23.49,77661.94,41.2,0.05263,6e-05,7.81823]
[1779419081646,23.49,77661.94,41.2,0.05263,6e-05,7.81823]
[1779419081653,23.49,77661.94,41.2,0.05263,6e-05,7.81823]
[1779419082057,23.49,77661.94,41.2,0.05263,6e-05,7.81823]
[1779419082605,23.49,77674.46,41.2,0.05342,6e-05,7.9126]
[1779419083358,23.49,77674.46,41.2,0.05342,6e-05,7.9126]
[1779419083362,23.49,77674.46,41.2,0.05342,6e-05,7.9126]
[1779419083188,23.49,77678.25,41.2,0.05367,6e-05,7.94115]
[1779419088223,23.49,77678.59,41.2,0.05372,6e-05,7.94719]
[1779419093258,23.49,77685.91,41.2,0.05421,6e-05,8.00592]
[1779419098293,23.5,77689.39,41.2,0.05446,6e-05,8.0351]
[1779419104335,23.5,77689.48,41.2,0.05449,6e-05,8.03884]
[1779419107356,23.5,77709.25,41.2,0.05579,7e-05,8.19205]
[1779419112391,23.5,77694.9,41.2,0.05487,6e-05,8.08313]
[1779419117426,23.51,77691.32,41.2,0.05465,6e-05,8.05797]
[1779419122462,23.51,77691.87,41.2,0.05471,6e-05,8.06433]
[1779419127497,23.51,77691.64,41.2,0.05471,6e-05,8.06459]
[1779419132532,23.51,77682.45,41.2,0.05411,6e-05,7.99336]
[1779419137567,23.52,77682.61,41.2,0.05415,6e-05,7.9971]
[1779419142728,23.52,77672.81,41.2,0.05354,6e-05,7.92493]
[1779419146497,23.52,77673.12,41.2,0.05359,6e-05,7.93059]
[1779419146630,23.52,77673.27,41.2,0.0536,6e-05,7.93243]
[1779419148983,23.52,77672.89,41.2,0.05358,6e-05,7.92935]
[1779419151155,23.52,77672.31,41.2,0.05354,6e-05,7.92457]
[1779419154178,23.52,77672.4,41.2,0.05354,6e-05,7.92472]
[1779419159721,23.52,77672.34,41.2,0.05352,6e-05,7.92314]
[1779419164756,23.52,77668.42,41.2,0.05327,6e-05,7.89277]
[1779419166629,23.52,77667.92,41.2,0.05324,6e-05,7.88889]
[1779419171806,23.52,77670.17,41.2,0.05337,6e-05,7.90527]
[1779419177848,23.52,77670.19,41.2,0.05337,6e-05,7.90469]
[1779419180832,23.52,77670.15,41.2,0.05336,6e-05,7.90416]
[1779419186911,23.52,77670.18,41.2,0.05336,6e-05,7.90361]
[1779419192176,23.52,77670.29,41.2,0.05336,6e-05,7.90422]
[1779419198318,23.52,77670.83,41.2,0.05337,6e-05,7.90435]
[1779419204033,23.52,77668.02,41.2,0.05319,6e-05,7.88266]
[1779419208042,23.51,77668.68,41.2,0.05323,6e-05,7.88747]
[1779419213639,23.51,77670.07,41.2,0.05332,6e-05,7.89761]
[1779419223167,23.51,77670.92,41.2,0.05336,6e-05,7.90324]
[1779419226222,23.51,77670.69,41.2,0.05335,6e-05,7.90137]
[1779419233237,23.51,77670.7,41.2,0.05334,6e-05,7.90098]
[1779419240286,23.51,77670.28,41.2,0.05331,6e-05,7.89744]
[1779419243232,23.51,77669.97,41.2,0.05329,6e-05,7.89506]
[1779419248342,23.51,77671.2,41.2,0.05337,6e-05,7.90404]
[1779419253376,23.51,77673.64,41.2,0.0535,6e-05,7.919]
[1779419260308,23.51,77673.53,41.2,0.05349,6e-05,7.91785]
[1779419266473,23.51,77673.4,41.2,0.05348,6e-05,7.9161]
[1779419271508,23.51,77673.68,41.2,0.05349,6e-05,7.91778]
[1779419277314,23.51,77672.21,41.2,0.0534,6e-05,7.90632]
[1779419282593,23.51,77669.56,41.2,0.05322,6e-05,7.88578]
[1779419282738,23.51,77669.56,41.2,0.05322,6e-05,7.88578]
[1779419288449,23.51,77662.64,41.2,0.05279,6e-05,7.83362]
[1779419288453,23.51,77662.64,41.2,0.05279,6e-05,7.83362]
[1779419295605,23.51,77662.64,41.2,0.05279,6e-05,7.83369]
[1779419295669,23.51,77662.64,41.2,0.05279,6e-05,7.83369]
[1779419297236,23.51,77662.64,41.2,0.05279,6e-05,7.83397]
[1779419300357,23.51,77658.61,41.2,0.05254,6e-05,7.80383]
[1779419300552,23.51,77658.61,41.2,0.05254,6e-05,7.80383]
[1779419302132,23.51,77658.61,41.2,0.05254,6e-05,7.80397]
[1779419305988,23.51,77657.88,41.2,0.05249,6e-05,7.79871]
[1779419310099,23.51,77657.83,41.2,0.05249,6e-05,7.79866]
[1779419312433,23.51,77657.83,41.2,0.05249,6e-05,7.79878]
[1779419317849,23.51,77656.73,41.2,0.05241,6e-05,7.78804]
[1779419322884,23.51,77656.45,41.2,0.0524,6e-05,7.78628]
[1779419326607,23.51,77656.41,41.2,0.05239,6e-05,7.78605]
[1779419329139,23.51,77667.18,41.2,0.05307,6e-05,7.86714]
[1779419334816,23.51,77667.24,41.2,0.05307,6e-05,7.86727]
[1779419337297,23.51,77668.91,41.2,0.05318,6e-05,7.87967]
[1779419337303,23.51,77668.91,41.2,0.05318,6e-05,7.87967]
[1779419338729,23.51,77669.73,41.2,0.05323,6e-05,7.88568]
[1779419344031,23.51,77669.32,41.2,0.0532,6e-05,7.88209]
[1779419345116,23.51,77669.32,41.2,0.0532,6e-05,7.88209]
[1779419347717,23.51,77668.62,41.2,0.05315,6e-05,7.8766]
[1779419353979,23.51,77667.69,41.2,0.05309,6e-05,7.86932]
[1779419354049,23.51,77667.69,41.2,0.05309,6e-05,7.86932]
[1779419359462,23.51,77660.75,41.2,0.05265,6e-05,7.81708]
[1779419365178,23.51,77660.7,41.2,0.05265,6e-05,7.81698]
[1779419370213,23.51,77660.69,41.2,0.05265,6e-05,7.81706]
[1779419373955,23.51,77663.49,41.2,0.05281,6e-05,7.83505]
[1779419380282,23.51,77661.57,41.2,0.05269,6e-05,7.82075]
[1779419382195,23.51,77661.62,41.2,0.05269,6e-05,7.82114]
[1779419387332,23.51,77663.55,41.2,0.05282,6e-05,7.83568]
[1779419392367,23.51,77663.49,41.2,0.05281,6e-05,7.8352]
[1779419397402,23.51,77663.2,41.2,0.05279,6e-05,7.833]
[1779419403444,23.51,77662.69,41.2,0.05276,6e-05,7.82917]
[1779419408479,23.51,77662.83,41.2,0.05277,6e-05,7.83024]
[1779419413817,23.51,77662.87,41.2,0.05277,6e-05,7.83054]
[1779419419749,23.51,77662.03,41.2,0.05272,6e-05,7.82425]
[1779419426605,23.51,77661.95,41.2,0.05272,6e-05,7.82373]
[1779419432647,23.51,77662.26,41.2,0.05272,6e-05,7.823]
[1779419437682,23.51,77675.62,41.2,0.05356,6e-05,7.92349]
[1779419442717,23.51,77677.29,41.2,0.05366,6e-05,7.93536]
[1779419447752,23.51,77677.71,41.2,0.05368,6e-05,7.93785]
[1779419453794,23.51,77677.59,41.2,0.05367,6e-05,7.93617]
[1779419458831,23.51,77676.47,41.2,0.05359,6e-05,7.92711]
[1779419463866,23.51,77666.31,41.2,0.05294,6e-05,7.85002]
[1779419469852,23.51,77666.37,41.2,0.05295,6e-05,7.85062]
[1779419469853,23.51,77666.37,41.2,0.05295,6e-05,7.85062]
[1779419478971,23.51,77666.37,41.2,0.05295,6e-05,7.85094]
[1779419485014,23.51,77667.17,41.2,0.053,6e-05,7.85706]
[1779419490049,23.51,77678.84,41.2,0.05374,6e-05,7.94518]
[1779419490879,23.51,77678.84,41.2,0.05374,6e-05,7.94518]
[1779419496091,23.51,77680.4,41.2,0.05382,6e-05,7.95307]
[1779419501127,23.51,77677.8,41.2,0.05365,6e-05,7.93291]
[1779419506162,23.51,77677.74,41.2,0.05364,6e-05,7.93206]
[1779419511196,23.51,77676.12,41.2,0.05353,6e-05,7.91948]
[1779419517239,23.5,77676.17,41.2,0.05353,6e-05,7.9196]
[1779419523281,23.5,77675.8,41.2,0.05351,6e-05,7.91657]
[1779419527951,23.5,77669.78,41.2,0.05313,6e-05,7.87104]
[1779419528474,23.5,77669.78,41.2,0.05313,6e-05,7.87104]
[1779419532599,23.5,77666.64,41.2,0.05293,6e-05,7.84763]
[1779419539825,23.51,77666.97,41.2,0.05295,6e-05,7.85051]
[1779419546826,23.51,77666.85,41.2,0.05295,6e-05,7.84988]
[1779419553205,23.51,77666.49,41.2,0.05291,6e-05,7.84448]
[1779419558308,23.51,77666.42,41.2,0.05291,6e-05,7.84422]
[1779419564569,23.51,77664.2,41.2,0.05277,6e-05,7.82792]
[1779419565199,23.51,77664.2,41.2,0.05277,6e-05,7.82792]
[1779419567857,23.51,77663.91,41.2,0.05275,6e-05,7.8258]
[1779419568293,23.51,77661.61,41.2,0.05261,6e-05,7.80864]
[1779419571956,23.51,77658.69,41.2,0.05243,6e-05,7.78695]
[1779419572987,23.51,77658.69,41.2,0.05243,6e-05,7.78717]
[1779419575870,23.51,77658.69,41.2,0.05243,6e-05,7.7874]
[1779419588738,23.51,77659.19,41.2,0.05247,6e-05,7.79249]
[1779419593773,23.51,77659.18,41.2,0.05248,6e-05,7.79274]
[1779419598807,23.51,77656.94,41.2,0.05234,6e-05,7.77628]
[1779419603843,23.51,77653.15,41.2,0.05211,6e-05,7.74833]
[1779419604707,23.51,77653.15,41.2,0.05211,6e-05,7.74833]
[1779419611530,23.51,77653.03,41.2,0.0521,6e-05,7.74754]
[1779419616936,23.51,77652.69,41.2,0.05207,6e-05,7.74321]
[1779419623004,23.51,77652.44,41.2,0.05206,6e-05,7.74145]
[1779419629022,23.51,77652.08,41.2,0.05204,6e-05,7.73986]
[1779419635064,23.51,77649.61,41.2,0.05189,6e-05,7.72204]
[1779419637543,23.51,77649.65,41.2,0.0519,6e-05,7.72245]
[1779419637854,23.51,77649.65,41.2,0.0519,6e-05,7.72245]
[1779419637955,23.51,77648.6,41.2,0.05183,6e-05,7.71485]
[1779419639227,23.51,77642.21,41.2,0.05144,6e-05,7.66737]
[1779419641787,23.51,77640.5,41.2,0.05132,6e-05,7.65338]
[1779419641884,23.51,77640.47,41.2,0.05131,6e-05,7.65195]
[1779419647148,23.51,77640.57,41.2,0.05133,6e-05,7.65394]
[1779419650031,23.51,77640.57,41.2,0.05133,6e-05,7.65394]
[1779419650365,23.51,77641.09,41.2,0.05136,6e-05,7.65819]
[1779419655713,23.51,77644.53,41.2,0.05158,6e-05,7.68456]
[1779419656210,23.51,77644.82,41.2,0.0516,6e-05,7.68685]
[1779419660585,23.52,77644.46,41.2,0.05158,6e-05,7.68468]
[1779419666285,23.52,77647.21,41.2,0.05176,6e-05,7.70587]
[1779419671325,23.52,77647.29,41.2,0.05175,6e-05,7.70379]
[1779419676360,23.52,77644.64,41.2,0.05159,6e-05,7.68455]
[1779419681395,23.52,77646.54,41.2,0.05171,6e-05,7.69921]
[1779419687103,23.52,77646.84,41.2,0.05173,6e-05,7.70161]
[1779419692473,23.52,77646.78,41.2,0.05173,6e-05,7.70189]
[1779419693280,23.52,77646.78,41.2,0.05173,6e-05,7.70189]
[1779419698515,23.52,77646.45,41.2,0.05172,6e-05,7.69994]
[1779419699465,23.52,77646.45,41.2,0.05172,6e-05,7.69994]
[1779419701488,23.52,77646.83,41.2,0.05174,6e-05,7.70294]
[1779419706571,23.52,77653.48,41.2,0.05216,6e-05,7.75261]
[1779419711836,23.52,77653.37,41.2,0.05215,6e-05,7.75183]
[1779419718656,23.52,77653.95,41.2,0.05219,6e-05,7.75624]
[1779419723691,23.52,77653.48,41.2,0.05216,6e-05,7.75283]
[1779419725531,23.52,77653.45,41.2,0.05216,6e-05,7.75263]
[1779419730740,23.52,77652.9,41.2,0.05212,6e-05,7.74871]
[1779419736782,23.52,77653.25,41.2,0.05213,6e-05,7.74845]
[1779419740274,23.52,77653.25,41.2,0.05213,6e-05,7.74853]
[1779419743788,23.52,77664.78,41.2,0.05285,6e-05,7.83499]
[1779419744629,23.52,77672.77,41.2,0.05336,6e-05,7.89508]
[1779419749874,23.52,77678.14,41.2,0.05369,6e-05,7.93433]
[1779419750960,23.52,77678.14,41.2,0.05369,6e-05,7.93433]
[1779419751060,23.52,77678.68,41.2,0.05372,6e-05,7.93819]
[1779419756402,23.52,77679.58,41.2,0.05381,6e-05,7.94844]
[1779419761719,23.53,77689.56,41.2,0.05447,6e-05,8.02731]
[1779419761795,23.53,77689.56,41.2,0.05447,6e-05,8.02731]
[1779419766996,23.53,77690.07,41.2,0.05454,6e-05,8.03469]
[1779419773039,23.53,77689.61,41.2,0.05454,6e-05,8.03476]
[1779419779080,23.54,77690.0,41.2,0.05459,6e-05,8.04137]
[1779419784116,23.54,77691.32,41.2,0.05471,6e-05,8.05447]
[1779419789153,23.54,77691.47,41.2,0.05474,6e-05,8.05859]
[1779419794191,23.55,77689.56,41.2,0.05462,6e-05,8.04388]
[1779419799226,23.55,77682.96,41.2,0.05423,6e-05,7.99686]
[1779419804263,23.56,77682.27,41.2,0.05421,6e-05,7.99516]
[1779419809510,23.56,77682.23,41.2,0.05423,6e-05,7.99772]
[1779419815343,23.59,77669.0,41.2,0.05363,6e-05,7.92602]
[1779419818974,23.59,77667.95,41.7,0.05358,6e-05,7.91972]
[1779419818978,23.59,77667.95,41.7,0.05358,6e-05,7.91972]
[1779419819005,23.59,77667.95,41.8,0.05358,6e-05,7.91972]
[1779419819076,23.59,77667.95,41.8,0.05358,6e-05,7.91972]
[1779419819171,23.59,77667.11,41.8,0.05353,6e-05,7.9142]
[1779419819371,23.59,77650.79,41.8,0.0525,6e-05,7.79166]
[1779419822845,23.59,77646.39,41.8,0.05223,6e-05,7.7591]
[1779419823081,23.59,77646.39,41.8,0.05223,6e-05,7.7591]
[1779419823183,23.59,77645.36,41.8,0.05217,6e-05,7.75157]
[1779419828435,23.59,77644.21,41.8,0.05206,6e-05,7.73895]
[1779419829253,23.59,77644.21,41.8,0.05206,6e-05,7.73895]
[1779419829351,23.59,77644.21,41.8,0.05206,6e-05,7.73826]
[1779419831311,23.59,77642.98,41.8,0.05198,6e-05,7.72924]
[1779419836491,23.59,77642.23,41.8,0.05194,6e-05,7.7244]
[1779419837256,23.59,77642.23,41.8,0.05194,6e-05,7.7244]
[1779419842536,23.59,77639.85,41.8,0.0518,6e-05,7.7073]
[1779419847571,23.59,77637.55,41.8,0.05166,6e-05,7.69075]
[1779419853613,23.59,77635.49,41.8,0.05152,6e-05,7.67302]
[1779419856450,23.59,77631.75,41.8,0.05129,6e-05,7.6456]
[1779419858112,23.59,77632.18,41.8,0.05132,6e-05,7.6489]
[1779419860175,23.59,77632.2,41.8,0.05132,6e-05,7.64917]
[1779419860231,23.59,77632.2,41.8,0.05132,6e-05,7.6494]
[1779419865697,23.59,77631.83,41.8,0.05126,6e-05,7.64242]
[1779419872747,23.58,77632.52,41.8,0.05126,6e-05,7.6425]
[1779419878791,23.58,77632.32,41.8,0.05121,6e-05,7.63663]
[1779419884833,23.57,77631.06,41.8,0.0511,6e-05,7.62307]
[1779419895416,23.57,77631.02,41.8,0.05109,6e-05,7.62207]
[1779419901952,23.56,77630.99,41.8,0.051,6e-05,7.61055]
[1779419906987,23.55,77631.22,41.8,0.05098,6e-05,7.60884]
[1779419917057,23.55,77630.93,41.8,0.05089,6e-05,7.59696]
[1779419922982,23.55,77631.22,41.8,0.0509,6e-05,7.59846]
[1779419932162,23.54,77630.67,41.8,0.05079,6e-05,7.58569]
[1779419934109,23.54,77624.67,41.8,0.05042,6e-05,7.54099]
[1779419934777,23.53,77621.2,41.8,0.05021,6e-05,7.51504]
[1779419935365,23.53,77621.24,41.8,0.05021,6e-05,7.51485]
[1779419945255,23.53,77618.96,41.8,0.05003,6e-05,7.49371]
[1779419950290,23.53,77626.62,41.8,0.05048,6e-05,7.54757]
[1779419955325,23.52,77626.47,41.8,0.05045,6e-05,7.54407]
[1779419960360,23.52,77626.58,41.8,0.05044,6e-05,7.54252]
[1779419961755,23.52,77626.6,41.8,0.05043,6e-05,7.5422]
[1779419967409,23.52,77628.85,41.8,0.05054,6e-05,7.55582]
[1779419972444,23.51,77629.39,41.8,0.05054,6e-05,7.55416]
[1779419977480,23.51,77628.71,41.8,0.05047,6e-05,7.54599]
[1779419985536,23.51,77629.31,41.8,0.05047,6e-05,7.54607]
[1779419990571,23.5,77629.21,41.8,0.05044,6e-05,7.5425]
[1779419995606,23.5,77631.13,41.8,0.05053,6e-05,7.55374]
[1779420000641,23.5,77631.9,41.8,0.05056,6e-05,7.55652]
[1779420007689,23.49,77632.13,41.8,0.05053,6e-05,7.55413]
[1779420012726,23.49,77631.99,41.8,0.0505,6e-05,7.55017]
[1779420017760,23.48,77631.97,41.8,0.05048,6e-05,7.54711]
[1779420022795,23.48,77631.78,41.8,0.05044,6e-05,7.5428]
[1779420028686,23.48,77630.53,41.8,0.05034,6e-05,7.53134]
[1779420034882,23.47,77631.89,41.8,0.05037,6e-05,7.53392]
[1779420039916,23.47,77631.57,41.8,0.05033,6e-05,7.529]
[1779420047972,23.47,77631.69,41.8,0.0503,6e-05,7.52579]
[1779420053007,23.46,77631.69,41.8,0.05028,6e-05,7.52319]
[1779420058042,23.46,77631.8,41.8,0.05027,6e-05,7.5214]
[1779420063080,23.46,77631.93,41.8,0.05025,6e-05,7.51974]
[1779420068115,23.45,77631.89,41.8,0.05023,6e-05,7.51684]
[1779420073153,23.45,77639.8,41.8,0.05069,6e-05,7.57236]
[1779420078188,23.45,77647.72,41.8,0.05115,6e-05,7.62785]
[1779420084230,23.44,77646.93,41.8,0.05107,6e-05,7.61849]
[1779420094300,23.44,77647.19,41.8,0.05102,6e-05,7.61218]
[1779420101349,23.43,77647.22,41.8,0.051,6e-05,7.60923]
[1779420106384,23.43,77646.85,41.8,0.05096,6e-05,7.60442]
[1779420111420,23.43,77647.89,41.8,0.05101,6e-05,7.61015]
[1779420116455,23.43,77647.7,41.8,0.05098,6e-05,7.60683]
[1779420124511,23.42,77648.01,41.8,0.05097,6e-05,7.60619]
[1779420129546,23.42,77650.62,41.8,0.05112,6e-05,7.62379]
[1779420136595,23.42,77649.16,41.8,0.05101,6e-05,7.61054]
[1779420141631,23.42,77649.87,41.8,0.05104,6e-05,7.6142]
[1779420149686,23.41,77650.15,41.8,0.05104,6e-05,7.61375]
[1779420154722,23.41,77650.35,41.8,0.05101,6e-05,7.61037]
[1779420159757,23.41,77657.83,41.8,0.05146,6e-05,7.66424]
[1779420164305,23.41,77665.42,41.8,0.05192,6e-05,7.71953]
[1779420165618,23.41,77670.72,41.8,0.05225,6e-05,7.75876]
[1779420165623,23.41,77670.72,41.8,0.05225,6e-05,7.75876]
[1779420165622,23.41,77676.05,41.8,0.05258,6e-05,7.79827]
[1779420166188,23.41,77676.05,41.8,0.05258,6e-05,7.79827]
[1779420167602,23.41,77676.4,41.8,0.0526,6e-05,7.80028]
[1779420169365,23.41,77677.01,41.8,0.05264,6e-05,7.80523]
[1779420169424,23.41,77677.08,41.8,0.05265,6e-05,7.80594]
[1779420174862,23.4,77683.67,41.8,0.05303,6e-05,7.85165]
[1779420179949,23.4,77684.33,41.8,0.05305,6e-05,7.85375]
[1779420182956,23.4,77685.51,41.8,0.0531,6e-05,7.86052]
[1779420183693,23.4,77685.49,41.8,0.0531,6e-05,7.85965]
[1779420188960,23.39,77685.77,41.8,0.05308,6e-05,7.85747]
[1779420193995,23.39,77686.59,41.8,0.0531,6e-05,7.86016]
[1779420199032,23.38,77686.4,41.8,0.05306,6e-05,7.85526]
[1779420204067,23.38,77686.14,41.8,0.05301,6e-05,7.84989]
[1779420210109,23.38,77685.87,41.8,0.05296,6e-05,7.84388]
[1779420215145,23.37,77686.06,41.8,0.05293,6e-05,7.83895]
[1779420216826,23.37,77686.09,41.8,0.05292,6e-05,7.83852]
[1779420217159,23.37,77686.1,41.8,0.05292,6e-05,7.83794]
[1779420220969,23.37,77686.06,41.8,0.05292,6e-05,7.83814]
[1779420226222,23.37,77686.45,41.8,0.05295,6e-05,7.84207]
[1779420227749,23.37,77687.19,41.8,0.053,6e-05,7.84784]
[1779420227779,23.37,77687.19,41.8,0.053,6e-05,7.84784]
[1779420234281,23.37,77699.26,41.8,0.05377,6e-05,7.93976]
[1779420237209,23.37,77699.2,41.8,0.05377,6e-05,7.93925]
[1779420239556,23.37,77699.45,41.8,0.05379,6e-05,7.94112]
[1779420245035,23.37,77700.81,41.8,0.05387,6e-05,7.95107]
[1779420250391,23.37,77698.83,41.8,0.05374,6e-05,7.93547]
[1779420255427,23.37,77695.64,41.8,0.05353,6e-05,7.91095]
[1779420261470,23.37,77691.93,41.8,0.0533,6e-05,7.88292]
[1779420262415,23.37,77691.93,41.8,0.0533,6e-05,7.88292]
[1779420267512,23.37,77693.15,41.8,0.05338,6e-05,7.8924]
[1779420272548,23.37,77692.97,41.8,0.05335,6e-05,7.88808]
[1779420277582,23.37,77690.78,41.8,0.05321,6e-05,7.87166]
[1779420279216,23.37,77689.35,41.8,0.05312,6e-05,7.86088]
[1779420282779,23.37,77689.11,41.8,0.0531,6e-05,7.85916]
[1779420285968,23.37,77688.77,41.8,0.05309,6e-05,7.85718]
[1779420286913,23.37,77688.98,41.8,0.0531,6e-05,7.85888]
[1779420289340,23.37,77688.84,41.8,0.05309,6e-05,7.85794]
[1779420297722,23.37,77688.84,41.8,0.0531,6e-05,7.85916]
[1779420300303,23.37,77688.86,41.8,0.05311,6e-05,7.85956]
[1779420310814,23.38,77679.77,41.8,0.05255,6e-05,7.79312]
[1779420316215,23.38,77679.77,41.8,0.05255,6e-05,7.79312]
[1779420321891,23.38,77679.63,41.8,0.05256,6e-05,7.79468]
[1779420330954,23.38,77679.44,41.8,0.05257,6e-05,7.7952]
[1779420332270,23.38,77679.44,41.8,0.05257,6e-05,7.7952]
[1779420336398,23.38,77679.51,41.8,0.05256,6e-05,7.79304]
[1779420342033,23.38,77677.77,41.8,0.05246,6e-05,7.78182]
[1779420347068,23.39,77677.49,41.8,0.05245,6e-05,7.78085]
[1779420352103,23.39,77677.56,41.8,0.05247,6e-05,7.78249]
[1779420357624,23.39,77677.61,41.8,0.05248,6e-05,7.78373]
[1779420360507,23.39,77688.28,41.8,0.05316,6e-05,7.86487]
[1779420360904,23.39,77688.61,41.8,0.05318,6e-05,7.86744]
[1779420366201,23.39,77690.62,41.8,0.05331,6e-05,7.88277]
[1779420371236,23.39,77689.92,41.8,0.05326,6e-05,7.87723]
[1779420376271,23.39,77694.04,41.8,0.05352,6e-05,7.908]
[1779420381306,23.39,77694.11,41.8,0.05352,6e-05,7.9077]
[1779420386341,23.39,77694.61,41.8,0.05354,6e-05,7.91052]
[1779420391376,23.39,77694.69,41.8,0.05352,6e-05,7.90685]
[1779420396309,23.38,77693.93,41.8,0.05346,6e-05,7.90011]
[1779420401446,23.38,77699.36,41.8,0.0538,6e-05,7.93991]
[1779420406481,23.38,77700.94,41.8,0.05389,6e-05,7.95027]
[1779420411516,23.38,77701.45,41.8,0.0539,6e-05,7.95237]
[1779420417558,23.38,77696.79,41.8,0.05358,6e-05,7.91469]
[1779420422593,23.37,77688.46,41.8,0.05304,6e-05,7.85032]
[1779420422903,23.37,77688.46,41.8,0.05304,6e-05,7.85032]
[1779420428635,23.37,77688.91,41.8,0.05306,6e-05,7.85272]
[1779420433670,23.37,77689.38,41.8,0.05309,6e-05,7.85552]
[1779420434295,23.37,77689.38,41.8,0.05309,6e-05,7.85552]
[1779420440240,23.37,77691.61,41.8,0.05322,6e-05,7.872]
[1779420445754,23.37,77692.47,41.8,0.05327,6e-05,7.8769]
[1779420450789,23.37,77695.39,41.8,0.05344,6e-05,7.89785]
[1779420455824,23.37,77701.2,41.8,0.05378,6e-05,7.93761]
[1779420460861,23.37,77700.79,41.8,0.05374,6e-05,7.93296]
[1779420465895,23.36,77702.05,41.8,0.05381,6e-05,7.94109]
[1779420470933,23.36,77697.18,41.8,0.05349,6e-05,7.90257]
[1779420477983,23.36,77693.36,41.8,0.05323,6e-05,7.8719]
[1779420479786,23.36,77693.36,41.8,0.05323,6e-05,7.8719]
[1779420484913,23.36,77691.47,41.8,0.0531,6e-05,7.85634]
[1779420491693,23.36,77691.61,41.8,0.0531,6e-05,7.85704]
[1779420497116,23.36,77692.82,41.8,0.05317,6e-05,7.86449]
[1779420502687,23.36,77693.78,41.8,0.05322,6e-05,7.87134]
[1779420510207,23.36,77695.56,41.8,0.05333,6e-05,7.88396]
[1779420518263,23.35,77694.85,41.8,0.05326,6e-05,7.87483]
[1779420523299,23.35,77695.54,41.8,0.0533,6e-05,7.87984]
[1779420529340,23.35,77696.59,41.8,0.05337,6e-05,7.88757]
[1779420535382,23.35,77696.68,41.8,0.05337,6e-05,7.88803]
[1779420540417,23.35,77701.0,41.8,0.05365,6e-05,7.92054]
[1779420545451,23.35,77701.8,41.8,0.05369,6e-05,7.92614]
[1779420550488,23.35,77704.24,41.8,0.05384,6e-05,7.94411]
[1779420551034,23.35,77704.24,41.8,0.05384,6e-05,7.94411]
[1779420556530,23.35,77704.59,41.8,0.05386,6e-05,7.94595]
[1779420561564,23.35,77704.36,41.8,0.05384,6e-05,7.94346]
[1779420566600,23.35,77710.86,41.8,0.05425,6e-05,7.99235]
[1779420571635,23.35,77713.47,41.8,0.05439,7e-05,8.00797]
[1779420576670,23.35,77716.02,41.8,0.05454,7e-05,8.02611]
[1779420581706,23.34,77718.63,41.8,0.0547,7e-05,8.04446]
[1779420586741,23.34,77717.94,41.8,0.05464,7e-05,8.03735]
[1779420588600,23.34,77717.79,41.8,0.05463,7e-05,8.03583]
[1779420588754,23.34,77717.37,41.8,0.0546,7e-05,8.03224]
[1779420593790,23.34,77731.64,41.8,0.05556,7e-05,8.14495]
[1779420598825,23.35,77732.64,41.8,0.05564,7e-05,8.15467]
[1779420603861,23.35,77734.86,41.8,0.0558,7e-05,8.17387]
[1779420608896,23.35,77730.11,41.8,0.05551,7e-05,8.13906]
[1779420615945,23.35,77729.1,41.8,0.05547,7e-05,8.13427]
[1779420618629,23.36,77727.69,41.8,0.05538,7e-05,8.12422]
[1779420618966,23.36,77722.65,41.8,0.05505,7e-05,8.08571]
[1779420624001,23.35,77718.76,41.8,0.05478,7e-05,8.05375]
[1779420629036,23.35,77711.38,41.8,0.05429,6e-05,7.99545]
[1779420637282,23.35,77711.5,41.8,0.05427,6e-05,7.99238]
[1779420643142,23.35,77710.55,41.8,0.05418,6e-05,7.98227]
[1779420648177,23.35,77710.58,41.8,0.05417,6e-05,7.98138]
[1779420649251,23.35,77710.58,41.8,0.05417,6e-05,7.98138]
[1779420655226,23.35,77697.5,41.8,0.05332,6e-05,7.88018]
[1779420660786,23.34,77696.0,41.8,0.05322,6e-05,7.86858]
[1779420666303,23.34,77692.19,41.8,0.05298,6e-05,7.83956]
[1779420671355,23.34,77692.08,41.8,0.05297,6e-05,7.83862]
[1779420671356,23.34,77692.08,41.8,0.05297,6e-05,7.83862]
[1779420671357,23.34,77692.08,41.8,0.05297,6e-05,7.83862]
[1779420677380,23.34,77688.16,41.8,0.05272,6e-05,7.80882]
[1779420680049,23.34,77688.16,41.8,0.05272,6e-05,7.80882]
[1779420687450,23.34,77685.53,41.8,0.05255,6e-05,7.78914]
[1779420696513,23.35,77685.74,41.8,0.05255,6e-05,7.78812]
[1779420703562,23.35,77685.76,41.8,0.05256,6e-05,7.78886]
[1779420709102,23.35,77685.78,41.8,0.05256,6e-05,7.78928]
[1779420716240,23.35,77685.41,41.8,0.05254,6e-05,7.78711]
[1779420717785,23.35,77685.41,41.8,0.05255,6e-05,7.78739]
[1779420723707,23.35,77685.41,41.8,0.05255,6e-05,7.78801]
[1779420728979,23.35,77685.52,41.8,0.05256,6e-05,7.7892]
[1779420735791,23.35,77685.28,41.8,0.05255,6e-05,7.78809]
[1779420740077,23.35,77686.82,41.8,0.05265,6e-05,7.79998]
[1779420741911,23.35,77695.5,41.8,0.05321,6e-05,7.86584]
[1779420743634,23.35,77703.28,41.8,0.0537,6e-05,7.92496]
[1779420743635,23.35,77703.28,41.8,0.0537,6e-05,7.92496]
[1779420745606,23.35,77706.56,41.8,0.05391,6e-05,7.94967]
[1779420750904,23.35,77706.93,41.8,0.05393,6e-05,7.95128]
[1779420755938,23.35,77708.75,41.8,0.05402,6e-05,7.961]
[1779420758290,23.35,77709.24,41.8,0.05404,6e-05,7.9643]
[1779420758959,23.35,77712.94,41.8,0.05428,6e-05,7.99242]
[1779420763995,23.35,77714.18,41.8,0.05439,7e-05,8.0051]
[1779420769030,23.35,77715.3,41.8,0.05449,7e-05,8.01682]
[1779420774065,23.36,77713.97,41.8,0.05443,7e-05,8.00974]
[1779420783128,23.36,77714.18,41.8,0.05449,7e-05,8.01712]
[1779420788163,23.37,77714.59,41.8,0.05455,7e-05,8.02347]
[1779420793956,23.37,77715.88,41.8,0.05465,7e-05,8.0359]
[1779420799817,23.37,77715.64,41.8,0.05466,7e-05,8.03653]
[1779420809311,23.38,77715.92,41.8,0.05475,7e-05,8.04673]
[1779420815353,23.39,77717.44,41.8,0.05486,7e-05,8.05957]
[1779420821395,23.39,77720.75,41.8,0.05511,7e-05,8.08845]
[1779420826430,23.39,77719.87,41.8,0.05507,7e-05,8.08438]
[1779420831465,23.4,77720.26,41.8,0.05512,7e-05,8.09006]
[1779420836502,23.4,77722.54,41.8,0.05529,7e-05,8.11023]
[1779420838893,23.4,77723.23,41.8,0.05534,7e-05,8.11604]
[1779420844557,23.4,77731.46,41.8,0.05591,7e-05,8.18267]
[1779420849593,23.4,77732.43,41.8,0.05599,7e-05,8.19205]
[1779420854628,23.41,77735.1,41.8,0.05619,7e-05,8.21453]
[1779420859663,23.41,77734.9,41.8,0.05619,7e-05,8.21461]
[1779420864698,23.41,77734.53,41.8,0.05618,7e-05,8.21338]
[1779420869732,23.41,77736.38,41.8,0.05631,7e-05,8.22935]
[1779420874768,23.41,77738.46,41.8,0.05644,7e-05,8.24385]
[1779420879803,23.41,77737.35,41.8,0.05638,7e-05,8.2366]
[1779420884838,23.42,77737.45,41.8,0.0564,7e-05,8.23881]
[1779420889873,23.42,77737.47,41.8,0.05642,7e-05,8.2404]
[1779420894908,23.42,77739.07,41.8,0.05653,7e-05,8.25431]
[1779420899944,23.42,77738.35,41.8,0.0565,7e-05,8.25021]
[1779420904978,23.42,77740.61,41.8,0.05666,7e-05,8.26936]
[1779420910014,23.42,77742.05,41.8,0.05677,7e-05,8.2821]
[1779420915049,23.43,77740.39,41.8,0.05667,7e-05,8.27056]
[1779420920084,23.43,77738.36,41.8,0.05655,7e-05,8.25637]
[1779420925119,23.43,77738.15,41.8,0.05655,7e-05,8.25644]
[1779420931161,23.43,77735.55,41.8,0.05638,7e-05,8.2352]
[1779420936196,23.43,77735.38,41.8,0.05638,7e-05,8.23574]
[1779420941231,23.44,77734.06,41.8,0.05631,7e-05,8.22734]
[1779420946266,23.44,77730.07,41.8,0.05607,7e-05,8.1984]
[1779420951300,23.44,77725.72,41.8,0.0558,7e-05,8.16684]
[1779420956830,23.44,77724.31,41.8,0.05572,7e-05,8.15773]
[1779420959701,23.45,77724.25,41.8,0.05573,7e-05,8.15905]
[1779420965399,23.45,77720.89,41.8,0.05553,7e-05,8.13585]
[1779420970436,23.45,77720.4,41.8,0.05552,7e-05,8.13432]
[1779420972472,23.45,77719.37,41.8,0.05546,7e-05,8.12682]
[1779420979499,23.46,77710.35,41.8,0.0549,7e-05,8.06186]
[1779420985763,23.46,77708.39,41.8,0.05479,7e-05,8.04891]
[1779420994595,23.46,77710.08,41.8,0.05493,7e-05,8.0649]
[1779420994634,23.46,77710.08,41.8,0.05493,7e-05,8.0649]
[1779420994696,23.46,77710.08,41.8,0.05493,7e-05,8.06411]
[1779420997666,23.46,77710.15,41.8,0.05493,7e-05,8.0642]
[1779421001940,23.46,77709.96,41.8,0.0549,7e-05,8.06048]
[1779421001940,23.46,77709.96,41.8,0.0549,7e-05,8.06048]
[1779421008704,23.46,77708.72,41.8,0.05479,7e-05,8.04741]
[1779421016760,23.45,77708.35,41.8,0.05473,7e-05,8.04109]
[1779421021798,23.45,77708.27,41.8,0.05471,7e-05,8.0385]
[1779421026833,23.45,77711.09,41.8,0.05488,7e-05,8.05791]
[1779421031868,23.45,77706.98,41.8,0.05459,6e-05,8.02442]
[1779421036903,23.45,77712.73,41.8,0.05495,7e-05,8.0667]
[1779421038105,23.45,77712.73,41.8,0.05495,7e-05,8.0667]
[1779421040090,23.44,77719.47,41.8,0.05538,7e-05,8.11765]
[1779421044016,23.44,77719.84,41.8,0.05539,7e-05,8.11844]
[1779421051000,23.44,77722.66,41.8,0.05552,7e-05,8.1328]
[1779421056036,23.43,77722.81,41.8,0.05551,7e-05,8.13126]
[1779421061071,23.43,77724.0,41.8,0.05556,7e-05,8.13775]
[1779421064049,23.43,77724.75,41.8,0.05561,7e-05,8.143]
[1779421064092,23.43,77727.31,41.8,0.05577,7e-05,8.16169]
[1779421071141,23.43,77720.96,41.8,0.05537,7e-05,8.1149]
[1779421076176,23.43,77717.41,41.8,0.05515,7e-05,8.08967]
[1779421081211,23.44,77714.52,41.8,0.05498,7e-05,8.06961]
[1779421086248,23.44,77714.52,41.8,0.055,7e-05,8.07185]
[1779421091284,23.44,77715.92,41.8,0.05511,7e-05,8.08476]
[1779421094060,23.44,77715.84,41.8,0.05511,7e-05,8.08454]
[1779421094305,23.44,77715.88,41.8,0.05512,7e-05,8.08565]
[1779421101354,23.44,77716.03,41.8,0.0551,7e-05,8.0832]
[1779421101582,23.44,77716.03,41.8,0.0551,7e-05,8.0832]
[1779421107396,23.44,77715.74,41.8,0.05505,7e-05,8.07784]
[1779421112431,23.43,77709.86,41.8,0.05463,7e-05,8.02701]
[1779421117465,23.43,77715.85,41.8,0.055,7e-05,8.07068]
[1779421122502,23.43,77715.01,41.8,0.05492,7e-05,8.06156]
[1779421127561,23.42,77710.67,41.8,0.05462,7e-05,8.0263]
[1779421127565,23.42,77710.67,41.8,0.05462,7e-05,8.0263]
[1779421127596,23.42,77710.67,41.8,0.05462,7e-05,8.0263]
[1779421137610,23.42,77703.37,41.8,0.05411,6e-05,7.96641]
[1779421142645,23.42,77705.28,41.8,0.05422,6e-05,7.97935]
[1779421149694,23.42,77705.26,41.8,0.0542,6e-05,7.97658]
[1779421151307,23.42,77705.26,41.8,0.0542,6e-05,7.97658]
[1779421152534,23.41,77705.26,41.8,0.05419,6e-05,7.97626]
[1779421158427,23.41,77718.95,41.8,0.05507,7e-05,8.07925]
[1779421158429,23.41,77718.95,41.8,0.05507,7e-05,8.07925]
[1779421163792,23.41,77720.22,41.8,0.05512,7e-05,8.08582]
[1779421169833,23.41,77722.24,41.8,0.05523,7e-05,8.09869]
[1779421174498,23.4,77723.18,41.8,0.05526,7e-05,8.10136]
[1779421174590,23.4,77723.61,41.8,0.05529,7e-05,8.10421]
[1779421180912,23.41,77723.95,41.8,0.05534,7e-05,8.10992]
[1779421185947,23.41,77726.03,41.8,0.05549,7e-05,8.12825]
[1779421194003,23.41,77726.62,41.8,0.05556,7e-05,8.1361]
[1779421199039,23.42,77725.16,41.8,0.05548,7e-05,8.12696]
[1779421204075,23.42,77725.02,41.8,0.05549,7e-05,8.12805]
[1779421210117,23.42,77726.26,41.8,0.0556,7e-05,8.14024]
[1779421215152,23.42,77727.74,41.8,0.05571,7e-05,8.15372]
[1779421220189,23.43,77730.96,41.8,0.05594,7e-05,8.18052]
[1779421225224,23.43,77731.69,41.8,0.056,7e-05,8.18793]
[1779421230260,23.43,77732.14,41.8,0.05605,7e-05,8.19305]
[1779421236312,23.43,77731.16,41.8,0.05598,7e-05,8.1843]
[1779421241347,23.43,77731.18,41.8,0.056,7e-05,8.18618]
[1779421246382,23.44,77731.7,41.8,0.05605,7e-05,8.19202]
[1779421251417,23.44,77733.1,41.8,0.05616,7e-05,8.20465]
[1779421258466,23.44,77732.96,41.8,0.05617,7e-05,8.20597]
[1779421263501,23.44,77732.48,41.8,0.05615,7e-05,8.20393]
[1779421268536,23.44,77731.98,41.8,0.05613,7e-05,8.20175]
[1779421273572,23.45,77732.73,41.8,0.0562,7e-05,8.20928]
[1779421278607,23.45,77724.12,41.8,0.05564,7e-05,8.14461]
[1779421283642,23.45,77723.68,41.8,0.05563,7e-05,8.14337]
[1779421290691,23.45,77729.07,41.8,0.05602,7e-05,8.18806]
[1779421296733,23.46,77731.79,41.8,0.05619,7e-05,8.20787]
[1779421301768,23.46,77731.86,41.8,0.05621,7e-05,8.20993]
[1779421308819,23.46,77734.25,41.8,0.05639,7e-05,8.23042]
[1779421313854,23.46,77735.49,41.8,0.05648,7e-05,8.24134]
[1779421318888,23.46,77735.46,41.8,0.05649,7e-05,8.24234]
[1779421323924,23.46,77734.57,41.8,0.05644,7e-05,8.23669]
[1779421328959,23.47,77736.51,41.8,0.05658,7e-05,8.25334]
[1779421333994,23.47,77735.99,41.8,0.05656,7e-05,8.25052]
[1779421335968,23.47,77735.87,41.8,0.05655,7e-05,8.24984]
[1779421343058,23.47,77736.53,41.8,0.05662,7e-05,8.25702]
[1779421348093,23.47,77736.81,41.8,0.05665,7e-05,8.26045]
[1779421357158,23.47,77735.9,41.8,0.05658,7e-05,8.25249]
[1779421362193,23.48,77725.22,41.8,0.05589,7e-05,8.17143]
[1779421367228,23.48,77726.38,41.8,0.05598,7e-05,8.18241]
[1779421372263,23.48,77728.0,41.8,0.05611,7e-05,8.19688]
[1779421377298,23.48,77728.47,41.8,0.05615,7e-05,8.20225]
[1779421383339,23.48,77729.81,41.8,0.05626,7e-05,8.21458]
[1779421388375,23.49,77734.11,41.8,0.05656,7e-05,8.24947]
[1779421394418,23.49,77734.25,41.8,0.05658,7e-05,8.2521]
[1779421399453,23.49,77731.78,41.8,0.05643,7e-05,8.23429]
[1779421404495,23.49,77723.04,41.8,0.05586,7e-05,8.16811]
[1779421409530,23.49,77721.4,41.8,0.05577,7e-05,8.15749]
[1779421414604,23.49,77721.4,41.8,0.05577,7e-05,8.15749]
[1779421414705,23.5,77721.4,41.8,0.05577,7e-05,8.15639]
[1779421421614,23.49,77721.5,41.8,0.05575,7e-05,8.15369]
[1779421427817,23.49,77721.46,41.8,0.05573,7e-05,8.15186]
[1779421428498,23.49,77721.46,41.8,0.05572,7e-05,8.15034]
[1779421433699,23.48,77722.14,41.8,0.05574,7e-05,8.15253]
[1779421440749,23.48,77722.33,41.8,0.05572,7e-05,8.15036]
[1779421444605,23.48,77729.04,41.8,0.05615,7e-05,8.20056]
[1779421444693,23.48,77729.04,41.8,0.05614,7e-05,8.19996]
[1779421453838,23.48,77726.75,41.8,0.05601,7e-05,8.18485]
[1779421458875,23.48,77727.24,41.8,0.05606,7e-05,8.19013]
[1779421463909,23.48,77724.78,41.8,0.05591,7e-05,8.17248]
[1779421469951,23.49,77722.27,41.8,0.05576,7e-05,8.1549]
[1779421475993,23.49,77721.73,41.8,0.05572,7e-05,8.1494]
[1779421482586,23.49,77721.78,41.8,0.05573,7e-05,8.1507]
[1779421482687,23.49,77721.78,41.8,0.05574,7e-05,8.15189]
[1779421488083,23.49,77722.41,41.8,0.05575,7e-05,8.15356]
[1779421493118,23.48,77721.24,41.8,0.05565,7e-05,8.14141]
[1779421499160,23.48,77721.31,41.8,0.05562,7e-05,8.13767]
[1779421504195,23.48,77722.1,41.8,0.05564,7e-05,8.14065]
[1779421509230,23.47,77720.58,41.8,0.05551,7e-05,8.12583]
[1779421514265,23.47,77720.24,41.8,0.05547,7e-05,8.1202]
[1779421522321,23.46,77719.99,41.8,0.05541,7e-05,8.11353]
[1779421523562,23.46,77719.99,41.8,0.05541,7e-05,8.11353]
[1779421530377,23.46,77718.79,41.8,0.05529,7e-05,8.09969]
[1779421535412,23.46,77711.17,41.8,0.05475,7e-05,8.03537]
[1779421541162,23.45,77711.18,41.8,0.05474,7e-05,8.0341]
[1779421541163,23.45,77711.18,41.8,0.05474,7e-05,8.0341]
[1779421546491,23.45,77710.62,41.8,0.05467,7e-05,8.02625]
[1779421552025,23.45,77707.26,41.8,0.05444,6e-05,7.99889]
[1779421563611,23.44,77717.97,41.8,0.05508,7e-05,8.07476]
[1779421568646,23.44,77714.88,41.8,0.05486,7e-05,8.04857]
[1779421572550,23.44,77715.08,41.8,0.05486,7e-05,8.04871]
[1779421575354,23.43,77714.6,41.8,0.05482,7e-05,8.04364]
[1779421585765,23.43,77714.11,41.8,0.05474,7e-05,8.03493]
[1779421590800,23.43,77712.3,41.8,0.05461,7e-05,8.01891]
[1779421596113,23.42,77710.02,41.8,0.05442,6e-05,7.99623]
[1779421601879,23.42,77710.06,41.8,0.0544,6e-05,7.9942]
[1779421606914,23.42,77705.14,41.8,0.05407,6e-05,7.95471]
[1779421611949,23.42,77706.66,41.8,0.05415,6e-05,7.96476]
[1779421617136,23.42,77707.97,41.8,0.05422,6e-05,7.9732]
[1779421623028,23.41,77707.88,41.8,0.0542,6e-05,7.97065]
[1779421629072,23.41,77708.08,41.8,0.0542,6e-05,7.97041]
[1779421634107,23.41,77716.68,41.8,0.05475,7e-05,8.03456]
[1779421639144,23.41,77719.52,41.8,0.05491,7e-05,8.05438]
[1779421645186,23.41,77719.01,41.8,0.05486,7e-05,8.04788]
[1779421650221,23.4,77716.67,41.8,0.05469,7e-05,8.02776]
[1779421655257,23.4,77715.23,41.8,0.05456,7e-05,8.01155]
[1779421660292,23.4,77716.37,41.8,0.05461,7e-05,8.01791]
[1779421665327,23.4,77716.86,41.8,0.05462,7e-05,8.01961]
[1779421670362,23.39,77716.7,41.8,0.0546,7e-05,8.01626]
[1779421677411,23.39,77716.33,41.8,0.05455,7e-05,8.01055]
[1779421691509,23.38,77716.12,41.8,0.05448,7e-05,8.00331]
[1779421696544,23.38,77716.22,41.8,0.05447,7e-05,8.00205]
[1779421702586,23.38,77716.39,41.8,0.05446,7e-05,8.00094]
[1779421707621,23.38,77715.94,41.8,0.05442,7e-05,7.99549]
[1779421712655,23.37,77716.49,41.8,0.05442,7e-05,7.99458]
[1779421719705,23.37,77716.83,41.8,0.05441,7e-05,7.99441]
[1779421728768,23.37,77716.7,41.8,0.05438,7e-05,7.98989]
[1779421733803,23.36,77716.24,41.8,0.05433,7e-05,7.98444]
[1779421738838,23.36,77716.19,41.8,0.05431,7e-05,7.98218]
[1779421746894,23.36,77716.65,41.8,0.05431,7e-05,7.98272]
[1779421754950,23.36,77717.37,41.8,0.05433,7e-05,7.9852]
[1779421759985,23.35,77717.38,41.8,0.05432,7e-05,7.98341]
[1779421766027,23.35,77717.34,41.8,0.0543,7e-05,7.9809]
[1779421771062,23.35,77717.71,41.8,0.05429,7e-05,7.97876]
[1779421776097,23.35,77717.27,41.8,0.05424,7e-05,7.97361]
[1779421781132,23.35,77716.95,41.8,0.05421,7e-05,7.96942]
[1779421789776,23.34,77717.04,41.8,0.0542,7e-05,7.96908]
[1779421795230,23.34,77724.01,41.8,0.05462,7e-05,8.01871]
[1779421800265,23.34,77721.74,41.8,0.05446,7e-05,7.99921]
[1779421806309,23.34,77722.0,41.8,0.05446,7e-05,7.99899]
[1779421811346,23.33,77725.64,41.8,0.05468,7e-05,8.02513]
[1779421819402,23.33,77721.25,41.8,0.05437,7e-05,7.98855]
[1779421824437,23.33,77721.23,41.8,0.05435,7e-05,7.98673]
[1779421829472,23.33,77721.09,41.8,0.05433,7e-05,7.9837]
[1779421833282,23.33,77720.61,41.8,0.05427,7e-05,7.97622]
[1779421838536,23.32,77720.69,41.8,0.05426,7e-05,7.97469]
[1779421847599,23.32,77721.23,41.8,0.05427,7e-05,7.97637]
[1779421853211,23.32,77720.97,41.8,0.05424,7e-05,7.97287]
[1779421853288,23.32,77720.97,41.8,0.05424,7e-05,7.97287]
[1779421853307,23.32,77720.97,41.8,0.05424,7e-05,7.97287]
[1779421853339,23.32,77720.97,41.8,0.05424,7e-05,7.97287]
[1779421853349,23.32,77720.98,41.8,0.05424,7e-05,7.97264]
[1779421854260,23.32,77737.29,41.8,0.05531,7e-05,8.09905]
[1779421859261,23.32,77744.26,41.8,0.05579,7e-05,8.15469]
[1779421864718,23.32,77738.27,41.8,0.05542,7e-05,8.11084]
[1779421869753,23.33,77738.79,41.8,0.05547,7e-05,8.11704]
[1779421874788,23.33,77737.23,41.8,0.05538,7e-05,8.10713]
[1779421886871,23.33,77737.73,41.8,0.05546,7e-05,8.11646]
[1779421891907,23.34,77734.71,41.8,0.05527,7e-05,8.09229]
[1779421898956,23.34,77734.69,41.8,0.05529,7e-05,8.09565]
[1779421903991,23.34,77734.78,41.8,0.05532,7e-05,8.09883]
[1779421909026,23.35,77734.65,41.8,0.05533,7e-05,8.10029]
[1779421910043,23.35,77734.65,41.8,0.05533,7e-05,8.10029]
[1779421916075,23.35,77720.11,41.8,0.05442,7e-05,7.99257]
[1779421921110,23.36,77718.09,41.8,0.05432,7e-05,7.98052]
[1779421926151,23.36,77711.8,41.8,0.05393,6e-05,7.93507]
[1779421926324,23.36,77696.48,41.8,0.05295,6e-05,7.81927]
[1779421929481,23.36,77683.48,41.8,0.05215,6e-05,7.7242]
[1779421936223,23.37,77689.8,41.8,0.05262,6e-05,7.77917]
[1779421938626,23.37,77690.27,41.8,0.05266,6e-05,7.78472]
[1779421938663,23.37,77690.27,41.8,0.05266,6e-05,7.78472]
[1779421939245,23.37,77689.8,41.8,0.05264,6e-05,7.78217]
[1779421940438,23.37,77689.8,41.8,0.05264,6e-05,7.78217]
[1779421950321,23.38,77690.52,41.8,0.0527,6e-05,7.78853]
[1779421950994,23.38,77690.52,41.8,0.0527,6e-05,7.78853]
[1779421951028,23.38,77690.52,41.8,0.0527,6e-05,7.78853]
[1779421951345,23.38,77690.52,41.8,0.0527,6e-05,7.78853]
[1779421951413,23.38,77690.52,41.8,0.0527,6e-05,7.78853]
[1779421951446,23.38,77710.79,41.8,0.05398,6e-05,7.93943]
[1779421954743,23.37,77716.81,41.8,0.05436,7e-05,7.98491]
[1779421960391,23.37,77716.69,41.8,0.05434,7e-05,7.9826]
[1779421965426,23.37,77714.02,41.8,0.05416,6e-05,7.96092]
[1779421970461,23.37,77704.6,41.8,0.05354,6e-05,7.88824]
[1779421975496,23.37,77710.65,41.8,0.05393,6e-05,7.93367]
[1779421980534,23.37,77709.49,41.8,0.05384,6e-05,7.92374]
[1779421985566,23.37,77704.52,41.8,0.05352,6e-05,7.885]
[1779421991608,23.37,77702.4,41.8,0.05337,6e-05,7.86782]
[1779421996643,23.37,77701.6,41.8,0.05331,6e-05,7.86072]
[1779422002685,23.36,77701.75,41.8,0.05331,6e-05,7.8608]
[1779422008727,23.36,77704.62,41.8,0.05349,6e-05,7.88146]
[1779422015959,23.36,77707.38,41.8,0.05363,6e-05,7.89828]
[1779422016997,23.36,77707.55,41.8,0.05364,6e-05,7.89879]
[1779422022826,23.36,77707.5,41.8,0.05362,6e-05,7.89655]
[1779422027861,23.36,77706.9,41.8,0.05357,6e-05,7.89069]
[1779422032895,23.36,77705.96,41.8,0.0535,6e-05,7.88231]
[1779422037933,23.35,77704.97,41.8,0.05343,6e-05,7.87359]
[1779422041049,23.35,77704.91,41.8,0.05342,6e-05,7.87268]
[1779422046995,23.35,77702.98,41.8,0.05328,6e-05,7.85655]
[1779422052032,23.35,77702.28,41.8,0.05323,6e-05,7.85021]
[1779422059081,23.35,77702.13,41.8,0.05321,6e-05,7.84764]
[1779422064116,23.35,77702.84,41.8,0.05324,6e-05,7.85198]
[1779422069151,23.35,77702.68,41.8,0.05322,6e-05,7.84967]
[1779422074186,23.35,77702.65,41.8,0.05319,6e-05,7.84523]
[1779422083249,23.34,77702.46,41.8,0.05316,6e-05,7.84187]
[1779422086460,23.34,77702.06,41.8,0.05313,6e-05,7.83841]
[1779422095335,23.34,77702.21,41.8,0.05313,6e-05,7.83746]
[1779422100370,23.34,77701.66,41.8,0.05308,6e-05,7.83229]
[1779422102952,23.34,77711.8,41.8,0.05373,6e-05,7.90901]
[1779422109134,23.34,77702.18,41.8,0.0531,6e-05,7.83441]
[1779422114470,23.34,77702.46,41.8,0.05311,6e-05,7.83516]
[1779422119505,23.34,77701.25,41.8,0.05302,6e-05,7.82504]
[1779422124544,23.33,77701.02,41.8,0.053,6e-05,7.82237]
[1779422130586,23.33,77701.08,41.8,0.05299,6e-05,7.8217]
[1779422133864,23.33,77690.57,41.8,0.0523,6e-05,7.7388]
[1779422139652,23.33,77689.17,41.8,0.05221,6e-05,7.72825]
[1779422142066,23.33,77689.56,41.8,0.05224,6e-05,7.73122]
[1779422142673,23.33,77689.31,41.8,0.05222,6e-05,7.72936]
[1779422143533,23.33,77689.31,41.8,0.05222,6e-05,7.72936]
[1779422143631,23.33,77689.31,41.8,0.05222,6e-05,7.72936]
[1779422148715,23.33,77689.71,41.8,0.05221,6e-05,7.72771]
[1779422151055,23.33,77689.72,41.8,0.0522,6e-05,7.72704]
[1779422156770,23.32,77689.14,41.8,0.05212,6e-05,7.71758]
[1779422161806,23.32,77695.0,41.8,0.05246,6e-05,7.75825]
[1779422166842,23.31,77700.4,41.8,0.05277,6e-05,7.79446]
[1779422171877,23.31,77700.06,41.8,0.05271,6e-05,7.78785]
[1779422177918,23.3,77698.68,41.8,0.05258,6e-05,7.77291]
[1779422185975,23.3,77698.53,41.8,0.05252,6e-05,7.76583]
[1779422191010,23.29,77693.74,41.8,0.05217,6e-05,7.72283]
[1779422196049,23.29,77698.07,41.8,0.05241,6e-05,7.75198]
[1779422202092,23.28,77697.94,41.8,0.05237,6e-05,7.74649]
[1779422207127,23.28,77697.28,41.8,0.05229,6e-05,7.73769]
[1779422215183,23.27,77696.92,41.8,0.05222,6e-05,7.72889]
[1779422220218,23.27,77697.47,41.8,0.05222,6e-05,7.72912]
[1779422225394,23.26,77698.09,41.8,0.05223,6e-05,7.73061]
[1779422232301,23.26,77699.43,41.8,0.05226,6e-05,7.73422]
[1779422237337,23.25,77700.52,41.8,0.0523,6e-05,7.73839]
[1779422242429,23.25,77700.65,41.8,0.05228,6e-05,7.73605]
[1779422248413,23.24,77698.88,41.8,0.05212,6e-05,7.71699]
[1779422253452,23.24,77699.02,41.8,0.05207,6e-05,7.71099]
[1779422258487,23.23,77699.34,41.8,0.05206,6e-05,7.70943]
[1779422264529,23.23,77699.43,41.8,0.05202,6e-05,7.70538]
[1779422269564,23.22,77701.06,41.8,0.05209,6e-05,7.71375]
[1779422274599,23.22,77704.46,41.8,0.05228,6e-05,7.73553]
[1779422279634,23.21,77706.22,41.8,0.05235,6e-05,7.74495]
[1779422288696,23.21,77706.36,41.8,0.05231,6e-05,7.7392]
[1779422293732,23.2,77706.36,41.8,0.05228,6e-05,7.73562]
[1779422302795,23.19,77705.67,41.8,0.05218,6e-05,7.72428]
[1779422307830,23.19,77704.73,41.8,0.05209,6e-05,7.71388]
[1779422315888,23.19,77701.14,41.8,0.0518,6e-05,7.67857]
[1779422320923,23.18,77700.68,41.8,0.05175,6e-05,7.67216]
[1779422325958,23.18,77699.39,41.8,0.05164,6e-05,7.65959]
[1779422334014,23.17,77699.52,41.8,0.05161,6e-05,7.65558]
[1779422341063,23.17,77698.49,41.8,0.05151,6e-05,7.64405]
[1779422347330,23.17,77697.9,41.8,0.05146,6e-05,7.63755]
[1779422353149,23.16,77700.46,41.8,0.05158,6e-05,7.65272]
[1779422358184,23.16,77700.31,41.8,0.05155,6e-05,7.649]
[1779422364227,23.16,77700.49,41.8,0.05154,6e-05,7.64729]
[1779422369261,23.15,77702.79,41.8,0.05166,6e-05,7.66201]
[1779422374296,23.15,77702.98,41.8,0.05163,6e-05,7.6577]
[1779422381345,23.15,77703.33,41.8,0.05162,6e-05,7.65664]
[1779422386380,23.14,77703.68,41.8,0.05162,6e-05,7.65664]
[1779422391414,23.14,77702.61,41.8,0.05153,6e-05,7.64601]
[1779422396451,23.14,77702.71,41.8,0.05152,6e-05,7.6443]
[1779422401486,23.13,77710.06,41.8,0.05196,6e-05,7.69718]
[1779422406851,23.13,77715.24,41.8,0.05228,6e-05,7.7348]
[1779422406874,23.13,77718.4,41.8,0.05247,6e-05,7.75764]
[1779422408136,23.13,77727.25,41.8,0.05304,6e-05,7.82518]
[1779422413572,23.13,77727.81,41.8,0.05308,6e-05,7.82993]
[1779422414142,23.13,77727.81,41.8,0.05308,6e-05,7.82993]
[1779422414579,23.13,77727.56,41.8,0.05306,6e-05,7.82806]
[1779422419614,23.13,77726.94,41.8,0.05299,6e-05,7.81998]
[1779422425658,23.12,77728.03,41.8,0.05302,6e-05,7.82363]
[1779422430692,23.12,77728.02,41.8,0.05299,6e-05,7.81962]
[1779422435727,23.11,77727.42,41.8,0.0529,6e-05,7.8088]
[1779422440762,23.11,77727.24,41.8,0.05286,6e-05,7.80383]
[1779422445769,23.11,77727.22,41.8,0.05283,6e-05,7.79985]
[1779422450833,23.1,77727.81,41.8,0.05283,6e-05,7.80057]
[1779422457882,23.1,77727.84,41.8,0.05279,6e-05,7.79548]
[1779422462918,23.09,77727.82,41.8,0.05276,6e-05,7.79158]
[1779422467952,23.09,77727.84,41.8,0.05273,6e-05,7.78802]
[1779422473996,23.08,77727.85,41.8,0.05269,6e-05,7.78368]
[1779422484067,23.07,77727.9,41.8,0.05263,6e-05,7.77683]
[1779422489102,23.07,77727.77,41.8,0.05259,6e-05,7.77227]
[1779422494137,23.07,77727.73,41.8,0.05254,6e-05,7.76533]
[1779422499174,23.06,77727.84,41.8,0.05252,6e-05,7.76271]
[1779422506223,23.06,77727.71,41.8,0.05246,6e-05,7.75623]
[1779422511260,23.05,77727.76,41.8,0.05244,6e-05,7.75324]
[1779422517300,23.05,77727.91,41.8,0.05241,6e-05,7.75038]
[1779422523342,23.04,77730.05,41.8,0.05252,6e-05,7.76273]
[1779422528379,23.04,77742.67,41.8,0.05331,7e-05,7.85654]
[1779422533414,23.04,77742.59,41.8,0.05328,7e-05,7.85305]
[1779422538449,23.03,77740.59,41.8,0.05312,6e-05,7.83494]
[1779422544491,23.03,77734.9,41.8,0.05273,6e-05,7.78869]
[1779422549526,23.03,77735.68,41.8,0.05277,6e-05,7.79264]
[1779422554561,23.03,77736.06,41.8,0.05275,6e-05,7.79043]
[1779422560474,23.03,77736.04,41.8,0.05275,6e-05,7.78948]
[1779422560498,23.03,77736.04,41.8,0.05275,6e-05,7.78948]
[1779422560603,23.02,77742.2,41.8,0.05313,6e-05,7.83521]
[1779422564551,23.03,77744.68,41.8,0.05329,7e-05,7.85457]
[1779422568674,23.03,77743.6,41.8,0.05323,7e-05,7.84652]
[1779422574858,23.03,77742.54,41.8,0.05316,6e-05,7.83895]
[1779422580743,23.03,77742.69,41.8,0.05318,6e-05,7.84086]
[1779422586585,23.03,77743.51,41.8,0.05324,7e-05,7.84761]
[1779422588662,23.03,77743.06,41.8,0.05321,7e-05,7.84446]
[1779422589272,23.03,77742.64,41.8,0.05318,6e-05,7.84134]
[1779422594842,23.03,77744.74,41.8,0.05332,7e-05,7.85814]
[1779422600885,23.03,77744.72,41.8,0.05333,7e-05,7.8585]
[1779422605921,23.03,77745.17,41.8,0.05336,7e-05,7.86243]
[1779422610956,23.03,77745.79,41.8,0.05341,7e-05,7.86762]
[1779422615992,23.03,77745.26,41.8,0.05335,7e-05,7.86086]
[1779422621027,23.03,77744.5,41.8,0.05331,7e-05,7.85554]
[1779422621890,23.03,77744.5,41.8,0.05331,7e-05,7.85554]
[1779422626954,23.03,77744.46,41.8,0.05331,7e-05,7.85568]
[1779422627979,23.03,77744.5,41.8,0.05332,7e-05,7.85622]
[1779422627985,23.03,77744.5,41.8,0.05332,7e-05,7.85622]
[1779422633111,23.03,77744.89,41.8,0.05335,7e-05,7.85993]
[1779422639153,23.03,77745.0,41.8,0.05336,7e-05,7.86146]
[1779422640961,23.03,77745.71,41.8,0.05341,7e-05,7.86705]
[1779422646387,23.03,77744.91,41.8,0.05336,7e-05,7.86144]
[1779422651129,23.03,77744.47,41.8,0.05334,7e-05,7.85854]
[1779422657774,23.04,77744.51,41.8,0.05335,7e-05,7.85962]
[1779422661221,23.04,77743.08,41.8,0.05326,7e-05,7.84924]
[1779422666346,23.04,77743.6,41.8,0.0533,7e-05,7.85409]
[1779422671760,23.04,77745.47,41.8,0.05342,7e-05,7.86901]
[1779422672033,23.04,77745.47,41.8,0.05342,7e-05,7.86901]
[1779422673306,23.04,77745.52,41.8,0.05341,7e-05,7.8666]
[1779422673788,23.04,77745.52,41.8,0.05341,7e-05,7.8666]
[1779422673857,23.04,77745.52,41.8,0.05341,7e-05,7.8666]
[1779422674216,23.04,77745.52,41.8,0.05341,7e-05,7.8666]
[1779422675160,23.04,77757.5,41.8,0.0542,7e-05,7.95941]
[1779422677102,23.04,77753.88,41.8,0.05396,7e-05,7.93127]
[1779422677868,23.04,77753.15,41.8,0.05391,7e-05,7.92563]
[1779422683472,23.04,77754.15,41.8,0.05398,7e-05,7.93348]
[1779422684232,23.04,77754.15,41.8,0.05398,7e-05,7.93348]
[1779422689513,23.04,77754.88,41.8,0.05403,7e-05,7.93929]
[1779422694549,23.04,77754.86,41.8,0.05403,7e-05,7.93932]
[1779422696861,23.04,77749.09,41.8,0.05365,7e-05,7.8947]
[1779422697085,23.04,77749.09,41.8,0.05365,7e-05,7.8947]
[1779422698069,23.04,77748.4,41.8,0.05361,7e-05,7.88949]
[1779422698871,23.04,77748.34,41.8,0.0536,7e-05,7.88915]
[1779422704619,23.04,77746.01,41.8,0.05346,7e-05,7.87217]
[1779422710735,23.04,77746.01,41.8,0.05346,7e-05,7.87217]
[1779422717019,23.04,77756.9,41.8,0.05418,7e-05,7.95746]
[1779422722745,23.04,77757.11,41.8,0.0542,7e-05,7.95921]
[1779422727758,23.04,77757.6,41.8,0.05423,7e-05,7.96309]
[1779422734830,23.04,77757.37,41.8,0.0542,7e-05,7.95833]
[1779422739864,23.04,77756.4,41.8,0.05413,7e-05,7.95099]
[1779422744768,23.04,77756.62,41.8,0.05415,7e-05,7.95285]
[1779422749935,23.04,77757.34,41.8,0.0542,7e-05,7.9587]
[1779422752047,23.04,77757.34,41.8,0.0542,7e-05,7.9587]
[1779422756182,23.04,77758.13,41.8,0.05425,7e-05,7.96503]
[1779422757909,23.04,77761.6,41.8,0.05448,7e-05,7.99208]
[1779422761711,23.04,77763.62,41.8,0.05462,7e-05,8.00767]
[1779422761753,23.04,77763.62,41.8,0.05462,7e-05,8.00767]
[1779422761753,23.04,77763.62,41.8,0.05462,7e-05,8.00767]
[1779422767054,23.04,77764.82,41.8,0.05469,7e-05,8.01658]
[1779422768535,23.04,77765.5,41.8,0.05474,7e-05,8.0218]
[1779422774326,23.04,77767.33,41.8,0.05485,7e-05,8.03545]
[1779422774327,23.04,77767.33,41.8,0.05485,7e-05,8.03545]
[1779422781153,23.04,77766.51,41.8,0.05479,7e-05,8.02805]
[1779422786188,23.04,77760.21,41.8,0.05437,7e-05,7.97836]
[1779422791224,23.04,77760.44,41.8,0.05436,7e-05,7.97655]
[1779422793254,23.04,77760.44,41.8,0.05436,7e-05,7.97655]
[1779422798273,23.04,77761.27,41.8,0.05441,7e-05,7.98237]
[1779422803308,23.04,77760.85,41.8,0.05437,7e-05,7.97858]
[1779422806384,23.04,77766.84,41.8,0.05477,7e-05,8.02483]
[1779422812511,23.04,77767.46,41.8,0.0548,7e-05,8.02876]
[1779422817971,23.04,77767.14,41.8,0.05477,7e-05,8.02544]
[1779422822495,23.03,77767.09,41.8,0.05476,7e-05,8.02378]
[1779422826210,23.03,77767.81,41.8,0.0548,7e-05,8.02872]
[1779422826311,23.03,77767.56,41.8,0.05478,7e-05,8.0263]
[1779422830701,23.03,77769.4,41.8,0.05488,7e-05,8.03823]
[1779422830802,23.03,77769.88,41.8,0.0549,7e-05,8.04031]
[1779422831472,23.03,77769.88,41.8,0.0549,7e-05,8.04031]
[1779422831490,23.03,77769.88,41.8,0.0549,7e-05,8.04031]
[1779422832391,23.03,77776.12,41.8,0.05532,7e-05,8.08918]
[1779422832458,23.03,77776.12,41.8,0.05532,7e-05,8.08918]
[1779422832629,23.03,77776.12,41.8,0.05532,7e-05,8.08918]
[1779422832643,23.03,77776.12,41.8,0.05532,7e-05,8.08918]
[1779422835545,23.03,77777.07,41.8,0.05537,7e-05,8.09567]
[1779422835652,23.03,77777.07,41.8,0.05537,7e-05,8.09567]
[1779422838947,23.03,77777.33,41.8,0.05538,7e-05,8.09666]
[1779422841241,23.02,77786.51,41.8,0.05599,7e-05,8.16785]
[1779422844755,23.02,77789.93,41.8,0.0562,7e-05,8.19293]
[1779422847293,23.02,77789.26,41.8,0.05616,7e-05,8.18717]
[1779422847447,23.02,77786.38,41.8,0.05595,7e-05,8.16351]
[1779422853659,23.02,77778.36,41.8,0.05537,7e-05,8.09501]
[1779422857118,23.02,77779.0,41.8,0.05541,7e-05,8.09946]
[1779422862722,23.02,77778.0,41.8,0.05533,7e-05,8.08959]
[1779422867756,23.01,77785.79,41.8,0.05584,7e-05,8.14952]
[1779422872792,23.01,77787.26,41.8,0.05592,7e-05,8.15926]
[1779422877827,23.01,77790.89,41.8,0.05615,7e-05,8.18606]
[1779422882862,23.01,77785.52,41.8,0.05577,7e-05,8.14183]
[1779422887897,23.01,77792.03,41.8,0.0562,7e-05,8.19168]
[1779422892932,23.0,77799.03,41.8,0.05666,7e-05,8.24507]
[1779422893448,23.0,77799.03,41.8,0.05666,7e-05,8.24507]
[1779422899981,23.0,77799.08,41.8,0.05664,7e-05,8.24249]
[1779422902798,23.0,77798.86,41.8,0.05661,7e-05,8.23994]
[1779422905553,23.0,77799.35,41.8,0.05664,7e-05,8.24266]
[1779422912065,23.0,77800.66,41.8,0.05668,7e-05,8.24709]
[1779422918107,22.99,77800.77,41.8,0.05667,7e-05,8.24579]
[1779422924150,22.99,77800.23,41.8,0.05662,7e-05,8.23934]
[1779422929186,22.99,77800.37,41.8,0.05661,7e-05,8.23869]
[1779422934221,22.99,77800.75,41.8,0.05662,7e-05,8.23988]
[1779422938364,22.99,77800.42,41.8,0.05659,7e-05,8.23614]
[1779422944293,22.98,77802.94,41.8,0.05674,7e-05,8.25351]
[1779422949328,22.98,77802.74,41.8,0.0567,7e-05,8.24988]
[1779422954362,22.98,77802.03,41.8,0.05664,7e-05,8.24223]
[1779422959401,22.98,77802.38,41.8,0.05664,7e-05,8.24299]
[1779422964436,22.97,77802.63,41.8,0.05664,7e-05,8.24297]
[1779422965269,22.97,77802.63,41.8,0.05664,7e-05,8.24297]
[1779422965581,22.97,77802.43,41.8,0.05663,7e-05,8.24097]
[1779422971485,22.97,77800.91,41.8,0.05648,7e-05,8.2233]
[1779422976521,22.97,77807.86,41.8,0.05694,7e-05,8.27663]
[1779422981555,22.97,77809.5,41.8,0.05703,7e-05,8.28735]
[1779422986595,22.96,77807.77,41.8,0.0569,7e-05,8.27168]
[1779422986696,22.96,77807.78,41.8,0.05689,7e-05,8.2713]
[1779422988409,22.96,77807.78,41.8,0.05689,7e-05,8.2713]
[1779422993640,22.97,77802.9,41.8,0.05658,7e-05,8.23499]
[1779422999681,22.97,77802.88,41.8,0.05661,7e-05,8.23799]
[1779423004723,22.97,77805.03,41.8,0.05678,7e-05,8.25767]
[1779423010765,22.98,77802.39,41.8,0.05663,7e-05,8.24016]
[1779423015800,22.98,77804.28,41.8,0.05678,7e-05,8.25774]
[1779423016599,22.98,77804.28,41.8,0.05678,7e-05,8.25774]
[1779423016807,22.98,77804.94,41.8,0.05683,7e-05,8.26348]
[1779423018826,22.98,77804.98,41.8,0.05683,7e-05,8.26335]
[1779423024863,22.98,77805.23,41.8,0.05682,7e-05,8.26214]
[1779423029898,22.97,77805.26,41.8,0.0568,7e-05,8.26006]
[1779423034933,22.97,77804.86,41.8,0.05673,7e-05,8.25135]
[1779423037576,22.97,77804.24,41.8,0.05668,7e-05,8.24596]
[1779423037955,22.97,77802.35,41.8,0.05656,7e-05,8.23096]
[1779423040487,22.97,77802.25,41.8,0.05655,7e-05,8.23066]
[1779423040584,22.97,77802.25,41.8,0.05656,7e-05,8.23115]
[1779423046011,22.97,77795.75,41.8,0.05609,7e-05,8.17725]
[1779423048795,22.97,77796.24,41.8,0.05612,7e-05,8.18046]
[1779423054067,22.97,77797.64,41.8,0.0562,7e-05,8.18951]
[1779423059102,22.96,77797.24,41.8,0.05616,7e-05,8.18463]
[1779423059616,22.96,77797.24,41.8,0.05616,7e-05,8.18463]
[1779423069171,22.96,77800.12,41.8,0.05632,7e-05,8.20391]
[1779423074207,22.96,77803.81,41.8,0.05656,7e-05,8.23136]
[1779423079242,22.96,77803.54,41.8,0.05652,7e-05,8.22723]
[1779423084276,22.95,77802.66,41.8,0.05645,7e-05,8.21829]
[1779423086687,22.95,77807.56,41.8,0.05677,7e-05,8.25655]
[1779423087126,22.95,77807.56,41.8,0.05677,7e-05,8.25655]
[1779423089351,22.95,77810.03,41.8,0.05694,7e-05,8.27537]
[1779423089452,22.95,77810.1,41.8,0.05694,7e-05,8.27546]
[1779423090797,22.95,77809.9,41.8,0.05693,7e-05,8.27432]
[1779423091384,22.95,77809.9,41.8,0.05693,7e-05,8.27432]
[1779423091600,22.95,77809.9,41.8,0.05693,7e-05,8.27432]
[1779423091632,22.95,77809.43,41.8,0.05688,7e-05,8.26781]
[1779423091700,22.95,77809.43,41.8,0.05688,7e-05,8.26781]
[1779423091987,22.95,77809.43,41.8,0.05688,7e-05,8.26781]
[1779423097370,22.95,77796.65,41.8,0.056,7e-05,8.16549]
[1779423102964,22.95,77796.77,41.8,0.05601,7e-05,8.16624]
[1779423108447,22.95,77796.73,41.8,0.056,7e-05,8.16557]
[1779423113432,22.95,77797.63,41.8,0.05606,7e-05,8.17248]
[1779423113435,22.95,77797.63,41.8,0.05606,7e-05,8.17248]
[1779423122546,22.95,77798.12,41.8,0.05608,7e-05,8.17551]
[1779423127582,22.95,77799.24,41.8,0.05616,7e-05,8.18388]
[1779423133622,22.95,77799.0,41.8,0.05613,7e-05,8.18129]
[1779423138658,22.95,77798.66,41.8,0.05611,7e-05,8.17802]
[1779423143693,22.95,77798.77,41.8,0.05611,7e-05,8.17833]
[1779423150742,22.95,77798.76,41.8,0.0561,7e-05,8.17744]
[1779423155777,22.95,77798.89,41.8,0.05608,7e-05,8.1747]
[1779423160812,22.95,77799.58,41.8,0.05613,7e-05,8.17953]
[1779423167861,22.94,77799.24,41.8,0.0561,7e-05,8.17593]
[1779423172896,22.94,77800.19,41.8,0.05615,7e-05,8.18265]
[1779423180952,22.94,77799.15,41.8,0.05607,7e-05,8.17333]
[1779423185987,22.94,77799.39,41.8,0.05608,7e-05,8.17461]
[1779423191024,22.94,77799.58,41.8,0.05609,7e-05,8.1755]
[1779423196059,22.94,77799.84,41.8,0.0561,7e-05,8.17691]
[1779423202101,22.94,77800.04,41.8,0.05611,7e-05,8.17777]
[1779423210157,22.94,77799.66,41.8,0.05608,7e-05,8.17373]
[1779423216199,22.94,77799.79,41.8,0.05606,7e-05,8.1708]
[1779423222241,22.94,77799.74,41.8,0.05605,7e-05,8.16967]
[1779423227276,22.94,77799.14,41.8,0.056,7e-05,8.16433]
[1779423233318,22.93,77798.97,41.8,0.05598,7e-05,8.16234]
[1779423237957,22.93,77798.85,41.8,0.05597,7e-05,8.16097]
[1779423238987,22.93,77799.4,41.8,0.05601,7e-05,8.16523]
[1779423244792,22.93,77799.33,41.8,0.056,7e-05,8.16413]
[1779423250437,22.93,77799.27,41.8,0.05599,7e-05,8.1629]
[1779423255472,22.93,77798.68,41.8,0.05594,7e-05,8.15769]
[1779423256887,22.93,77799.43,41.8,0.05599,7e-05,8.16354]
[1779423265542,22.93,77798.66,41.8,0.05593,7e-05,8.15649]
[1779423269043,22.93,77799.29,41.8,0.05598,7e-05,8.16139]
[1779423269062,22.93,77799.29,41.8,0.05598,7e-05,8.16139]
[1779423271216,22.93,77807.93,41.8,0.05656,7e-05,8.22932]
[1779423276620,22.93,77807.36,41.8,0.05648,7e-05,8.21909]
[1779423279465,22.93,77808.03,41.9,0.05652,7e-05,8.22403]
[1779423279465,22.93,77808.03,43.9,0.05652,7e-05,8.22403]
[1779423279480,22.93,77808.03,43.9,0.05652,7e-05,8.22403]
[1779423281521,22.93,77808.03,43.9,0.05651,7e-05,8.22323]
[1779423286690,22.92,77808.83,43.9,0.05655,7e-05,8.22682]
[1779423291725,22.92,77814.87,43.9,0.05694,7e-05,8.27264]
[1779423296760,22.92,77805.08,43.9,0.05625,7e-05,8.19248]
[1779423301796,22.92,77806.43,43.9,0.05633,7e-05,8.20164]
[1779423304598,22.92,77811.39,43.9,0.05666,7e-05,8.24046]
[1779423304817,22.92,77814.17,43.9,0.05685,7e-05,8.26224]
[1779423309853,22.92,77816.24,43.9,0.05701,7e-05,8.28116]
[1779423314718,22.92,77816.11,43.9,0.05702,7e-05,8.28155]
[1779423319924,22.92,77818.94,43.9,0.05724,7e-05,8.30749]
[1779423324959,22.93,77829.71,43.9,0.05801,7e-05,8.39591]
[1779423329994,22.93,77827.92,43.9,0.05789,7e-05,8.38296]
[1779423335033,22.93,77828.13,43.9,0.0579,7e-05,8.38294]
[1779423340086,22.93,77825.15,43.9,0.05771,7e-05,8.36049]
[1779423345122,22.93,77816.55,43.9,0.05713,7e-05,8.29348]
[1779423350157,22.94,77815.64,43.9,0.05709,7e-05,8.28877]
[1779423356200,22.94,77816.7,43.9,0.05718,7e-05,8.29964]
[1779423361235,22.94,77815.24,43.9,0.0571,7e-05,8.28996]
[1779423364602,22.94,77816.25,43.9,0.05718,7e-05,8.29882]
[1779423364703,22.94,77813.63,43.9,0.057,7e-05,8.27825]
[1779423369465,22.94,77808.01,43.9,0.0566,7e-05,8.23249]
[1779423376341,22.94,77806.83,43.9,0.0565,7e-05,8.22081]
[1779423382383,22.94,77807.01,43.9,0.0565,7e-05,8.22094]
[1779423389106,22.94,77806.8,43.9,0.05648,7e-05,8.21865]
[1779423394467,22.93,77806.76,43.9,0.05645,7e-05,8.21331]
[1779423399502,22.93,77801.75,43.9,0.05609,7e-05,8.17254]
[1779423404537,22.93,77797.56,43.9,0.0558,7e-05,8.1381]
[1779423404976,22.93,77797.56,43.9,0.0558,7e-05,8.1381]
[1779423404977,22.93,77797.56,43.9,0.0558,7e-05,8.1381]
[1779423410579,22.93,77789.36,43.9,0.05524,7e-05,8.07245]
[1779423415614,22.93,77790.85,43.9,0.05533,7e-05,8.08384]
[1779423420648,22.93,77785.37,43.9,0.05496,7e-05,8.04037]
[1779423422986,22.93,77784.26,43.9,0.05489,7e-05,8.03158]
[1779423432734,22.93,77780.78,43.9,0.05465,7e-05,8.00371]
[1779423437769,22.93,77784.01,43.9,0.05486,7e-05,8.02867]
[1779423442804,22.93,77784.52,43.9,0.05489,7e-05,8.0322]
[1779423448846,22.93,77785.01,43.9,0.05492,7e-05,8.03548]
[1779423454888,22.93,77784.05,43.9,0.05483,7e-05,8.02419]
[1779423459924,22.93,77784.42,43.9,0.05485,7e-05,8.02668]
[1779423464961,22.93,77782.81,43.9,0.05474,7e-05,8.01365]
[1779423472014,22.92,77783.83,43.9,0.0548,7e-05,8.0211]
[1779423477047,22.92,77782.89,43.9,0.05474,7e-05,8.01336]
[1779423483086,22.92,77782.78,43.9,0.05473,7e-05,8.01206]
[1779423488123,22.92,77780.43,43.9,0.05457,7e-05,7.99341]
[1779423488125,22.92,77780.43,43.9,0.05457,7e-05,7.99341]
[1779423488170,22.92,77780.43,43.9,0.05457,7e-05,7.99341]
[1779423491534,22.92,77769.3,43.9,0.05383,7e-05,7.90653]
[1779423492028,22.92,77769.3,43.9,0.05383,7e-05,7.90653]
[1779423494006,22.92,77761.94,43.9,0.05335,7e-05,7.8496]
[1779423494333,22.92,77760.37,43.9,0.05325,7e-05,7.83776]
[1779423496039,22.92,77761.58,43.9,0.05333,7e-05,7.84734]
[1779423500041,22.93,77761.73,43.9,0.05334,7e-05,7.84907]
[1779423500346,22.93,77760.12,43.9,0.05324,7e-05,7.83679]
[1779423501774,22.93,77760.03,43.9,0.05324,7e-05,7.83649]
[1779423502780,22.93,77760.05,43.9,0.05324,7e-05,7.83685]
[1779423509864,22.93,77748.7,43.9,0.05251,6e-05,7.75043]
[1779423510009,22.93,77748.7,43.9,0.05251,6e-05,7.75043]
[1779423510397,22.93,77748.33,43.9,0.0525,6e-05,7.74898]
[1779423512073,22.93,77740.45,43.9,0.05199,6e-05,7.68896]
[1779423519341,22.93,77755.66,43.9,0.05299,7e-05,7.80623]
[1779423524376,22.93,77757.57,43.9,0.05312,7e-05,7.82221]
[1779423529883,22.94,77758.9,43.9,0.05322,7e-05,7.83335]
[1779423533758,22.94,77759.16,43.9,0.05324,7e-05,7.836]
[1779423533780,22.94,77759.16,43.9,0.05324,7e-05,7.836]
[1779423533912,22.94,77759.16,43.9,0.05324,7e-05,7.836]
[1779423539490,22.94,77763.75,43.9,0.05356,7e-05,7.87308]
[1779423544525,22.94,77769.33,43.9,0.05393,7e-05,7.91693]
[1779423545139,22.94,77769.33,43.9,0.05393,7e-05,7.91693]
[1779423545140,22.94,77769.33,43.9,0.05393,7e-05,7.91693]
[1779423550566,22.94,77769.0,43.9,0.05391,7e-05,7.91463]
[1779423555601,22.94,77765.96,43.9,0.05371,7e-05,7.89128]
[1779423557419,22.94,77766.03,43.9,0.05371,7e-05,7.8919]
[1779423562651,22.94,77771.81,43.9,0.0541,7e-05,7.93717]
[1779423563602,22.94,77771.81,43.9,0.0541,7e-05,7.93717]
[1779423567353,22.94,77771.55,43.9,0.05408,7e-05,7.93521]
[1779423572720,22.94,77771.35,43.9,0.05405,7e-05,7.93072]
[1779423582156,22.94,77770.83,43.9,0.05402,7e-05,7.92681]
[1779423588833,22.94,77771.76,43.9,0.05409,7e-05,7.93484]
[1779423594875,22.94,77771.39,43.9,0.05407,7e-05,7.9324]
[1779423599910,22.94,77771.37,43.9,0.05407,7e-05,7.93264]
[1779423602770,22.94,77771.49,43.9,0.05408,7e-05,7.93374]
[1779423602931,22.94,77771.33,43.9,0.05407,7e-05,7.93258]
[1779423607966,22.94,77770.76,43.9,0.05402,7e-05,7.92668]
[1779423614007,22.94,77770.34,43.9,0.05398,7e-05,7.9218]
[1779423619043,22.94,77770.83,43.9,0.054,7e-05,7.92427]
[1779423619262,22.94,77770.83,43.9,0.054,7e-05,7.92427]
[1779423619264,22.94,77770.83,43.9,0.054,7e-05,7.92427]
[1779423620050,22.94,77771.14,43.9,0.05401,7e-05,7.92642]
[1779423625088,22.94,77771.31,43.9,0.05403,7e-05,7.92829]
[1779423627508,22.94,77771.07,43.9,0.05402,7e-05,7.92663]
[1779423627609,22.94,77771.07,43.9,0.05402,7e-05,7.92675]
[1779423630614,22.94,77771.53,43.9,0.05404,7e-05,7.9298]
[1779423631462,22.94,77774.94,43.9,0.05425,7e-05,7.95294]
[1779423637172,22.93,77773.19,43.9,0.05412,7e-05,7.93746]
[1779423642207,22.93,77773.45,43.9,0.05412,7e-05,7.93784]
[1779423648249,22.93,77772.93,43.9,0.05407,7e-05,7.93168]
[1779423653285,22.93,77765.73,43.9,0.05358,7e-05,7.87407]
[1779423659326,22.93,77765.54,43.9,0.05355,7e-05,7.87136]
[1779423660501,22.93,77765.54,43.9,0.05355,7e-05,7.87136]
[1779423660583,22.93,77765.57,43.9,0.05355,7e-05,7.8712]
[1779423666376,22.93,77768.35,43.9,0.05374,7e-05,7.89349]
[1779423671411,22.93,77768.17,43.9,0.05374,7e-05,7.89279]
[1779423673856,22.93,77767.9,43.9,0.05372,7e-05,7.89083]
[1779423679467,22.93,77767.89,43.9,0.05373,7e-05,7.8919]
[1779423684501,22.93,77767.13,43.9,0.05368,7e-05,7.88677]
[1779423689536,22.93,77766.77,43.9,0.05367,7e-05,7.88478]
[1779423690880,22.93,77766.77,43.9,0.05367,7e-05,7.88478]
[1779423693474,22.93,77766.77,43.9,0.05367,7e-05,7.88495]
[1779423698600,22.93,77776.81,43.9,0.05432,7e-05,7.96108]
[1779423703635,22.93,77783.35,43.9,0.05476,7e-05,8.01214]
[1779423709677,22.93,77788.92,43.9,0.05513,7e-05,8.05529]
[1779423714712,22.93,77789.61,43.9,0.05517,7e-05,8.06009]
[1779423724782,22.93,77789.34,43.9,0.05514,7e-05,8.05674]
[1779423728512,22.93,77775.13,43.9,0.05419,7e-05,7.94515]
[1779423730560,22.93,77762.59,43.9,0.05336,7e-05,7.848]
[1779423735860,22.93,77759.32,43.9,0.05316,7e-05,7.82409]
[1779423736753,22.93,77759.32,43.9,0.05316,7e-05,7.82409]
[1779423742012,22.93,77760.3,43.9,0.05324,7e-05,7.83287]
[1779423742033,22.93,77760.3,43.9,0.05324,7e-05,7.83287]
[1779423750965,22.94,77761.75,43.9,0.05335,7e-05,7.84617]
[1779423756000,22.94,77761.65,43.9,0.05333,7e-05,7.84324]
[1779423759040,22.94,77762.51,43.9,0.05339,7e-05,7.85028]
[1779423765065,22.94,77762.61,43.9,0.05341,7e-05,7.85234]
[1779423770100,22.94,77762.04,43.9,0.05338,7e-05,7.84885]
[1779423775135,22.94,77761.5,43.9,0.05335,7e-05,7.84557]
[1779423780171,22.94,77763.43,43.9,0.05348,7e-05,7.8614]
[1779423785206,22.94,77762.58,43.9,0.05344,7e-05,7.8556]
[1779423792258,22.94,77762.62,43.9,0.05345,7e-05,7.85705]
[1779423793134,22.94,77762.62,43.9,0.05345,7e-05,7.85705]
[1779423799307,22.95,77755.93,43.9,0.05302,7e-05,7.80684]
[1779423805349,22.95,77756.18,43.9,0.05305,7e-05,7.81011]
[1779423806061,22.95,77756.18,43.9,0.05305,7e-05,7.81011]
[1779423811391,22.95,77760.14,43.9,0.0533,7e-05,7.83859]
[1779423816426,22.95,77760.36,43.9,0.05332,7e-05,7.84111]
[1779423816842,22.95,77760.36,43.9,0.05332,7e-05,7.84111]
[1779423817174,22.95,77760.36,43.9,0.05332,7e-05,7.84111]
[1779423822468,22.95,77762.56,43.9,0.05347,7e-05,7.85897]
[1779423827191,22.95,77761.81,43.9,0.05343,7e-05,7.85357]
[1779423829551,22.95,77761.61,43.9,0.05342,7e-05,7.85231]
[1779423841605,22.95,77762.32,43.9,0.05348,7e-05,7.8598]
[1779423846640,22.95,77761.61,43.9,0.05344,7e-05,7.85513]
[1779423848958,22.95,77761.65,43.9,0.05344,7e-05,7.85559]
[1779423849708,22.95,77760.3,43.9,0.05336,7e-05,7.84529]
[1779423855703,22.96,77754.22,43.9,0.05297,7e-05,7.79967]
[1779423861262,22.96,77752.5,43.9,0.05287,7e-05,7.78741]
[1779423866781,22.96,77751.52,43.9,0.05282,6e-05,7.78172]
[1779423872310,22.96,77750.99,43.9,0.05277,6e-05,7.77561]
[1779423878865,22.96,77744.84,43.9,0.0524,6e-05,7.73102]
[1779423882456,22.96,77735.69,43.9,0.05182,6e-05,7.66182]
[1779423888935,22.97,77734.67,43.9,0.05178,6e-05,7.65751]
[1779423893970,22.97,77734.47,43.9,0.05179,6e-05,7.65808]
[1779423899005,22.97,77734.69,43.9,0.05182,6e-05,7.66177]
[1779423904045,22.97,77736.02,43.9,0.05192,6e-05,7.67375]
[1779423910086,22.98,77734.78,43.9,0.05186,6e-05,7.66652]
[1779423915122,22.98,77736.17,43.9,0.05196,6e-05,7.67885]
[1779423920157,22.98,77735.93,43.9,0.05196,6e-05,7.67865]
[1779423932243,22.98,77735.99,43.9,0.05198,6e-05,7.6798]
[1779423938285,22.99,77734.26,43.9,0.05188,6e-05,7.66849]
[1779423943320,22.99,77734.67,43.9,0.05192,6e-05,7.67321]
[1779423948355,22.99,77734.11,43.9,0.0519,6e-05,7.67048]
[1779423953391,22.99,77732.73,43.9,0.05182,6e-05,7.66148]
[1779423955369,22.99,77732.67,43.9,0.05182,6e-05,7.66134]
[1779423957381,22.99,77725.97,43.9,0.0514,6e-05,7.61114]
[1779423957383,22.99,77725.97,43.9,0.0514,6e-05,7.61114]
[1779423957474,22.99,77725.97,43.9,0.0514,6e-05,7.61153]
[1779423963461,22.99,77726.82,43.9,0.05145,6e-05,7.61686]
[1779423968496,22.99,77726.77,43.9,0.05144,6e-05,7.61544]
[1779423973531,22.99,77725.82,43.9,0.05136,6e-05,7.60591]
[1779423978566,22.99,77711.27,43.9,0.05042,6e-05,7.49424]
[1779423981516,22.99,77710.23,43.9,0.05035,6e-05,7.48585]
[1779423981856,22.99,77710.43,43.9,0.05036,6e-05,7.48705]
[1779423987049,22.98,77710.96,43.9,0.05039,6e-05,7.48979]
[1779423988003,22.98,77711.09,43.9,0.05039,6e-05,7.49013]
[1779423988906,22.98,77709.68,43.9,0.0503,6e-05,7.47922]
[1779423996694,22.98,77709.18,43.9,0.05023,6e-05,7.47005]
[1779423998828,22.98,77712.05,43.9,0.05041,6e-05,7.4913]
[1779424003072,22.98,77709.91,43.9,0.05026,6e-05,7.47408]
[1779424008779,22.98,77708.9,43.9,0.05018,6e-05,7.4647]
[1779424013814,22.98,77709.06,43.9,0.05018,6e-05,7.46453]
[1779424022767,22.97,77709.01,43.9,0.05017,6e-05,7.4635]
[1779424028170,22.97,77707.84,43.9,0.05008,6e-05,7.45264]
[1779424032074,22.97,77711.41,43.9,0.0503,6e-05,7.47857]
[1779424037988,22.97,77710.55,43.9,0.05023,6e-05,7.47032]
[1779424043647,22.97,77712.5,43.9,0.05034,6e-05,7.48387]
[1779424052114,22.96,77711.41,43.9,0.05025,6e-05,7.47317]
[1779424058043,22.96,77711.62,43.9,0.05023,6e-05,7.46946]
[1779424064173,22.96,77713.53,43.9,0.05033,6e-05,7.48145]
[1779424069208,22.96,77719.4,43.9,0.05068,6e-05,7.52362]
[1779424075250,22.95,77719.06,43.9,0.05064,6e-05,7.51852]
[1779424080285,22.95,77719.03,43.9,0.05062,6e-05,7.51623]
[1779424085320,22.95,77718.51,43.9,0.05057,6e-05,7.51028]
[1779424087264,22.95,77718.38,43.9,0.05056,6e-05,7.5089]
[1779424087266,22.95,77718.38,43.9,0.05056,6e-05,7.5089]
[1779424087334,22.95,77718.37,43.9,0.05055,6e-05,7.50843]
[1779424092369,22.95,77718.59,43.9,0.05058,6e-05,7.51222]
[1779424106468,22.96,77719.0,43.9,0.05066,6e-05,7.52105]
[1779424111539,22.96,77718.96,43.9,0.05067,6e-05,7.52236]
[1779424111995,22.96,77718.83,43.9,0.05065,6e-05,7.5187]
[1779424112509,22.96,77718.94,43.9,0.05066,6e-05,7.51993]
[1779424116119,22.96,77718.96,43.9,0.05065,6e-05,7.51967]
[1779424116122,22.96,77718.96,43.9,0.05065,6e-05,7.51967]
[1779424116220,22.96,77718.96,43.9,0.05064,6e-05,7.51844]
[1779424120247,22.96,77719.27,43.9,0.05067,6e-05,7.522]
[1779424120565,22.96,77719.72,43.9,0.0507,6e-05,7.52579]
[1779424125601,22.96,77719.99,43.9,0.0507,6e-05,7.52572]
[1779424128492,22.96,77719.99,43.9,0.0507,6e-05,7.52572]
[1779424128494,22.96,77719.99,43.9,0.0507,6e-05,7.52572]
[1779424128622,22.96,77719.77,43.9,0.05068,6e-05,7.5228]
[1779424130555,22.96,77719.9,43.9,0.05069,6e-05,7.52418]
[1779424135671,22.96,77724.58,43.9,0.05101,6e-05,7.56183]
[1779424141713,22.96,77724.82,43.9,0.05104,6e-05,7.56566]
[1779424144984,22.96,77724.86,43.9,0.05105,6e-05,7.56698]
[1779424150777,22.97,77724.84,43.9,0.05106,6e-05,7.56885]
[1779424153230,22.97,77725.24,43.9,0.05109,6e-05,7.57221]
[1779424153266,22.97,77725.52,43.9,0.05112,6e-05,7.575]
[1779424159840,22.96,77725.66,43.9,0.0511,6e-05,7.57315]
[1779424165882,22.96,77725.88,43.9,0.05109,6e-05,7.57194]
[1779424170917,22.96,77725.92,43.9,0.05107,6e-05,7.56988]
[1779424179980,22.95,77726.11,43.9,0.05103,6e-05,7.56363]
[1779424189043,22.95,77726.39,43.9,0.05101,6e-05,7.56169]
[1779424196092,22.94,77726.23,43.9,0.05097,6e-05,7.55742]
[1779424201128,22.94,77733.17,43.9,0.0514,6e-05,7.60806]
[1779424206163,22.94,77734.17,43.9,0.05145,6e-05,7.61424]
[1779424211199,22.94,77720.09,43.9,0.05055,6e-05,7.50659]
[1779424216234,22.94,77720.97,43.9,0.05059,6e-05,7.51161]
[1779424219207,22.94,77721.18,43.9,0.0506,6e-05,7.51287]
[1779424219211,22.94,77721.18,43.9,0.0506,6e-05,7.51287]
[1779424219307,22.94,77721.18,43.9,0.0506,6e-05,7.51223]
[1779424225297,22.94,77717.58,43.9,0.05039,6e-05,7.48813]
[1779424230332,22.94,77717.96,43.9,0.05044,6e-05,7.49367]
[1779424235990,22.95,77718.35,43.9,0.05046,6e-05,7.49565]
[1779424241409,22.95,77721.44,43.9,0.05069,6e-05,7.52253]
[1779424246444,22.95,77721.61,43.9,0.05072,6e-05,7.52623]
[1779424251479,22.95,77720.83,43.9,0.05069,6e-05,7.52281]
[1779424256514,22.96,77720.74,43.9,0.05071,6e-05,7.52461]
[1779424261550,22.96,77720.76,43.9,0.05073,6e-05,7.52725]
[1779424266583,22.96,77720.87,43.9,0.05076,6e-05,7.53056]
[1779424272626,22.97,77714.75,43.9,0.0504,6e-05,7.4876]
[1779424274857,22.97,77715.12,43.9,0.05043,6e-05,7.49093]
[1779424274883,22.97,77715.15,43.9,0.05043,6e-05,7.49171]
[1779424280681,22.97,77714.92,43.9,0.05041,6e-05,7.48845]
[1779424285717,22.96,77715.22,43.9,0.05042,6e-05,7.48948]
[1779424290753,22.96,77718.78,43.9,0.05063,6e-05,7.51498]
[1779424297802,22.96,77722.6,43.9,0.05083,6e-05,7.53882]
[1779424302837,22.96,77725.19,43.9,0.05098,6e-05,7.5567]
[1779424307872,22.96,77725.37,43.9,0.05098,6e-05,7.55631]
[1779424321970,22.95,77725.64,43.9,0.05095,6e-05,7.55336]
[1779424327005,22.95,77725.45,43.9,0.05093,6e-05,7.55013]
[1779424332045,22.95,77724.24,43.9,0.05084,6e-05,7.53922]
[1779424339094,22.95,77724.22,43.9,0.05081,6e-05,7.53666]
[1779424344129,22.94,77725.32,43.9,0.05087,6e-05,7.54326]
[1779424353192,22.94,77724.69,43.9,0.05078,6e-05,7.53189]
[1779424360243,22.94,77724.91,43.9,0.05077,6e-05,7.53119]
[1779424365278,22.93,77723.7,43.9,0.05068,6e-05,7.52036]
[1779424370314,22.93,77723.86,43.9,0.05068,6e-05,7.51996]
[1779424375349,22.93,77724.34,43.9,0.0507,6e-05,7.52192]
[1779424380384,22.93,77724.48,43.9,0.05069,6e-05,7.52133]
[1779424385419,22.93,77724.99,43.9,0.05071,6e-05,7.52352]
[1779424390454,22.93,77726.46,43.9,0.05079,6e-05,7.53295]
[1779424396496,22.92,77727.2,43.9,0.05082,6e-05,7.53647]
[1779424401531,22.92,77727.15,43.9,0.0508,6e-05,7.53436]
[1779424406566,22.92,77725.01,43.9,0.05065,6e-05,7.51656]
[1779424411601,22.92,77725.46,43.9,0.05065,6e-05,7.51529]
[1779424416636,22.92,77725.52,43.9,0.05064,6e-05,7.51418]
[1779424421671,22.91,77725.63,43.9,0.05063,6e-05,7.51346]
[1779424429726,22.91,77725.66,43.9,0.05061,6e-05,7.51122]
[1779424434761,22.91,77727.69,43.9,0.05073,6e-05,7.52492]
[1779424439797,22.91,77727.84,43.9,0.05072,6e-05,7.5244]
[1779424444831,22.91,77727.97,43.9,0.05072,6e-05,7.52378]
[1779424449867,22.9,77728.28,43.9,0.05072,6e-05,7.52455]
[1779424454901,22.9,77730.57,43.9,0.05085,6e-05,7.54021]
[1779424459960,22.9,77731.23,43.9,0.05088,6e-05,7.54387]
[1779424460115,22.9,77731.5,43.9,0.0509,6e-05,7.54558]
[1779424465980,22.9,77732.24,43.9,0.05093,6e-05,7.54916]
[1779424471018,22.9,77733.07,43.9,0.05095,6e-05,7.55065]
[1779424474260,22.9,77733.54,43.9,0.05097,6e-05,7.55321]
[1779424475047,22.89,77732.97,43.9,0.05093,6e-05,7.54856]
[1779424478373,22.9,77733.05,43.9,0.05095,6e-05,7.55066]
[1779424478474,22.9,77733.05,43.9,0.05095,6e-05,7.55116]
[1779424484111,22.9,77728.04,43.9,0.05062,6e-05,7.51175]
[1779424489146,22.89,77728.24,43.9,0.05062,6e-05,7.51195]
[1779424499216,22.89,77728.78,43.9,0.05063,6e-05,7.51342]
[1779424504251,22.89,77730.7,43.9,0.05074,6e-05,7.52657]
[1779424512033,22.89,77730.09,43.9,0.0507,6e-05,7.5211]
[1779424512144,22.89,77730.09,43.9,0.0507,6e-05,7.5211]
[1779424512497,22.89,77708.4,43.9,0.04933,6e-05,7.35663]
[1779424514788,22.89,77705.58,43.9,0.04916,6e-05,7.33562]
[1779424515147,22.89,77705.58,43.9,0.04916,6e-05,7.33562]
[1779424516030,22.89,77706.79,43.9,0.04923,6e-05,7.34464]
[1779424516161,22.89,77706.19,43.9,0.04919,6e-05,7.34018]
[1779424516994,22.89,77706.19,43.9,0.04919,6e-05,7.34018]
[1779424517676,22.89,77706.55,43.9,0.04922,6e-05,7.34288]
[1779424523388,22.89,77691.14,43.9,0.04827,6e-05,7.22898]
[1779424528423,22.89,77689.02,43.9,0.04815,6e-05,7.21438]
[1779424533458,22.89,77687.43,43.9,0.04805,6e-05,7.2008]
[1779424538493,22.89,77692.53,43.9,0.04837,6e-05,7.23947]
[1779424543528,22.89,77698.3,43.9,0.04873,6e-05,7.28312]
[1779424548563,22.89,77700.22,43.9,0.04885,6e-05,7.298]
[1779424553598,22.89,77690.79,43.9,0.04828,6e-05,7.2289]
[1779424558633,22.89,77688.97,43.9,0.04818,6e-05,7.21673]
[1779424563670,22.9,77685.75,43.9,0.048,6e-05,7.19431]
[1779424568703,22.9,77683.39,43.9,0.04786,6e-05,7.17831]
[1779424573738,22.9,77678.5,43.9,0.04758,6e-05,7.14405]
[1779424578773,22.9,77678.87,43.9,0.04762,6e-05,7.14845]
[1779424583807,22.9,77678.55,43.9,0.04761,6e-05,7.14776]
[1779424589850,22.91,77678.44,43.9,0.04762,6e-05,7.1489]
[1779424594885,22.91,77678.22,43.9,0.0476,6e-05,7.14588]
[1779424599920,22.91,77678.5,43.9,0.04763,6e-05,7.14952]
[1779424604955,22.91,77678.8,43.9,0.04767,6e-05,7.15325]
[1779424609989,22.91,77679.38,43.9,0.04771,6e-05,7.159]
[1779424615025,22.91,77677.67,43.9,0.04762,6e-05,7.14796]
[1779424621067,22.92,77677.37,43.9,0.04762,6e-05,7.14759]
[1779424626102,22.92,77674.67,43.9,0.04747,6e-05,7.12929]
[1779424631138,22.92,77674.67,43.9,0.04748,6e-05,7.13078]
[1779424637181,22.92,77677.31,43.9,0.04765,6e-05,7.15175]
[1779424642216,22.92,77683.17,43.9,0.04802,6e-05,7.19564]
[1779424647251,22.92,77686.8,43.9,0.04824,6e-05,7.22312]
[1779424652286,22.92,77690.59,43.9,0.04846,6e-05,7.24845]
[1779424657321,22.92,77690.17,43.9,0.04844,6e-05,7.24584]
[1779424662356,22.93,77688.54,43.9,0.04834,6e-05,7.23433]
[1779424667393,22.93,77689.39,43.9,0.0484,6e-05,7.24119]
[1779424672427,22.93,77690.02,43.9,0.04844,6e-05,7.24643]
[1779424677464,22.93,77690.12,43.9,0.04845,6e-05,7.24774]
[1779424682498,22.93,77686.38,43.9,0.04823,6e-05,7.22096]
[1779424687534,22.93,77687.9,43.9,0.04833,6e-05,7.23295]
[1779424692569,22.93,77687.2,43.9,0.04829,6e-05,7.2285]
[1779424697604,22.93,77687.81,43.9,0.04834,6e-05,7.23373]
[1779424702639,22.93,77689.84,43.9,0.04847,6e-05,7.24942]
[1779424707674,22.93,77691.2,43.9,0.04855,6e-05,7.26003]
[1779424716737,22.93,77691.82,43.9,0.04858,6e-05,7.26252]
[1779424721772,22.93,77691.97,43.9,0.04859,6e-05,7.26419]
[1779424726807,22.93,77691.82,43.9,0.04859,6e-05,7.26365]
[1779424731842,22.94,77690.44,43.9,0.04851,6e-05,7.25408]
[1779424733855,22.94,77675.22,43.9,0.04759,6e-05,7.1426]
[1779424738891,22.94,77672.96,43.9,0.04747,6e-05,7.12771]
[1779424740255,22.94,77672.96,43.9,0.04747,6e-05,7.12771]
[1779424745686,22.94,77659.05,43.9,0.04666,6e-05,7.02915]
[1779424748628,22.94,77658.49,43.9,0.04664,6e-05,7.0266]
[1779424749476,22.94,77650.05,43.9,0.04615,6e-05,6.96627]
[1779424751069,22.94,77648.58,43.9,0.04607,6e-05,6.9563]
[1779424757018,22.95,77647.22,43.9,0.04603,6e-05,6.95083]
[1779424762053,22.95,77646.97,43.9,0.04604,6e-05,6.95205]
[1779424767088,22.95,77647.54,43.9,0.04609,6e-05,6.95905]
[1779424772123,22.96,77648.02,43.9,0.04613,6e-05,6.96235]
[1779424777157,22.96,77646.94,43.9,0.04609,6e-05,6.95736]
[1779424781210,22.96,77646.94,43.9,0.0461,6e-05,6.95904]
[1779424782489,22.96,77646.45,43.9,0.04608,6e-05,6.95663]
[1779424782829,22.96,77646.45,43.9,0.04608,6e-05,6.95663]
[1779424786531,22.97,77632.83,43.9,0.04531,6e-05,6.86189]
[1779424792263,22.97,77632.15,43.9,0.04531,6e-05,6.8615]
[1779424797298,22.98,77633.74,43.9,0.04543,6e-05,6.87636]
[1779424802052,22.98,77633.12,43.9,0.04542,6e-05,6.87472]
[1779424809382,22.99,77633.05,43.9,0.04546,6e-05,6.87973]
[1779424815424,22.99,77631.86,43.9,0.04542,6e-05,6.87546]
[1779424820459,22.99,77632.91,43.9,0.04551,6e-05,6.88638]
[1779424825494,23.0,77636.12,43.9,0.04573,6e-05,6.91258]
[1779424830529,23.0,77636.43,43.9,0.04577,6e-05,6.91794]
[1779424837578,23.01,77636.18,43.9,0.04577,6e-05,6.91745]
[1779424843621,23.01,77632.08,43.9,0.04556,6e-05,6.89188]
[1779424848656,23.02,77632.25,43.9,0.0456,6e-05,6.89618]
[1779424854699,23.02,77632.3,43.9,0.04564,6e-05,6.90079]
[1779424859734,23.02,77624.71,43.9,0.04523,6e-05,6.85007]
[1779424864769,23.03,77620.83,43.9,0.04503,6e-05,6.82618]
[1779424866601,23.03,77619.61,43.9,0.04497,6e-05,6.81829]
[1779424871979,23.03,77619.34,43.9,0.04497,6e-05,6.81834]
[1779424878867,23.04,77617.04,43.9,0.04489,6e-05,6.80825]
[1779424883902,23.04,77627.22,43.9,0.0455,6e-05,6.88309]
[1779424888938,23.04,77628.65,43.9,0.0456,6e-05,6.89601]
[1779424892535,23.05,77627.74,43.9,0.04556,6e-05,6.89067]
[1779424896614,23.05,77629.02,43.9,0.04564,6e-05,6.89967]
[1779424901774,23.05,77630.52,43.9,0.04575,6e-05,6.91364]
[1779424907068,23.06,77630.43,43.9,0.04578,6e-05,6.91702]
[1779424912236,23.06,77630.49,43.9,0.04579,6e-05,6.91878]
[1779424925194,23.07,77630.3,43.9,0.04587,6e-05,6.9278]
[1779424934256,23.08,77630.23,43.9,0.04591,6e-05,6.93295]
[1779424941306,23.08,77630.3,43.9,0.04595,6e-05,6.93778]
[1779424952383,23.09,77630.23,43.9,0.04598,6e-05,6.94103]
[1779424956605,23.09,77629.14,43.9,0.04594,6e-05,6.9351]
[1779424966481,23.1,77630.76,43.9,0.04607,6e-05,6.95181]
[1779424971516,23.1,77630.14,43.9,0.04605,6e-05,6.9495]
[1779424977558,23.1,77630.15,43.9,0.04607,6e-05,6.95193]
[1779424982593,23.11,77630.25,43.9,0.04609,6e-05,6.95444]
[1779424986602,23.11,77630.25,43.9,0.04609,6e-05,6.95444]
[1779424991656,23.11,77631.19,43.9,0.04618,6e-05,6.96483]
[1779424997699,23.11,77631.18,43.9,0.0462,6e-05,6.96742]
[1779425002734,23.12,77631.19,43.9,0.04622,6e-05,6.96964]
[1779425008777,23.12,77630.76,43.9,0.04621,6e-05,6.96909]
[1779425013812,23.12,77631.03,43.9,0.04623,6e-05,6.97023]
[1779425018846,23.12,77630.76,43.9,0.04624,6e-05,6.97104]
[1779425026903,23.13,77630.57,43.9,0.04626,6e-05,6.97325]
[1779425031937,23.13,77629.32,43.9,0.0462,6e-05,6.96657]
[1779425037000,23.13,77629.23,43.9,0.04621,6e-05,6.96824]
[1779425042041,23.14,77622.17,43.9,0.04583,6e-05,6.9204]
[1779425046609,23.14,77624.28,43.9,0.04596,6e-05,6.93707]
[1779425052110,23.14,77624.05,43.9,0.04597,6e-05,6.93863]
[1779425058153,23.15,77623.38,43.9,0.04596,6e-05,6.93667]
[1779425063188,23.15,77620.04,43.9,0.04579,6e-05,6.91548]
[1779425068223,23.15,77620.42,43.9,0.04583,6e-05,6.92086]
[1779425074265,23.16,77618.95,43.9,0.04576,6e-05,6.91084]
[1779425079301,23.16,77620.33,43.9,0.04586,6e-05,6.92352]
[1779425084336,23.16,77619.03,43.9,0.04581,6e-05,6.91713]
[1779425089371,23.17,77623.23,43.9,0.04607,6e-05,6.94972]
[1779425094407,23.17,77623.13,43.9,0.04609,6e-05,6.95169]
[1779425099442,23.17,77621.41,43.9,0.04601,6e-05,6.94223]
[1779425104477,23.17,77613.78,43.9,0.0456,6e-05,6.89096]
[1779425109516,23.18,77613.76,43.9,0.04562,6e-05,6.89398]
[1779425115558,23.18,77613.47,43.9,0.04563,6e-05,6.8956]
[1779425120593,23.19,77613.72,43.9,0.04567,6e-05,6.9003]
[1779425121815,23.19,77614.27,43.9,0.04571,6e-05,6.90476]
[1779425122218,23.19,77614.27,43.9,0.04571,6e-05,6.90476]
[1779425122425,23.19,77614.27,43.9,0.04571,6e-05,6.90476]
[1779425124568,23.19,77614.51,43.9,0.04573,6e-05,6.90757]
[1779425127963,23.19,77614.52,43.9,0.04575,6e-05,6.91026]
[1779425137713,23.2,77613.95,43.9,0.04576,6e-05,6.91001]
[1779425143755,23.2,77611.49,43.9,0.04565,6e-05,6.89654]
[1779425148790,23.21,77611.23,43.9,0.04566,6e-05,6.89799]
[1779425153799,23.21,77611.48,43.9,0.04569,6e-05,6.90172]
[1779425159081,23.21,77608.45,43.9,0.04555,6e-05,6.8842]
[1779425164440,23.22,77601.28,43.9,0.04516,6e-05,6.83667]
[1779425170965,23.22,77595.84,43.9,0.04488,6e-05,6.80147]
[1779425176988,23.23,77590.94,43.9,0.04465,6e-05,6.77251]
[1779425182029,23.23,77590.36,43.9,0.04464,6e-05,6.77209]
[1779425188071,23.24,77590.37,43.9,0.04467,6e-05,6.77568]
[1779425196128,23.24,77590.99,43.9,0.04473,6e-05,6.78156]
[1779425201163,23.24,77588.76,43.9,0.04462,6e-05,6.76877]
[1779425206362,23.25,77587.43,43.9,0.04457,6e-05,6.76179]
[1779425212244,23.25,77583.44,43.9,0.04438,6e-05,6.73802]
[1779425217275,23.26,77581.61,43.9,0.0443,6e-05,6.72833]
[1779425222310,23.26,77581.43,43.9,0.04431,6e-05,6.73005]
[1779425227345,23.26,77580.76,43.9,0.0443,6e-05,6.7283]
[1779425232380,23.27,77584.86,43.9,0.04455,6e-05,6.75958]
[1779425237415,23.27,77590.98,43.9,0.04492,6e-05,6.80482]
[1779425243457,23.27,77591.8,43.9,0.04499,6e-05,6.81323]
[1779425248493,23.27,77597.11,43.9,0.0453,6e-05,6.85247]
[1779425253529,23.28,77599.19,43.9,0.04542,6e-05,6.86602]
[1779425258563,23.28,77597.84,43.9,0.04536,6e-05,6.85839]
[1779425263599,23.28,77598.37,43.9,0.0454,6e-05,6.86404]
[1779425268634,23.28,77600.3,43.9,0.04553,6e-05,6.87944]
[1779425273670,23.29,77588.38,43.9,0.04487,6e-05,6.79812]
[1779425278705,23.29,77587.56,43.9,0.04484,6e-05,6.79491]
[1779425283740,23.29,77585.08,43.9,0.04472,6e-05,6.78011]
[1779425290790,23.3,77582.49,43.9,0.04461,6e-05,6.76569]
[1779425295825,23.3,77582.91,43.9,0.04465,6e-05,6.77132]
[1779425300860,23.3,77587.95,43.9,0.04496,6e-05,6.80904]
[1779425305895,23.3,77588.19,43.9,0.04499,6e-05,6.8133]
[1779425310935,23.31,77585.9,43.9,0.04489,6e-05,6.79998]
[1779425315970,23.31,77585.05,43.9,0.04484,6e-05,6.79397]
[1779425322014,23.32,77584.46,43.9,0.04484,6e-05,6.79336]
[1779425328056,23.32,77585.56,43.9,0.04493,6e-05,6.80433]
[1779425333091,23.32,77585.54,43.9,0.04495,6e-05,6.80676]
[1779425338126,23.33,77585.32,43.9,0.04496,6e-05,6.8077]
[1779425342373,23.33,77585.08,44.9,0.04496,6e-05,6.80746]
[1779425342803,23.33,77585.08,44.9,0.04496,6e-05,6.80746]
[1779425342906,23.33,77585.02,44.9,0.04496,6e-05,6.80799]
[1779425350210,23.32,77584.99,44.9,0.04493,6e-05,6.80438]
[1779425355245,23.32,77585.09,44.9,0.04492,6e-05,6.80292]
[1779425356032,23.32,77585.09,44.9,0.04492,6e-05,6.80292]
[1779425356163,23.32,77585.09,44.9,0.04492,6e-05,6.80292]
[1779425362294,23.32,77584.72,44.9,0.04487,6e-05,6.79728]
[1779425367158,23.32,77584.9,44.9,0.04487,6e-05,6.79679]
[1779425373371,23.31,77584.16,44.9,0.04478,6e-05,6.78561]
[1779425379051,23.31,77582.21,44.9,0.04466,6e-05,6.77008]
[1779425380056,23.31,77582.32,44.9,0.04466,6e-05,6.77047]
[1779425386462,23.31,77581.88,44.9,0.04461,6e-05,6.76492]
[1779425392675,23.31,77581.88,44.9,0.04461,6e-05,6.76492]
[1779425398547,23.3,77583.08,44.9,0.04465,6e-05,6.76939]
[1779425403582,23.3,77583.01,44.9,0.04463,6e-05,6.76741]
[1779425408617,23.3,77583.6,44.9,0.04466,6e-05,6.77008]
[1779425410516,23.3,77583.49,44.9,0.04465,6e-05,6.76901]
[1779425416674,23.3,77583.73,44.9,0.04464,6e-05,6.76848]
[1779425421711,23.29,77585.85,44.9,0.04475,6e-05,6.78159]
[1779425425594,23.29,77584.69,44.9,0.04467,6e-05,6.77238]
[1779425430623,23.29,77587.75,44.9,0.04483,6e-05,6.79182]
[1779425436384,23.29,77588.23,44.9,0.04482,6e-05,6.79018]
[1779425436420,23.29,77588.23,44.9,0.04482,6e-05,6.79018]
[1779425440548,23.29,77594.34,44.9,0.04515,6e-05,6.8307]
[1779425440619,23.29,77594.34,44.9,0.04515,6e-05,6.8307]
[1779425445880,23.28,77596.03,44.9,0.04523,6e-05,6.83982]
[1779425447394,23.28,77597.12,44.9,0.04528,6e-05,6.84699]
[1779425452933,23.28,77599.98,44.9,0.04542,6e-05,6.86415]
[1779425457968,23.27,77603.69,44.9,0.04561,6e-05,6.8877]
[1779425458871,23.27,77603.69,44.9,0.04561,6e-05,6.8877]
[1779425464024,23.27,77606.55,44.9,0.04575,6e-05,6.9047]
[1779425465651,23.27,77608.53,44.9,0.04586,6e-05,6.91816]
[1779425465823,23.27,77608.53,44.9,0.04586,6e-05,6.91816]
[1779425465940,23.27,77608.53,44.9,0.04586,6e-05,6.91816]
[1779425466042,23.27,77621.33,44.9,0.0466,6e-05,7.00843]
[1779425466952,23.27,77621.33,44.9,0.0466,6e-05,7.00843]
[1779425467060,23.27,77621.33,44.9,0.0466,6e-05,7.00843]
[1779425467261,23.27,77620.53,44.9,0.04655,6e-05,7.00286]
[1779425467487,23.27,77620.53,44.9,0.04655,6e-05,7.00286]
[1779425467700,23.27,77620.53,44.9,0.04655,6e-05,7.00286]
[1779425467738,23.27,77620.53,44.9,0.04655,6e-05,7.00286]
[1779425467821,23.27,77620.53,44.9,0.04655,6e-05,7.00286]
[1779425468065,23.27,77620.53,44.9,0.04655,6e-05,7.00286]
[1779425468056,23.27,77620.64,44.9,0.04656,6e-05,7.00378]
[1779425468275,23.27,77620.64,44.9,0.04656,6e-05,7.00378]
[1779425469242,23.27,77621.54,44.9,0.04661,6e-05,7.00953]
[1779425469535,23.27,77621.54,44.9,0.04661,6e-05,7.00953]
[1779425469973,23.27,77621.54,44.9,0.04661,6e-05,7.00953]
[1779425472978,23.27,77624.13,44.9,0.04674,6e-05,7.02595]
[1779425474631,23.27,77626.7,44.9,0.04688,6e-05,7.04348]
[1779425474675,23.27,77626.7,44.9,0.04688,6e-05,7.04348]
[1779425475943,23.27,77614.55,44.9,0.04617,6e-05,6.95655]
[1779425476047,23.27,77614.55,44.9,0.04617,6e-05,6.95655]
[1779425476181,23.27,77609.87,44.9,0.0459,6e-05,6.92288]
[1779425476296,23.27,77609.87,44.9,0.0459,6e-05,6.92288]
[1779425478112,23.26,77609.9,44.9,0.0459,6e-05,6.92263]
[1779425480064,23.26,77609.56,44.9,0.04587,6e-05,6.9193]
[1779425480088,23.26,77609.56,44.9,0.04587,6e-05,6.9193]
[1779425485181,23.26,77610.58,44.9,0.04591,6e-05,6.92369]
[1779425491223,23.26,77613.55,44.9,0.04603,6e-05,6.9389]
[1779425492943,23.26,77613.55,44.9,0.04603,6e-05,6.9389]
[1779425498271,23.25,77609.16,44.9,0.04575,6e-05,6.90422]
[1779425501994,23.25,77609.25,44.9,0.04575,6e-05,6.90441]
[1779425508341,23.25,77604.43,44.9,0.04545,6e-05,6.86666]
[1779425509979,23.25,77604.43,44.9,0.04545,6e-05,6.86666]
[1779425515391,23.24,77603.11,44.9,0.04535,6e-05,6.8544]
[1779425524457,23.24,77607.94,44.9,0.04559,6e-05,6.88485]
[1779425527005,23.24,77610.81,44.9,0.04575,6e-05,6.90466]
[1779425532509,23.24,77609.51,44.9,0.04565,6e-05,6.89219]
[1779425537545,23.23,77609.94,44.9,0.04566,6e-05,6.89303]
[1779425544022,23.23,77609.49,44.9,0.04562,6e-05,6.88813]
[1779425549629,23.23,77609.18,44.9,0.04557,6e-05,6.88245]
[1779425558693,23.22,77609.45,44.9,0.04554,6e-05,6.87747]
[1779425561034,23.22,77609.51,44.9,0.04554,6e-05,6.87747]
[1779425566749,23.22,77614.21,44.9,0.04578,6e-05,6.90761]
[1779425571784,23.22,77608.17,44.9,0.04542,6e-05,6.86269]
[1779425576819,23.21,77608.91,44.9,0.04544,6e-05,6.86598]
[1779425578058,23.21,77608.91,44.9,0.04544,6e-05,6.86598]
[1779425585882,23.21,77611.33,44.9,0.04555,6e-05,6.87929]
[1779425587272,23.21,77611.93,44.9,0.04558,6e-05,6.88312]
[1779425593938,23.21,77613.15,44.9,0.04563,6e-05,6.88883]
[1779425595080,23.21,77613.15,44.9,0.04563,6e-05,6.88883]
[1779425600987,23.2,77613.93,44.9,0.04565,6e-05,6.89147]
[1779425606023,23.2,77616.27,44.9,0.04577,6e-05,6.90587]
[1779425611060,23.2,77616.45,44.9,0.04574,6e-05,6.90213]
[1779425612117,23.2,77616.45,44.9,0.04574,6e-05,6.90213]
[1779425618109,23.19,77614.7,44.9,0.04562,6e-05,6.88716]
[1779425621095,23.19,77614.78,44.9,0.04562,6e-05,6.88702]
[1779425626167,23.19,77615.06,44.9,0.04562,6e-05,6.88704]
[1779425629149,23.19,77615.06,44.9,0.04562,6e-05,6.88704]
[1779425634223,23.19,77614.83,44.9,0.04558,6e-05,6.88274]
[1779425639258,23.19,77615.66,44.9,0.04562,6e-05,6.88701]
[1779425644293,23.18,77615.31,44.9,0.04558,6e-05,6.88296]
[1779425646173,23.18,77614.57,44.9,0.04554,6e-05,6.87743]
[1779425651343,23.18,77611.68,44.9,0.04536,6e-05,6.85541]
[1779425656379,23.18,77611.91,44.9,0.04536,6e-05,6.85565]
[1779425663206,23.18,77611.73,44.9,0.04534,6e-05,6.85323]
[1779425671484,23.18,77610.5,44.9,0.04523,6e-05,6.83833]
[1779425676520,23.17,77610.96,44.9,0.04524,6e-05,6.84009]
[1779425680217,23.17,77610.56,44.9,0.04521,6e-05,6.83668]
[1779425681956,23.17,77610.56,44.9,0.04521,6e-05,6.83608]
[1779425682461,23.17,77610.6,44.9,0.04521,6e-05,6.83577]
[1779425686310,23.17,77608.38,44.9,0.04507,6e-05,6.81956]
[1779425686940,23.17,77608.38,44.9,0.04507,6e-05,6.81956]
[1779425691107,23.17,77605.79,44.9,0.04491,6e-05,6.79971]
[1779425691122,23.17,77605.79,44.9,0.04491,6e-05,6.79971]
[1779425691506,23.17,77605.78,44.9,0.04491,6e-05,6.79939]
[1779425691672,23.17,77605.78,44.9,0.04491,6e-05,6.79939]
[1779425691907,23.17,77605.78,44.9,0.04491,6e-05,6.79939]
[1779425692362,23.17,77605.78,44.9,0.04491,6e-05,6.79939]
[1779425691969,23.17,77580.04,44.9,0.04346,6e-05,6.62009]
[1779425694962,23.17,77575.47,44.9,0.04321,6e-05,6.58877]
[1779425695630,23.17,77575.47,44.9,0.04321,6e-05,6.58887]
[1779425696861,23.17,77575.47,44.9,0.04321,6e-05,6.58897]
[1779425697017,23.17,77575.47,44.9,0.04321,6e-05,6.58897]
[1779425700976,23.17,77573.94,44.9,0.04313,6e-05,6.57885]
[1779425704441,23.17,77571.7,44.9,0.04301,5e-05,6.56393]
[1779425709753,23.17,77572.97,44.9,0.04309,6e-05,6.57333]
[1779425714788,23.17,77573.67,44.9,0.04313,6e-05,6.57863]
[1779425719823,23.17,77573.53,44.9,0.04313,6e-05,6.57817]
[1779425725004,23.17,77573.38,44.9,0.04312,6e-05,6.57725]
[1779425730900,23.17,77573.42,44.9,0.04313,6e-05,6.57861]
[1779425739962,23.17,77573.93,44.9,0.04315,6e-05,6.5802]
[1779425742013,23.17,77573.93,44.9,0.04315,6e-05,6.58032]
[1779425748019,23.17,77574.94,44.9,0.04321,6e-05,6.58798]
[1779425753054,23.18,77578.07,44.9,0.04339,6e-05,6.60995]
[1779425758089,23.18,77581.48,44.9,0.04358,6e-05,6.63371]
[1779425759037,23.18,77581.48,44.9,0.04358,6e-05,6.63371]
[1779425765137,23.18,77579.57,44.9,0.04348,6e-05,6.62085]
[1779425770172,23.18,77580.0,44.9,0.0435,6e-05,6.62402]
[1779425775457,23.18,77583.32,44.9,0.04369,6e-05,6.64699]
[1779425775460,23.18,77583.32,44.9,0.04369,6e-05,6.64699]
[1779425781250,23.18,77584.56,44.9,0.04375,6e-05,6.65537]
[1779425786285,23.18,77585.05,44.9,0.04378,6e-05,6.65843]
[1779425786468,23.18,77585.05,44.9,0.04378,6e-05,6.65843]
[1779425787147,23.18,77585.05,44.9,0.04378,6e-05,6.65843]
[1779425792328,23.18,77587.51,44.9,0.04389,6e-05,6.67205]
[1779425801283,23.17,77587.12,44.9,0.04387,6e-05,6.66899]
[1779425801415,23.17,77587.12,44.9,0.04387,6e-05,6.66899]
[1779425801484,23.17,77587.05,44.9,0.04386,6e-05,6.66808]
[1779425813478,23.17,77584.69,44.9,0.04372,6e-05,6.65073]
[1779425818622,23.17,77583.05,44.9,0.04363,6e-05,6.63916]
[1779425824555,23.17,77583.78,44.9,0.04367,6e-05,6.64387]
[1779425827876,23.17,77583.79,44.9,0.04367,6e-05,6.64383]
[1779425833618,23.17,77583.78,44.9,0.04366,6e-05,6.64328]
[1779425835659,23.17,77583.78,44.9,0.04366,6e-05,6.64328]
[1779425844695,23.17,77583.53,44.9,0.04364,6e-05,6.64076]
[1779425850737,23.17,77583.89,44.9,0.04366,6e-05,6.64276]
[1779425852693,23.17,77583.87,44.9,0.04364,6e-05,6.63964]
[1779425860808,23.17,77582.67,44.9,0.04357,6e-05,6.6309]
[1779425865843,23.17,77587.09,44.9,0.04381,6e-05,6.66114]
[1779425869726,23.17,77587.58,44.9,0.04384,6e-05,6.66425]
[1779425874905,23.17,77589.07,44.9,0.04392,6e-05,6.67401]
[1779425880949,23.17,77591.03,44.9,0.04402,6e-05,6.68696]
[1779425885987,23.17,77590.1,44.9,0.04396,6e-05,6.68004]
[1779425886760,23.17,77590.1,44.9,0.04396,6e-05,6.68004]
[1779425893036,23.17,77590.03,44.9,0.04396,6e-05,6.67899]
[1779425897247,23.17,77589.95,44.9,0.04395,6e-05,6.67829]
[1779425904113,23.17,77589.47,44.9,0.04392,6e-05,6.6744]
[1779425909148,23.17,77589.43,44.9,0.04391,6e-05,6.67384]
[1779425914280,23.16,77589.14,44.9,0.04388,6e-05,6.66869]
[1779425921232,23.16,77589.17,44.9,0.04388,6e-05,6.66859]
[1779425926266,23.16,77589.25,44.9,0.04388,6e-05,6.66903]
[1779425926801,23.16,77589.25,44.9,0.04388,6e-05,6.66903]
[1779425926822,23.16,77589.25,44.9,0.04388,6e-05,6.66903]
[1779425932309,23.16,77589.3,44.9,0.04388,6e-05,6.66916]
[1779425937344,23.16,77589.33,44.9,0.04388,6e-05,6.66919]
[1779425939832,23.16,77589.75,44.9,0.0439,6e-05,6.67204]
[1779425945399,23.16,77589.27,44.9,0.04388,6e-05,6.66851]
[1779425950439,23.16,77589.85,44.9,0.04391,6e-05,6.67238]
[1779425955474,23.16,77590.4,44.9,0.04394,6e-05,6.67603]
[1779425956866,23.16,77590.3,44.9,0.04393,6e-05,6.6753]
[1779425962524,23.16,77590.43,44.9,0.04394,6e-05,6.67604]
[1779425967558,23.16,77588.44,44.9,0.04382,6e-05,6.66212]
[1779425972594,23.16,77587.35,44.9,0.04375,6e-05,6.65157]
[1779425977660,23.16,77587.56,44.9,0.04376,6e-05,6.65295]
[1779425982693,23.16,77587.03,44.9,0.04373,6e-05,6.64916]
[1779425988735,23.16,77587.77,44.9,0.04377,6e-05,6.65409]
[1779425997799,23.16,77587.62,44.9,0.04375,6e-05,6.65264]
[1779426002512,23.16,77587.6,44.9,0.04375,6e-05,6.65235]
[1779426003545,23.16,77582.88,44.9,0.04349,6e-05,6.61962]
[1779426008876,23.16,77580.66,44.9,0.04337,6e-05,6.60473]
[1779426013910,23.16,77586.05,44.9,0.04367,6e-05,6.6419]
[1779426016452,23.16,77585.81,44.9,0.04365,6e-05,6.6402]
[1779426021967,23.16,77586.13,44.9,0.04367,6e-05,6.64218]
[1779426027001,23.16,77585.4,44.9,0.04363,6e-05,6.63696]
[1779426033474,23.16,77584.67,44.9,0.04357,6e-05,6.62892]
[1779426039088,23.16,77578.66,44.9,0.04324,6e-05,6.58736]
[1779426044123,23.16,77578.66,44.9,0.04324,6e-05,6.58752]
[1779426050165,23.16,77578.3,44.9,0.04322,6e-05,6.58517]
[1779426056208,23.16,77576.62,44.9,0.04313,6e-05,6.57372]
[1779426062250,23.16,77576.19,44.9,0.0431,6e-05,6.57096]
[1779426068292,23.16,77575.91,44.9,0.04309,6e-05,6.56939]
[1779426080376,23.16,77575.75,44.9,0.04309,6e-05,6.5698]
[1779426089439,23.17,77575.55,44.9,0.04309,6e-05,6.56968]
[1779426101535,23.17,77576.21,44.9,0.04312,6e-05,6.57169]
[1779426102686,23.17,77576.21,44.9,0.04312,6e-05,6.57282]
[1779426111593,23.17,77573.54,44.9,0.04299,5e-05,6.55593]
[1779426116628,23.17,77573.62,44.9,0.043,5e-05,6.55716]
[1779426130726,23.17,77573.6,44.9,0.04301,5e-05,6.5588]
[1779426135761,23.17,77573.63,44.9,0.04302,5e-05,6.5596]
[1779426140796,23.17,77578.56,44.9,0.04329,6e-05,6.59392]
[1779426145831,23.17,77576.06,44.9,0.04316,6e-05,6.57692]
[1779426150866,23.17,77577.33,44.9,0.04323,6e-05,6.58587]
[1779426155902,23.17,77578.51,44.9,0.04328,6e-05,6.59118]
[1779426161944,23.17,77581.77,44.9,0.04346,6e-05,6.6135]
[1779426166991,23.17,77583.07,44.9,0.04353,6e-05,6.62226]
[1779426173033,23.17,77582.81,44.9,0.04351,6e-05,6.62013]
[1779426178106,23.17,77581.63,44.9,0.04344,6e-05,6.61173]
[1779426185117,23.17,77580.98,44.9,0.0434,6e-05,6.60688]
[1779426190152,23.17,77581.66,44.9,0.04344,6e-05,6.61131]
[1779426195187,23.17,77581.18,44.9,0.04341,6e-05,6.60772]
[1779426201229,23.17,77577.33,44.9,0.0432,6e-05,6.581]
[1779426206526,23.17,77577.11,44.9,0.04318,6e-05,6.57945]
[1779426212312,23.17,77572.04,44.9,0.04289,5e-05,6.54187]
[1779426212481,23.17,77572.04,44.9,0.04289,5e-05,6.54187]
[1779426212502,23.17,77555.08,44.9,0.04197,5e-05,6.4265]
[1779426215539,23.17,77553.99,44.9,0.04191,5e-05,6.41968]
[1779426221114,23.17,77561.32,44.9,0.04232,5e-05,6.47093]
[1779426224400,23.17,77561.74,44.9,0.04235,5e-05,6.47442]
[1779426230434,23.18,77559.06,44.9,0.04222,5e-05,6.45764]
[1779426236307,23.18,77560.14,44.9,0.04228,5e-05,6.46594]
[1779426236308,23.18,77560.14,44.9,0.04228,5e-05,6.46594]
[1779426241511,23.18,77560.03,44.9,0.04229,5e-05,6.46702]
[1779426246546,23.18,77564.61,44.9,0.04255,5e-05,6.49946]
[1779426251581,23.18,77566.1,44.9,0.04264,5e-05,6.51064]
[1779426252790,23.18,77566.1,44.9,0.04264,5e-05,6.51064]
[1779426258630,23.18,77567.25,44.9,0.04271,5e-05,6.51977]
[1779426263373,23.18,77566.7,44.9,0.04269,5e-05,6.51676]
[1779426268701,23.19,77568.42,44.9,0.04279,5e-05,6.52946]
[1779426268984,23.19,77568.42,44.9,0.04279,5e-05,6.52946]
[1779426274743,23.19,77568.68,44.9,0.04279,5e-05,6.52922]
[1779426279778,23.19,77570.97,44.9,0.04293,5e-05,6.54575]
[1779426279996,23.19,77570.97,44.9,0.04293,5e-05,6.54575]
[1779426280048,23.19,77570.97,44.9,0.04293,5e-05,6.54575]
[1779426285820,23.19,77578.59,44.9,0.04335,6e-05,6.59849]
[1779426290855,23.19,77580.22,44.9,0.04344,6e-05,6.60994]
[1779426292959,23.19,77580.62,44.9,0.04346,6e-05,6.61271]
[1779426293508,23.19,77580.64,44.9,0.04347,6e-05,6.61286]
[1779426298913,23.19,77575.14,44.9,0.04316,6e-05,6.57538]
[1779426303954,23.19,77580.1,44.9,0.04344,6e-05,6.60965]
[1779426305937,23.19,77580.75,44.9,0.04348,6e-05,6.61414]
[1779426312013,23.19,77582.09,44.9,0.04355,6e-05,6.62338]
[1779426317048,23.19,77581.28,44.9,0.04351,6e-05,6.61785]
[1779426322959,23.19,77576.29,44.9,0.04323,6e-05,6.58362]
[1779426327544,23.19,77576.25,44.9,0.04323,6e-05,6.5835]
[1779426327653,23.19,77576.25,44.9,0.04323,6e-05,6.5835]
[1779426333165,23.19,77576.35,44.9,0.04322,6e-05,6.58164]
[1779426341221,23.19,77576.36,44.9,0.04322,6e-05,6.58184]
[1779426348270,23.19,77576.74,44.9,0.04324,6e-05,6.58438]
[1779426349080,23.19,77576.74,44.9,0.04324,6e-05,6.58438]
[1779426357332,23.19,77576.99,44.9,0.04325,6e-05,6.58583]
[1779426363377,23.19,77577.15,44.9,0.04326,6e-05,6.5867]
[1779426365498,23.19,77576.99,44.9,0.04325,6e-05,6.58555]
[1779426371433,23.19,77584.69,44.9,0.04367,6e-05,6.63802]
[1779426372094,23.19,77584.69,44.9,0.04367,6e-05,6.63802]
[1779426377475,23.19,77589.83,44.9,0.04395,6e-05,6.67262]
[1779426382533,23.19,77590.17,44.9,0.04397,6e-05,6.67429]
[1779426388552,23.19,77594.25,44.9,0.04418,6e-05,6.70146]
[1779426389760,23.19,77594.25,44.9,0.04418,6e-05,6.70146]
[1779426395231,23.18,77603.22,44.9,0.04466,6e-05,6.75953]
[1779426399356,23.18,77601.67,44.9,0.04456,6e-05,6.74756]
[1779426401629,23.18,77601.18,44.9,0.04453,6e-05,6.74362]
[1779426408074,23.18,77601.62,44.9,0.04454,6e-05,6.74536]
[1779426414736,23.18,77601.64,44.9,0.04453,6e-05,6.74308]
[1779426419770,23.18,77602.37,44.9,0.04456,6e-05,6.74684]
[1779426425097,23.18,77602.52,44.9,0.04456,6e-05,6.74711]
[1779426431855,23.17,77604.34,44.9,0.04464,6e-05,6.75768]
[1779426436889,23.17,77613.77,44.9,0.04517,6e-05,6.82241]
[1779426440566,23.17,77614.13,44.9,0.04518,6e-05,6.82395]
[1779426440723,23.17,77614.13,44.9,0.04518,6e-05,6.82395]
[1779426441439,23.17,77614.12,44.9,0.04518,6e-05,6.82355]
[1779426442626,23.17,77614.18,44.9,0.04518,6e-05,6.82365]
[1779426447967,23.17,77608.83,44.9,0.04486,6e-05,6.78418]
[1779426455017,23.17,77603.31,44.9,0.04452,6e-05,6.74124]
[1779426459143,23.16,77609.13,44.9,0.04484,6e-05,6.78137]
[1779426469113,23.16,77608.99,44.9,0.04481,6e-05,6.77739]
[1779426474149,23.16,77610.21,44.9,0.04487,6e-05,6.78467]
[1779426474514,23.16,77610.21,44.9,0.04487,6e-05,6.78467]
[1779426480214,23.16,77620.46,44.9,0.04544,6e-05,6.85487]
[1779426484695,23.16,77618.12,44.9,0.0453,6e-05,6.83736]
[1779426490287,23.15,77620.34,44.9,0.0454,6e-05,6.85086]
[1779426494493,23.15,77622.23,44.9,0.04551,6e-05,6.86328]
[1779426494594,23.15,77623.81,44.9,0.04559,6e-05,6.87384]
[1779426501364,23.16,77621.68,44.9,0.04551,6e-05,6.86325]
[1779426506399,23.16,77620.31,44.9,0.04546,6e-05,6.85741]
[1779426511434,23.17,77621.11,44.9,0.04552,6e-05,6.86405]
[1779426516458,23.17,77621.07,44.9,0.04555,6e-05,6.86774]
[1779426521504,23.18,77622.25,44.9,0.04566,6e-05,6.88086]
[1779426526539,23.18,77621.34,44.9,0.04564,6e-05,6.87838]
[1779426531265,23.18,77621.38,44.9,0.04567,6e-05,6.88185]
[1779426540640,23.19,77622.62,44.9,0.0458,6e-05,6.89852]
[1779426545673,23.2,77621.43,44.9,0.04577,6e-05,6.89404]
[1779426551715,23.2,77620.98,44.9,0.04578,6e-05,6.89558]
[1779426557757,23.21,77621.99,44.9,0.04588,6e-05,6.90742]
[1779426562794,23.21,77623.95,44.9,0.04602,6e-05,6.92511]
[1779426567829,23.22,77624.7,44.9,0.0461,6e-05,6.93414]
[1779426573871,23.22,77626.19,44.9,0.0462,6e-05,6.94612]
[1779426583941,23.23,77627.54,44.9,0.04634,6e-05,6.9628]
[1779426593294,23.23,77628.38,44.9,0.04641,6e-05,6.97158]
[1779426601062,23.25,77631.25,44.9,0.04665,6e-05,7.00096]
[1779426601612,23.25,77631.25,44.9,0.04665,6e-05,7.00096]
[1779426601621,23.25,77631.25,44.9,0.04665,6e-05,7.00096]
[1779426602069,23.25,77631.32,44.9,0.04666,6e-05,7.00211]
[1779426603883,23.25,77631.37,44.9,0.04666,6e-05,7.00215]
[1779426604094,23.25,77631.45,44.9,0.04666,6e-05,7.00241]
[1779426609131,23.25,77643.64,44.9,0.04741,6e-05,7.09272]
[1779426614166,23.25,77648.15,44.9,0.04769,6e-05,7.12735]
[1779426617053,23.25,77647.96,44.9,0.04769,6e-05,7.12677]
[1779426619892,23.25,77649.41,44.9,0.04778,6e-05,7.13838]
[1779426620645,23.25,77652.09,44.9,0.04795,6e-05,7.15811]
[1779426622519,23.25,77652.11,44.9,0.04795,6e-05,7.15891]
[1779426628265,23.26,77652.73,44.9,0.048,6e-05,7.16527]
[1779426633300,23.26,77652.61,44.9,0.04799,6e-05,7.16281]
[1779426638335,23.26,77655.23,44.9,0.04816,6e-05,7.18309]
[1779426643370,23.26,77647.39,44.9,0.0477,6e-05,7.12761]
[1779426649366,23.26,77646.34,44.9,0.04765,6e-05,7.12122]
[1779426649421,23.26,77646.45,44.9,0.04766,6e-05,7.12231]
[1779426652675,23.26,77633.48,44.9,0.0469,6e-05,7.03029]
[1779426658479,23.27,77632.96,44.9,0.0469,6e-05,7.02968]
[1779426663514,23.27,77631.91,44.9,0.04685,6e-05,7.02454]
[1779426668549,23.27,77632.32,44.9,0.0469,6e-05,7.02987]
[1779426673584,23.28,77633.26,44.9,0.04697,6e-05,7.03895]
[1779426678619,23.28,77633.81,44.9,0.04702,6e-05,7.04522]
[1779426683654,23.28,77623.68,44.9,0.04646,6e-05,6.97598]
[1779426691710,23.29,77623.04,44.9,0.04644,6e-05,6.97323]
[1779426696745,23.29,77623.01,44.9,0.04646,6e-05,6.97607]
[1779426702787,23.3,77618.73,44.9,0.04625,6e-05,6.94961]
[1779426704612,23.3,77618.8,44.9,0.04626,6e-05,6.95077]
[1779426704801,23.3,77618.57,44.9,0.04625,6e-05,6.94981]
[1779426710843,23.3,77615.41,44.9,0.04605,6e-05,6.92532]
[1779426711821,23.3,77615.41,44.9,0.04605,6e-05,6.92532]
[1779426711862,23.3,77615.41,44.9,0.04605,6e-05,6.92532]
[1779426716886,23.29,77609.97,44.9,0.04572,6e-05,6.88488]
[1779426721921,23.29,77607.23,44.9,0.04555,6e-05,6.86399]
[1779426726179,23.29,77607.66,44.9,0.04556,6e-05,6.86607]
[1779426731991,23.29,77608.18,44.9,0.04557,6e-05,6.86734]
[1779426740047,23.28,77608.75,44.9,0.04558,6e-05,6.86846]
[1779426743200,23.28,77608.8,44.9,0.04558,6e-05,6.86843]
[1779426749111,23.28,77608.78,44.9,0.04556,6e-05,6.86518]
[1779426754146,23.28,77608.25,44.9,0.04549,6e-05,6.85651]
[1779426759181,23.28,77607.46,44.9,0.04543,6e-05,6.84904]
[1779426760211,23.28,77607.46,44.9,0.04543,6e-05,6.84904]
[1779426766230,23.27,77607.2,44.9,0.04539,6e-05,6.84449]
[1779426771264,23.27,77608.02,44.9,0.04542,6e-05,6.8483]
[1779426776299,23.27,77607.37,44.9,0.04537,6e-05,6.84174]
[1779426777234,23.27,77607.37,44.9,0.04537,6e-05,6.84174]
[1779426782342,23.26,77608.28,44.9,0.0454,6e-05,6.84575]
[1779426790398,23.26,77608.5,44.9,0.04539,6e-05,6.84408]
[1779426794256,23.26,77612.72,44.9,0.04562,6e-05,6.87245]
[1779426795118,23.26,77610.26,44.9,0.04548,6e-05,6.85469]
[1779426801475,23.26,77610.92,44.9,0.04549,6e-05,6.85644]
[1779426806510,23.25,77610.89,44.9,0.04547,6e-05,6.85415]
[1779426811291,23.25,77611.09,44.9,0.04547,6e-05,6.85391]
[1779426816580,23.25,77620.93,44.9,0.04599,6e-05,6.91764]
[1779426821615,23.24,77620.39,44.9,0.04594,6e-05,6.91148]
[1779426824612,23.24,77618.16,44.9,0.04581,6e-05,6.89527]
[1779426824713,23.24,77618.16,44.9,0.0458,6e-05,6.89445]
[1779426830678,23.25,77620.37,44.9,0.04596,6e-05,6.91387]
[1779426835713,23.25,77620.84,44.9,0.04602,6e-05,6.92036]
[1779426841755,23.26,77621.36,44.9,0.04608,6e-05,6.92786]
[1779426846790,23.26,77621.1,44.9,0.04609,6e-05,6.92922]
[1779426851824,23.26,77620.37,44.9,0.04608,6e-05,6.92797]
[1779426858874,23.27,77620.92,44.9,0.04615,6e-05,6.93648]
[1779426864917,23.27,77621.56,44.9,0.04622,6e-05,6.94493]
[1779426871966,23.28,77620.45,44.9,0.04617,6e-05,6.93864]
[1779426876575,23.28,77620.42,44.9,0.04619,6e-05,6.94043]
[1779426877002,23.28,77619.99,44.9,0.04617,6e-05,6.93765]
[1779426884074,23.28,77620.01,44.9,0.04616,6e-05,6.93702]
[1779426890093,23.28,77614.42,44.9,0.0458,6e-05,6.89332]
[1779426895128,23.27,77613.85,44.9,0.04576,6e-05,6.88759]
[1779426895643,23.27,77613.85,44.9,0.04576,6e-05,6.88759]
[1779426895976,23.27,77613.85,44.9,0.04576,6e-05,6.88759]
[1779426896107,23.27,77613.85,44.9,0.04576,6e-05,6.88759]
[1779426901170,23.27,77614.03,44.9,0.04575,6e-05,6.88667]
[1779426903973,23.27,77619.1,44.9,0.04604,6e-05,6.92177]
[1779426904129,23.27,77619.1,44.9,0.04604,6e-05,6.92177]
[1779426911240,23.27,77624.35,44.9,0.04631,6e-05,6.9555]
[1779426913430,23.27,77625.3,44.9,0.04636,6e-05,6.96178]
[1779426919512,23.26,77625.48,44.9,0.04635,6e-05,6.96021]
[1779426925339,23.26,77628.77,44.9,0.04652,6e-05,6.98045]
[1779426930971,23.26,77629.2,44.9,0.04652,6e-05,6.98165]
[1779426937423,23.25,77624.51,44.9,0.04621,6e-05,6.942]
[1779426942459,23.25,77624.48,44.9,0.04619,6e-05,6.93999]
[1779426948002,23.25,77624.45,44.9,0.04618,6e-05,6.93907]
[1779426956557,23.25,77624.59,44.9,0.04616,6e-05,6.93604]
[1779426961592,23.24,77627.08,44.9,0.04629,6e-05,6.95206]
[1779426965026,23.24,77627.59,44.9,0.04631,6e-05,6.95465]
[1779426966584,23.24,77627.64,44.9,0.04631,6e-05,6.95466]
[1779426966627,23.24,77627.6,44.9,0.0463,6e-05,6.95403]
[1779426971662,23.25,77627.56,44.9,0.04633,6e-05,6.95727]
[1779426978711,23.25,77627.94,44.9,0.04639,6e-05,6.96485]
[1779426983746,23.26,77625.52,44.9,0.04628,6e-05,6.95123]
[1779426988782,23.26,77625.64,44.9,0.04632,6e-05,6.95565]
[1779426996588,23.26,77625.91,44.9,0.04634,6e-05,6.95739]
[1779426996595,23.27,77623.27,44.9,0.04621,6e-05,6.94145]
[1779426996784,23.27,77623.27,44.9,0.04621,6e-05,6.94145]
[1779427003142,23.27,77624.86,44.9,0.0463,6e-05,6.95274]
[1779427008572,23.26,77624.86,44.9,0.04627,6e-05,6.94949]
[1779427016979,23.26,77624.86,44.9,0.04625,6e-05,6.94628]
[1779427022014,23.26,77624.93,44.9,0.04624,6e-05,6.94509]
[1779427025605,23.26,77624.93,44.9,0.04624,6e-05,6.94509]
[1779427034098,23.25,77624.59,44.9,0.04618,6e-05,6.93817]
[1779427042628,23.25,77624.91,44.9,0.0462,6e-05,6.9401]
[1779427048319,23.25,77624.91,44.9,0.04617,6e-05,6.93664]
[1779427054238,23.24,77628.42,44.9,0.04632,6e-05,6.9551]
[1779427056589,23.24,77628.52,44.9,0.04633,6e-05,6.95542]
[1779427056692,23.24,77628.53,44.9,0.04632,6e-05,6.95509]
[1779427062696,23.25,77627.96,44.9,0.04632,6e-05,6.95431]
[1779427068336,23.25,77628.14,44.9,0.04637,6e-05,6.9602]
[1779427073370,23.26,77627.34,44.9,0.04635,6e-05,6.95784]
[1779427078406,23.26,77627.63,44.9,0.04639,6e-05,6.96324]
[1779427083441,23.26,77625.64,44.9,0.0463,6e-05,6.95246]
[1779427086599,23.26,77625.53,44.9,0.04631,6e-05,6.95304]
[1779427086659,23.26,77625.53,44.9,0.04631,6e-05,6.95304]
[1779427086695,23.27,77625.53,44.9,0.04631,6e-05,6.95371]
[1779427094848,23.26,77625.57,44.9,0.04629,6e-05,6.95094]
[1779427097748,23.26,77625.52,44.9,0.04629,6e-05,6.95019]
[1779427108618,23.26,77625.59,44.9,0.04625,6e-05,6.9457]
[1779427112853,23.25,77625.6,44.9,0.04624,6e-05,6.94502]
[1779427118575,23.25,77623.08,44.9,0.04606,6e-05,6.92165]
[1779427118628,23.25,77623.08,44.9,0.04606,6e-05,6.92165]
[1779427123122,23.25,77622.52,44.9,0.04601,6e-05,6.91607]
[1779427130772,23.25,77621.92,44.9,0.04596,6e-05,6.90929]
[1779427135807,23.25,77613.75,44.9,0.04547,6e-05,6.85026]
[1779427140191,23.24,77614.58,44.9,0.04551,6e-05,6.85516]
[1779427145877,23.24,77614.48,44.9,0.0455,6e-05,6.853]
[1779427150912,23.24,77618.54,44.9,0.04572,6e-05,6.88037]
[1779427155947,23.24,77620.14,44.9,0.0458,6e-05,6.89013]
[1779427157215,23.24,77620.14,44.9,0.0458,6e-05,6.89013]
[1779427162997,23.24,77620.12,44.9,0.04578,6e-05,6.88782]
[1779427172413,23.24,77620.04,44.9,0.04576,6e-05,6.88602]
[1779427173710,23.23,77618.95,44.9,0.04567,6e-05,6.8735]
[1779427182035,23.23,77616.33,44.9,0.04551,6e-05,6.85448]
[1779427182762,23.23,77616.33,44.9,0.04551,6e-05,6.85448]
[1779427190190,23.23,77616.22,44.9,0.04547,6e-05,6.84958]
[1779427196232,23.23,77616.34,44.9,0.04546,6e-05,6.84855]
[1779427199788,23.23,77618.53,44.9,0.04559,6e-05,6.86348]
[1779427205295,23.22,77617.94,44.9,0.04554,6e-05,6.85735]
[1779427211339,23.22,77620.79,44.9,0.04569,6e-05,6.87568]
[1779427216811,23.22,77620.61,44.9,0.04566,6e-05,6.8731]
[1779427223422,23.22,77618.27,44.9,0.04551,6e-05,6.85438]
[1779427228457,23.22,77616.66,44.9,0.04541,6e-05,6.84182]
[1779427229273,23.22,77616.66,44.9,0.04541,6e-05,6.84182]
[1779427234499,23.21,77616.26,44.9,0.04536,6e-05,6.83469]
[1779427241900,23.21,77616.09,44.9,0.04534,6e-05,6.83265]
[1779427242079,23.21,77616.05,44.9,0.04533,6e-05,6.83174]
[1779427248597,23.21,77615.25,44.9,0.04527,6e-05,6.82467]
[1779427252399,23.21,77615.67,44.9,0.0453,6e-05,6.82723]
[1779427254492,23.21,77614.81,44.9,0.04524,6e-05,6.82059]
[1779427259674,23.21,77599.27,44.9,0.04435,6e-05,6.71141]
[1779427265717,23.21,77598.17,44.9,0.04429,6e-05,6.70344]
[1779427271759,23.21,77597.52,44.9,0.04425,6e-05,6.6985]
[1779427277801,23.21,77597.56,44.9,0.04425,6e-05,6.6984]
[1779427281099,23.21,77597.56,44.9,0.04425,6e-05,6.6984]
[1779427288878,23.21,77597.95,44.9,0.04427,6e-05,6.70051]
[1779427293914,23.21,77597.51,44.9,0.04422,6e-05,6.69425]
[1779427296803,23.21,77597.51,44.9,0.04422,6e-05,6.69425]
[1779427302979,23.21,77590.75,44.9,0.04384,6e-05,6.64744]
[1779427308017,23.21,77589.76,44.9,0.04379,6e-05,6.64073]
[1779427313052,23.21,77588.39,44.9,0.04371,6e-05,6.63145]
[1779427318087,23.21,77587.95,44.9,0.04369,6e-05,6.62865]
[1779427325136,23.21,77586.87,44.9,0.04363,6e-05,6.6215]
[1779427331180,23.21,77588.09,44.9,0.0437,6e-05,6.63018]
[1779427336214,23.21,77588.96,44.9,0.04375,6e-05,6.63631]
[1779427341940,23.21,77587.79,44.9,0.04369,6e-05,6.62827]
[1779427347291,23.21,77587.97,44.9,0.0437,6e-05,6.62967]
[1779427352326,23.21,77588.19,44.9,0.04369,6e-05,6.62834]
[1779427357361,23.21,77587.9,44.9,0.04368,6e-05,6.62646]
[1779427362396,23.21,77583.13,44.9,0.04342,6e-05,6.59381]
[1779427367431,23.21,77582.46,44.9,0.04338,6e-05,6.58938]
[1779427372466,23.21,77582.0,44.9,0.04336,6e-05,6.58633]
[1779427377501,23.21,77581.32,44.9,0.04332,6e-05,6.58169]
[1779427382536,23.21,77577.08,44.9,0.04308,6e-05,6.55264]
[1779427387571,23.21,77576.82,44.9,0.04307,6e-05,6.55114]
[1779427392605,23.21,77576.76,44.9,0.04307,6e-05,6.55106]
[1779427400662,23.21,77576.77,44.9,0.04308,6e-05,6.55175]
[1779427405697,23.21,77576.21,44.9,0.04305,6e-05,6.54834]
[1779427413753,23.21,77572.03,44.9,0.04281,5e-05,6.51767]
[1779427418788,23.21,77562.46,44.9,0.0423,5e-05,6.45355]
[1779427423822,23.21,77560.7,44.9,0.04221,5e-05,6.44314]
[1779427429865,23.22,77561.01,44.9,0.04225,5e-05,6.44713]
[1779427435907,23.22,77550.82,44.9,0.04171,5e-05,6.38037]
[1779427436528,23.22,77550.82,44.9,0.04171,5e-05,6.38037]
[1779427437332,23.22,77542.68,44.9,0.04128,5e-05,6.32617]
[1779427437923,23.22,77532.06,44.9,0.04072,5e-05,6.25589]
[1779427438333,23.22,77532.06,44.9,0.04072,5e-05,6.25589]
[1779427439321,23.22,77532.08,44.9,0.04074,5e-05,6.25744]
[1779427440511,23.22,77532.47,44.9,0.04077,5e-05,6.26146]
[1779427440944,23.23,77532.93,44.9,0.0408,5e-05,6.26593]
[1779427442087,23.23,77532.93,44.9,0.0408,5e-05,6.26593]
[1779427447993,23.23,77529.32,44.9,0.04065,5e-05,6.24629]
[1779427453028,23.23,77528.99,44.9,0.04066,5e-05,6.24725]
[1779427457123,23.24,77529.03,44.9,0.04067,5e-05,6.24936]
[1779427458051,23.24,77529.17,44.9,0.04068,5e-05,6.25089]
[1779427462507,23.24,77529.17,44.9,0.04069,5e-05,6.2515]
[1779427468133,23.25,77512.25,44.9,0.03986,5e-05,6.1463]
[1779427470758,23.25,77506.39,44.9,0.03957,5e-05,6.10951]
[1779427476192,23.25,77502.04,44.9,0.03937,5e-05,6.08338]
[1779427481229,23.26,77502.11,44.9,0.03941,5e-05,6.08818]
[1779427487273,23.27,77502.18,44.9,0.03945,5e-05,6.09379]
[1779427493313,23.27,77502.08,44.9,0.03949,5e-05,6.09823]
[1779427498348,23.28,77502.31,44.9,0.03953,5e-05,6.1039]
[1779427503384,23.28,77502.07,44.9,0.03955,5e-05,6.10647]
[1779427508419,23.29,77506.47,44.9,0.03981,5e-05,6.13931]
[1779427513454,23.29,77510.45,44.9,0.04005,5e-05,6.16919]
[1779427518489,23.3,77511.09,44.9,0.04011,5e-05,6.177]
[1779427523523,23.3,77511.28,44.9,0.04015,5e-05,6.18238]
[1779427528559,23.31,77514.57,44.9,0.04035,5e-05,6.2073]
[1779427533594,23.31,77514.66,44.9,0.04036,5e-05,6.20819]
[1779427537829,23.31,77521.16,44.9,0.04072,5e-05,6.25285]
[1779427538594,23.31,77522.78,44.9,0.04081,5e-05,6.26412]
[1779427543664,23.32,77524.48,44.9,0.04092,5e-05,6.27844]
[1779427548699,23.32,77523.82,44.9,0.04091,5e-05,6.27664]
[1779427550849,23.32,77523.74,44.9,0.04091,5e-05,6.27663]
[1779427551863,23.32,77524.04,44.9,0.04093,5e-05,6.27914]
[1779427557762,23.32,77525.53,44.9,0.04103,5e-05,6.29252]
[1779427562797,23.33,77524.46,44.9,0.041,5e-05,6.28797]
[1779427568839,23.33,77524.74,44.9,0.04104,5e-05,6.29291]
[1779427573874,23.33,77529.8,44.9,0.04132,5e-05,6.32901]
[1779427578909,23.34,77531.14,44.9,0.04141,5e-05,6.34015]
[1779427584951,23.34,77530.9,44.9,0.04142,5e-05,6.34117]
[1779427589986,23.34,77530.67,44.9,0.04143,5e-05,6.34182]
[1779427595352,23.34,77533.25,44.9,0.04156,5e-05,6.35791]
[1779427601067,23.35,77532.84,44.9,0.04156,5e-05,6.35809]
[1779427607108,23.35,77532.97,44.9,0.04159,5e-05,6.36146]
[1779427617178,23.36,77533.01,44.9,0.04162,5e-05,6.3659]
[1779427622214,23.36,77532.38,44.9,0.04161,5e-05,6.3638]
[1779427628256,23.36,77530.46,44.9,0.04153,5e-05,6.35352]
[1779427633419,23.36,77530.33,44.9,0.04154,5e-05,6.35487]
[1779427633420,23.36,77530.33,44.9,0.04154,5e-05,6.35487]
[1779427643363,23.37,77530.82,44.9,0.0416,5e-05,6.36248]
[1779427648398,23.37,77526.57,44.9,0.04139,5e-05,6.33627]
[1779427653650,23.37,77526.51,44.9,0.04139,5e-05,6.33681]
[1779427658865,23.38,77520.32,44.9,0.04108,5e-05,6.29619]
[1779427662700,23.38,77511.85,44.9,0.04065,5e-05,6.24243]
[1779427667889,23.38,77522.29,44.9,0.04122,5e-05,6.31442]
[1779427674508,23.39,77523.15,44.9,0.04129,5e-05,6.32326]
[1779427674796,23.39,77523.15,44.9,0.04129,5e-05,6.32326]
[1779427680628,23.39,77515.92,44.9,0.04094,5e-05,6.27871]
[1779427685663,23.39,77516.27,44.9,0.04098,5e-05,6.28357]
[1779427692712,23.4,77517.5,44.9,0.04107,5e-05,6.29513]
[1779427697748,23.4,77517.2,44.9,0.04108,5e-05,6.29587]
[1779427702782,23.4,77514.5,44.9,0.04095,5e-05,6.28023]
[1779427707818,23.41,77514.5,44.9,0.04097,5e-05,6.28253]
[1779427712853,23.41,77516.25,44.9,0.04106,5e-05,6.2935]
[1779427717888,23.41,77516.51,44.9,0.04109,5e-05,6.29738]
[1779427722923,23.42,77514.4,44.9,0.041,5e-05,6.28553]
[1779427727958,23.42,77514.56,44.9,0.04103,5e-05,6.28879]
[1779427732993,23.42,77520.52,44.9,0.04136,5e-05,6.33025]
[1779427738028,23.42,77520.6,44.9,0.04138,5e-05,6.33257]
[1779427745079,23.43,77521.25,44.9,0.04143,5e-05,6.33935]
[1779427750115,23.43,77521.17,44.9,0.04144,5e-05,6.34055]
[1779427755150,23.43,77521.66,44.9,0.04148,5e-05,6.34552]
[1779427760185,23.43,77521.95,44.9,0.04151,5e-05,6.3491]
[1779427765221,23.43,77522.98,44.9,0.04158,5e-05,6.35757]
[1779427765552,23.43,77522.98,44.9,0.04158,5e-05,6.35757]
[1779427771265,23.44,77525.69,44.9,0.04172,5e-05,6.37453]
[1779427776300,23.44,77529.72,44.9,0.04194,5e-05,6.40286]
[1779427777673,23.44,77530.27,44.9,0.04197,5e-05,6.40679]
[1779427778776,23.44,77529.58,44.9,0.04194,5e-05,6.40242]
[1779427779012,23.44,77529.58,44.9,0.04194,5e-05,6.40242]
[1779427779883,23.44,77530.08,44.9,0.04197,5e-05,6.40602]
[1779427786370,23.44,77535.78,44.9,0.04229,5e-05,6.44565]
[1779427791406,23.44,77537.59,44.9,0.04239,5e-05,6.45887]
[1779427796444,23.44,77538.23,44.9,0.04243,5e-05,6.46418]
[1779427801479,23.44,77538.23,44.9,0.04244,5e-05,6.46521]
[1779427806515,23.45,77545.43,44.9,0.04284,5e-05,6.5147]
[1779427812557,23.45,77545.8,44.9,0.04287,5e-05,6.51811]
[1779427817592,23.45,77551.69,44.9,0.04319,5e-05,6.55868]
[1779427817607,23.45,77551.69,44.9,0.04319,5e-05,6.55868]
[1779427821936,23.45,77551.91,44.9,0.04321,5e-05,6.56042]
[1779427822524,23.45,77551.91,44.9,0.04321,5e-05,6.56042]
[1779427828677,23.45,77552.84,44.9,0.04326,5e-05,6.56749]
[1779427829619,23.45,77552.84,44.9,0.04326,5e-05,6.56749]
[1779427835551,23.45,77556.97,44.9,0.04348,5e-05,6.59311]
[1779427838794,23.45,77564.88,44.9,0.04391,6e-05,6.64727]
[1779427844791,23.45,77557.69,44.9,0.04351,6e-05,6.59779]
[1779427845848,23.45,77557.69,44.9,0.04351,6e-05,6.59779]
[1779427846585,23.45,77557.69,44.9,0.04351,6e-05,6.59779]
[1779427854861,23.45,77559.51,44.9,0.04362,6e-05,6.61038]
[1779427863930,23.45,77559.29,44.9,0.04361,6e-05,6.60918]
[1779427869155,23.45,77559.0,44.9,0.04359,6e-05,6.60725]
[1779427869707,23.45,77559.3,44.9,0.04361,6e-05,6.60952]
[1779427870889,23.45,77546.25,44.9,0.0429,5e-05,6.5209]
[1779427871916,23.45,77543.95,44.9,0.04277,5e-05,6.50556]
[1779427873615,23.45,77544.44,44.9,0.0428,5e-05,6.5091]
[1779427875594,23.45,77550.18,44.9,0.04312,5e-05,6.5484]
[1779427875596,23.45,77550.18,44.9,0.04312,5e-05,6.5484]
[1779427878097,23.45,77554.78,44.9,0.04337,5e-05,6.58011]
[1779427884076,23.45,77553.07,44.9,0.04329,5e-05,6.56948]
[1779427886778,23.45,77550.59,44.9,0.04315,5e-05,6.55295]
[1779427892133,23.45,77549.86,44.9,0.04311,5e-05,6.54625]
[1779427897168,23.46,77546.85,44.9,0.04295,5e-05,6.52687]
[1779427902203,23.46,77544.5,44.9,0.04283,5e-05,6.51221]
[1779427907634,23.46,77544.68,44.9,0.04285,5e-05,6.51442]
[1779427915294,23.46,77546.7,44.9,0.04298,5e-05,6.53012]
[1779427920329,23.46,77545.28,44.9,0.04291,5e-05,6.52162]
[1779427925364,23.46,77541.79,44.9,0.04273,5e-05,6.49928]
[1779427928491,23.46,77538.49,44.9,0.04255,5e-05,6.4776]
[1779427929091,23.46,77538.31,44.9,0.04255,5e-05,6.4767]
[1779427934427,23.47,77537.03,44.9,0.04249,5e-05,6.46992]
[1779427939462,23.47,77536.16,44.9,0.04246,5e-05,6.46558]
[1779427944496,23.47,77536.03,44.9,0.04246,5e-05,6.4662]
[1779427949532,23.47,77535.77,44.9,0.04246,5e-05,6.46591]
[1779427954569,23.47,77535.26,44.9,0.04243,5e-05,6.46101]
[1779427959604,23.48,77540.13,44.9,0.0427,5e-05,6.49501]
[1779427964639,23.48,77547.63,44.9,0.04312,5e-05,6.54668]
[1779427965539,23.48,77547.63,44.9,0.04312,5e-05,6.54668]
[1779427972012,23.48,77549.0,44.9,0.0432,5e-05,6.55668]
[1779427977730,23.48,77534.74,44.9,0.04243,5e-05,6.46174]
[1779427982765,23.48,77535.42,44.9,0.04248,5e-05,6.4678]
[1779427987800,23.48,77534.35,44.9,0.04244,5e-05,6.46209]
[1779427992836,23.48,77533.33,44.9,0.04239,5e-05,6.45668]
[1779427998778,23.49,77533.04,44.9,0.04239,5e-05,6.45616]
[1779428007941,23.49,77529.99,44.9,0.04225,5e-05,6.43874]
[1779428012975,23.49,77529.16,44.9,0.0422,5e-05,6.43172]
[1779428018011,23.49,77529.48,44.9,0.04223,5e-05,6.43531]
[1779428023049,23.49,77518.76,44.9,0.04167,5e-05,6.36514]
[1779428028085,23.5,77515.18,44.9,0.0415,5e-05,6.34356]
[1779428033121,23.5,77515.39,44.9,0.04152,5e-05,6.34699]
[1779428038156,23.5,77517.66,44.9,0.04166,5e-05,6.36405]
[1779428043620,23.5,77525.36,44.9,0.04208,5e-05,6.41649]
[1779428049239,23.51,77526.89,44.9,0.04218,5e-05,6.42901]
[1779428054274,23.51,77528.13,44.9,0.04226,5e-05,6.43863]
[1779428059310,23.51,77528.0,44.9,0.04226,5e-05,6.43897]
[1779428064345,23.51,77527.7,44.9,0.04225,5e-05,6.43817]
[1779428069380,23.51,77526.83,44.9,0.04222,5e-05,6.43358]
[1779428076429,23.51,77526.39,44.9,0.04219,5e-05,6.42954]
[1779428077939,23.51,77526.39,44.9,0.04219,5e-05,6.42954]
[1779428078945,23.52,77523.42,44.9,0.04204,5e-05,6.41021]
[1779428080842,23.52,77522.27,44.9,0.04198,5e-05,6.40282]
[1779428081628,23.52,77522.45,44.9,0.04199,5e-05,6.40432]
[1779428086310,23.52,77523.16,44.9,0.04204,5e-05,6.41046]
[1779428092541,23.52,77522.15,44.9,0.042,5e-05,6.40563]
[1779428097576,23.52,77520.83,44.9,0.04194,5e-05,6.39816]
[1779428102611,23.52,77521.59,44.9,0.04199,5e-05,6.40457]
[1779428108535,23.52,77521.27,44.9,0.04198,5e-05,6.40347]
[1779428108536,23.52,77521.27,44.9,0.04198,5e-05,6.40347]
[1779428113688,23.53,77520.84,44.9,0.04197,5e-05,6.40236]
[1779428119730,23.53,77520.97,44.9,0.04199,5e-05,6.40471]
[1779428125772,23.53,77520.86,44.9,0.042,5e-05,6.40543]
[1779428125978,23.53,77520.86,44.9,0.042,5e-05,6.40543]
[1779428126735,23.53,77520.86,44.9,0.042,5e-05,6.40543]
[1779428131361,23.53,77514.85,44.9,0.04169,5e-05,6.36693]
[1779428136849,23.53,77506.93,44.9,0.04127,5e-05,6.31394]
[1779428141884,23.54,77506.89,44.9,0.04129,5e-05,6.31575]
[1779428146919,23.54,77504.7,44.9,0.04119,5e-05,6.30343]
[1779428153789,23.54,77505.64,44.9,0.04125,5e-05,6.31135]
[1779428153915,23.54,77505.64,44.9,0.04125,5e-05,6.31135]
[1779428162030,23.55,77512.16,44.9,0.04163,5e-05,6.35868]
[1779428172914,23.55,77512.24,44.9,0.04165,5e-05,6.36064]
[1779428178147,23.55,77513.77,44.9,0.04176,5e-05,6.37504]
[1779428179866,23.55,77513.77,44.9,0.04176,5e-05,6.37504]
[1779428188216,23.56,77512.98,44.9,0.04175,5e-05,6.37285]
[1779428190915,23.56,77513.08,44.9,0.04176,5e-05,6.37408]
[1779428192279,23.56,77521.96,44.9,0.04222,5e-05,6.43086]
[1779428198289,23.56,77531.56,44.9,0.04274,5e-05,6.49589]
[1779428203324,23.56,77531.42,44.9,0.04273,5e-05,6.49537]
[1779428208713,23.56,77536.25,44.9,0.043,5e-05,6.52824]
[1779428208993,23.56,77536.25,44.9,0.043,5e-05,6.52824]
[1779428214353,23.56,77541.35,44.9,0.04327,5e-05,6.56262]
[1779428220444,23.56,77541.61,44.9,0.04329,5e-05,6.56399]
[1779428225479,23.56,77542.45,44.9,0.04333,5e-05,6.56938]
[1779428230515,23.56,77531.8,44.9,0.04275,5e-05,6.49724]
[1779428232299,23.56,77529.31,44.9,0.04261,5e-05,6.48057]
[1779428236152,23.56,77537.22,44.9,0.04304,5e-05,6.53405]
[1779428241596,23.56,77539.21,44.9,0.04315,5e-05,6.54738]
[1779428246632,23.56,77545.82,44.9,0.04351,5e-05,6.59173]
[1779428251667,23.56,77545.46,44.9,0.04347,5e-05,6.58597]
[1779428256702,23.56,77540.57,44.9,0.0432,5e-05,6.55262]
[1779428263751,23.56,77540.8,44.9,0.04321,5e-05,6.55411]
[1779428270800,23.56,77534.57,44.9,0.04287,5e-05,6.51187]
[1779428272333,23.56,77533.22,44.9,0.0428,5e-05,6.50282]
[1779428277849,23.56,77535.53,44.9,0.04293,5e-05,6.51873]
[1779428281397,23.56,77535.4,44.9,0.04292,5e-05,6.51801]
[1779428282540,23.56,77539.35,44.9,0.04314,5e-05,6.54471]
[1779428282545,23.56,77539.35,44.9,0.04314,5e-05,6.54471]
[1779428282892,23.56,77539.35,44.9,0.04314,5e-05,6.54471]
[1779428284114,23.56,77540.17,44.9,0.04318,5e-05,6.55029]
[1779428286656,23.56,77548.98,44.9,0.04366,5e-05,6.60998]
[1779428291785,23.56,77548.1,44.9,0.04361,5e-05,6.60366]
[1779428296982,23.56,77545.39,44.9,0.04346,5e-05,6.58504]
[1779428302017,23.56,77544.72,44.9,0.04342,5e-05,6.58044]
[1779428307051,23.56,77544.33,44.9,0.0434,5e-05,6.57771]
[1779428312087,23.56,77540.43,44.9,0.04317,5e-05,6.54841]
[1779428316128,23.56,77539.58,44.9,0.04313,5e-05,6.54271]
[1779428317897,23.56,77537.3,44.9,0.043,5e-05,6.52734]
[1779428323164,23.56,77534.61,44.9,0.04286,5e-05,6.50961]
[1779428328199,23.56,77534.64,44.9,0.04286,5e-05,6.51025]
[1779428330523,23.56,77534.76,44.9,0.04287,5e-05,6.51116]
[1779428330995,23.56,77534.76,44.9,0.04287,5e-05,6.51116]
[1779428331232,23.56,77514.4,44.9,0.04178,5e-05,6.37523]
[1779428332181,23.56,77514.4,44.9,0.04178,5e-05,6.37523]
[1779428332660,23.56,77514.4,44.9,0.04178,5e-05,6.37523]
[1779428333260,23.56,77510.84,44.9,0.0416,5e-05,6.35207]
[1779428334195,23.56,77511.24,44.9,0.04162,5e-05,6.35472]
[1779428340300,23.56,77504.02,44.9,0.04126,5e-05,6.30988]
[1779428343846,23.56,77503.89,44.9,0.04126,5e-05,6.30989]
[1779428346434,23.57,77504.04,44.9,0.04128,5e-05,6.31217]
[1779428352535,23.57,77509.28,44.9,0.04158,5e-05,6.34948]
[1779428358428,23.57,77509.9,44.9,0.04163,5e-05,6.35612]
[1779428363463,23.58,77508.8,44.9,0.04159,5e-05,6.35062]
[1779428368500,23.58,77509.76,44.9,0.04165,5e-05,6.35874]
[1779428373535,23.58,77511.0,44.9,0.04171,5e-05,6.36582]
[1779428378570,23.58,77510.51,44.9,0.0417,5e-05,6.3643]
[1779428383605,23.58,77516.08,44.9,0.04201,5e-05,6.40299]
[1779428392668,23.59,77517.3,44.9,0.0421,5e-05,6.41357]
[1779428397703,23.59,77517.52,44.9,0.04212,5e-05,6.4163]
[1779428401249,23.59,77518.58,44.9,0.04218,5e-05,6.42408]
[1779428406771,23.59,77519.5,44.9,0.04224,5e-05,6.43146]
[1779428407342,23.59,77519.5,44.9,0.04224,5e-05,6.43146]
[1779428408420,23.59,77517.07,44.9,0.04211,5e-05,6.41547]
[1779428413821,23.59,77514.94,44.9,0.04201,5e-05,6.40273]
[1779428418884,23.59,77515.69,44.9,0.04206,5e-05,6.40897]
[1779428424927,23.6,77515.12,44.9,0.04204,5e-05,6.4067]
[1779428429962,23.6,77515.03,44.9,0.04205,5e-05,6.40741]
[1779428434997,23.6,77511.86,44.9,0.04187,5e-05,6.38488]
[1779428436732,23.6,77511.86,44.9,0.04188,5e-05,6.38519]
[1779428437013,23.6,77489.81,44.9,0.04072,5e-05,6.24029]
[1779428437256,23.6,77489.81,44.9,0.04072,5e-05,6.24029]
[1779428437277,23.6,77489.81,44.9,0.04072,5e-05,6.24029]
[1779428437604,23.6,77489.81,44.9,0.04072,5e-05,6.24029]
[1779428438587,23.6,77487.08,44.9,0.04058,5e-05,6.22301]
[1779428439869,23.6,77487.12,44.9,0.04059,5e-05,6.22385]
[1779428440531,23.6,77487.17,44.9,0.0406,5e-05,6.22475]
[1779428441041,23.6,77487.18,44.9,0.0406,5e-05,6.22539]
[1779428442893,23.6,77488.55,44.9,0.04067,5e-05,6.23403]
[1779428443611,23.6,77489.46,44.9,0.04072,5e-05,6.23965]
[1779428444062,23.6,77471.98,44.9,0.03981,5e-05,6.1258]
[1779428445685,23.6,77465.75,44.9,0.0395,5e-05,6.08552]
[1779428451111,23.6,77467.92,44.9,0.0396,5e-05,6.09889]
[1779428451264,23.6,77467.92,44.9,0.0396,5e-05,6.09889]
[1779428456428,23.6,77473.86,52.8,0.0399,5e-05,6.13652]
[1779428456430,23.6,77473.86,52.8,0.0399,5e-05,6.13652]
[1779428456488,23.6,77473.86,52.8,0.0399,5e-05,6.13634]
[1779428462188,23.6,77473.79,52.8,0.03992,5e-05,6.13914]
[1779428463294,23.6,77463.3,52.8,0.03939,5e-05,6.07227]
[1779428465034,23.61,77462.22,52.8,0.03934,5e-05,6.06613]
[1779428466858,23.61,77463.46,52.8,0.03942,5e-05,6.07567]
[1779428468368,23.61,77463.69,52.8,0.03944,5e-05,6.07793]
[1779428468748,23.61,77462.46,52.8,0.03938,5e-05,6.07082]
[1779428472120,23.61,77459.25,52.8,0.03924,5e-05,6.05267]
[1779428474808,23.62,77461.58,52.8,0.03937,5e-05,6.07003]
[1779428475124,23.62,77461.58,52.8,0.03937,5e-05,6.07003]
[1779428477578,23.62,77477.6,52.8,0.04021,5e-05,6.17543]
[1779428477673,23.62,77477.6,52.8,0.04021,5e-05,6.17543]
[1779428479241,23.62,77483.82,52.8,0.04053,5e-05,6.21646]
[1779428481977,23.62,77489.56,52.8,0.04084,5e-05,6.25496]
[1779428482416,23.62,77490.88,52.8,0.04091,5e-05,6.26451]
[1779428485161,23.62,77491.5,52.8,0.04095,5e-05,6.26943]
[1779428486836,23.62,77492.67,52.8,0.04102,5e-05,6.27751]
[1779428488604,23.62,77492.22,52.8,0.041,5e-05,6.27538]
[1779428494420,23.63,77492.35,52.8,0.04101,5e-05,6.27618]
[1779428499986,23.63,77493.21,52.8,0.04107,5e-05,6.28334]
[1779428503117,23.63,77493.22,52.8,0.04108,5e-05,6.28451]
[1779428509295,23.63,77493.25,52.8,0.0411,5e-05,6.28684]
[1779428510792,23.63,77492.54,52.8,0.04107,5e-05,6.28288]
[1779428511092,23.63,77492.54,52.8,0.04107,5e-05,6.28288]
[1779428511791,23.63,77492.9,52.8,0.04109,5e-05,6.28594]
[1779428511884,23.63,77492.9,52.8,0.04109,5e-05,6.28594]
[1779428513018,23.64,77493.01,52.8,0.0411,5e-05,6.28701]
[1779428516467,23.64,77510.03,52.8,0.042,5e-05,6.40004]
[1779428521675,23.64,77511.73,52.8,0.0421,5e-05,6.41236]
[1779428527654,23.64,77510.61,52.8,0.04205,5e-05,6.40599]
[1779428532689,23.64,77510.65,52.8,0.04206,5e-05,6.40702]
[1779428537347,23.64,77510.68,52.8,0.04206,5e-05,6.40766]
[1779428538053,23.64,77512.6,52.8,0.04217,5e-05,6.42056]
[1779428540839,23.64,77515.09,52.8,0.0423,5e-05,6.43743]
[1779428541423,23.64,77516.53,52.8,0.04238,5e-05,6.4471]
[1779428544074,23.64,77516.34,52.8,0.04237,5e-05,6.4459]
[1779428544331,23.64,77516.34,52.8,0.04237,5e-05,6.4459]
[1779428546396,23.64,77517.33,52.8,0.04243,5e-05,6.45274]
[1779428550515,23.64,77517.46,52.8,0.04243,5e-05,6.45376]
[1779428555850,23.64,77532.67,52.8,0.04324,5e-05,6.55274]
[1779428560704,23.64,77535.23,52.8,0.04337,5e-05,6.56961]
[1779428565641,23.64,77536.53,52.8,0.04344,5e-05,6.57782]
[1779428571716,23.64,77535.53,52.8,0.04338,5e-05,6.57059]
[1779428576804,23.64,77535.79,52.8,0.04339,5e-05,6.57195]
[1779428583420,23.64,77536.06,52.8,0.0434,5e-05,6.57344]
[1779428589590,23.64,77539.9,52.8,0.04361,5e-05,6.5991]
[1779428595123,23.64,77540.25,52.8,0.04363,5e-05,6.60099]
[1779428595431,23.64,77540.25,52.8,0.04363,5e-05,6.60099]
[1779428600713,23.64,77539.79,52.8,0.0436,5e-05,6.5978]
[1779428601165,23.64,77524.14,52.8,0.04275,5e-05,6.49203]
[1779428601827,23.64,77524.14,52.8,0.04275,5e-05,6.49203]
[1779428602841,23.64,77517.0,52.8,0.04236,5e-05,6.44441]
[1779428603309,23.64,77517.0,52.8,0.04236,5e-05,6.44441]
[1779428603898,23.64,77516.62,52.8,0.04234,5e-05,6.44205]
[1779428607628,23.64,77515.68,52.8,0.0423,5e-05,6.4363]
[1779428613251,23.64,77515.78,52.8,0.0423,5e-05,6.43535]
[1779428618286,23.64,77515.76,52.8,0.0423,5e-05,6.4362]
[1779428623321,23.64,77515.76,52.8,0.04231,5e-05,6.43722]
[1779428628467,23.64,77515.77,52.8,0.04232,5e-05,6.43832]
[1779428630917,23.64,77515.77,52.8,0.04232,5e-05,6.43832]
[1779428636412,23.65,77516.03,52.8,0.04235,5e-05,6.44174]
[1779428641231,23.65,77515.85,52.8,0.04235,5e-05,6.44139]
[1779428643289,23.65,77515.97,52.8,0.04236,5e-05,6.44261]
[1779428649504,23.65,77517.0,52.8,0.04242,5e-05,6.4508]
[1779428654539,23.65,77516.11,52.8,0.04238,5e-05,6.4457]
[1779428659574,23.65,77516.18,52.8,0.04239,5e-05,6.44698]
[1779428665616,23.65,77516.51,52.8,0.04242,5e-05,6.45005]
[1779428670651,23.65,77517.08,52.8,0.04245,5e-05,6.45461]
[1779428675686,23.65,77517.37,52.8,0.04246,5e-05,6.45438]
[1779428683194,23.65,77518.29,52.8,0.04251,5e-05,6.46105]
[1779428683811,23.65,77523.37,52.8,0.04279,5e-05,6.4955]
[1779428689785,23.66,77517.18,52.8,0.04246,5e-05,6.45465]
[1779428690562,23.66,77517.18,52.8,0.04246,5e-05,6.45465]
[1779428695827,23.66,77515.41,52.8,0.04237,5e-05,6.44365]
[1779428702877,23.66,77515.56,52.8,0.04239,5e-05,6.4458]
[1779428707916,23.66,77521.45,52.8,0.04271,5e-05,6.48583]
[1779428712974,23.66,77521.63,52.8,0.04272,5e-05,6.48747]
[1779428720000,23.66,77520.46,52.8,0.04267,5e-05,6.48052]
[1779428722036,23.66,77520.32,52.8,0.04266,5e-05,6.47968]
[1779428728056,23.66,77521.34,52.8,0.04272,5e-05,6.48707]
[1779428733091,23.66,77521.38,52.8,0.04271,5e-05,6.48479]
[1779428738125,23.66,77521.23,52.8,0.0427,5e-05,6.48413]
[1779428743161,23.66,77521.2,52.8,0.0427,5e-05,6.48426]
[1779428748195,23.66,77521.62,52.8,0.04273,5e-05,6.48737]
[1779428753231,23.66,77523.61,52.8,0.04284,5e-05,6.50092]
[1779428758266,23.66,77524.26,52.8,0.04287,5e-05,6.50539]
[1779428763301,23.66,77524.6,52.8,0.04289,5e-05,6.50775]
[1779428768335,23.66,77525.2,52.8,0.04292,5e-05,6.51181]
[1779428770862,23.66,77525.37,52.8,0.04293,5e-05,6.51296]
[1779428776392,23.66,77524.37,52.8,0.04288,5e-05,6.50627]
[1779428781428,23.66,77524.91,52.8,0.04291,5e-05,6.50994]
[1779428783257,23.66,77524.91,52.8,0.04291,5e-05,6.50994]
[1779428785628,23.66,77524.86,52.8,0.04291,5e-05,6.50961]
[1779428786462,23.66,77524.93,52.8,0.0429,5e-05,6.50925]
[1779428786724,23.66,77524.93,52.8,0.0429,5e-05,6.50925]
[1779428790782,23.66,77528.06,52.8,0.04305,5e-05,6.52694]
[1779428796397,23.65,77530.33,52.8,0.04312,5e-05,6.53491]
[1779428799333,23.65,77531.78,52.8,0.04318,5e-05,6.54291]
[1779428799553,23.65,77533.11,52.8,0.04324,5e-05,6.55009]
[1779428799913,23.65,77533.11,52.8,0.04324,5e-05,6.55009]
[1779428800204,23.65,77533.11,52.8,0.04324,5e-05,6.55009]
[1779428802833,23.65,77535.55,52.8,0.04337,5e-05,6.56636]
[1779428804091,23.65,77535.83,52.8,0.04338,5e-05,6.56818]
[1779428804417,23.65,77535.83,52.8,0.04338,5e-05,6.56818]
[1779428807675,23.65,77538.01,52.8,0.0435,5e-05,6.58259]
[1779428809623,23.65,77536.96,52.8,0.04344,5e-05,6.57535]
[1779428814658,23.65,77536.27,52.8,0.0434,5e-05,6.5704]
[1779428818874,23.65,77536.06,52.8,0.04339,5e-05,6.56889]
[1779428822776,23.65,77527.25,52.8,0.04291,5e-05,6.50938]
[1779428824053,23.65,77524.13,52.8,0.04274,5e-05,6.48853]
[1779428824068,23.65,77524.05,52.8,0.04274,5e-05,6.48816]
[1779428829769,23.64,77524.15,52.8,0.04271,5e-05,6.48497]
[1779428834804,23.64,77525.47,52.8,0.04275,5e-05,6.49001]
[1779428839200,23.64,77525.11,52.8,0.04271,5e-05,6.4853]
[1779428844874,23.63,77522.98,52.8,0.04256,5e-05,6.46588]
[1779428849909,23.62,77522.51,52.8,0.0425,5e-05,6.45837]
[1779428854944,23.62,77522.53,52.8,0.04245,5e-05,6.452]
[1779428859980,23.61,77522.73,52.8,0.04243,5e-05,6.44976]
[1779428865015,23.61,77523.64,52.8,0.04245,5e-05,6.45225]
[1779428870050,23.61,77523.07,52.8,0.04239,5e-05,6.44487]
[1779428875085,23.6,77522.8,52.8,0.04235,5e-05,6.43953]
[1779428880120,23.6,77522.73,52.8,0.04232,5e-05,6.43558]
[1779428887169,23.59,77523.01,52.8,0.04229,5e-05,6.4326]
[1779428894218,23.59,77522.97,52.8,0.04225,5e-05,6.42752]
[1779428898974,23.58,77524.46,52.8,0.04231,5e-05,6.43468]
[1779428904288,23.58,77524.46,52.8,0.04228,5e-05,6.4305]
[1779428909323,23.57,77525.05,52.8,0.04228,5e-05,6.43092]
[1779428914358,23.57,77525.49,52.8,0.04226,5e-05,6.42745]
[1779428919393,23.56,77529.45,52.8,0.04244,5e-05,6.4504]
[1779428921094,23.56,77531.99,52.8,0.04257,5e-05,6.46668]
[1779428926442,23.56,77543.34,52.8,0.04314,5e-05,6.53806]
[1779428929980,23.55,77544.16,52.8,0.04317,5e-05,6.541]
[1779428930469,23.55,77543.44,52.8,0.04312,5e-05,6.53528]
[1779428932560,23.55,77543.3,52.8,0.04311,5e-05,6.53437]
[1779428932662,23.55,77543.27,52.8,0.04311,5e-05,6.53422]
[1779428932850,23.55,77543.27,52.8,0.04311,5e-05,6.53422]
[1779428933491,23.55,77543.45,52.8,0.04312,5e-05,6.53459]
[1779428935421,23.55,77544.3,52.8,0.04316,5e-05,6.54038]
[1779428938347,23.55,77544.8,52.8,0.04319,5e-05,6.54388]
[1779428939782,23.55,77546.97,52.8,0.04331,5e-05,6.5586]
[1779428940393,23.55,77547.04,52.8,0.04331,5e-05,6.5591]
[1779428942535,23.55,77546.94,52.8,0.04331,5e-05,6.55846]
[1779428942608,23.55,77546.94,52.8,0.04331,5e-05,6.55849]
[1779428943171,23.55,77546.94,52.8,0.04331,5e-05,6.55849]
[1779428945634,23.55,77546.86,52.8,0.04329,5e-05,6.55624]
[1779428945735,23.55,77546.79,52.8,0.04328,5e-05,6.55491]
[1779428948460,23.55,77547.45,52.8,0.04332,5e-05,6.55947]
[1779428949202,23.55,77547.22,52.8,0.0433,5e-05,6.55796]
[1779428950398,23.55,77550.23,52.8,0.04347,5e-05,6.57841]
[1779428953394,23.55,77554.7,52.8,0.04372,6e-05,6.60878]
[1779428955515,23.55,77554.9,52.8,0.04373,6e-05,6.6101]
[1779428957259,23.55,77555.11,52.8,0.04374,6e-05,6.6115]
[1779428957891,23.55,77556.47,52.8,0.04381,6e-05,6.62075]
[1779428958928,23.55,77557.1,52.8,0.04385,6e-05,6.62503]
[1779428962798,23.55,77558.23,52.8,0.04391,6e-05,6.63264]
[1779428963239,23.55,77560.21,52.8,0.04402,6e-05,6.64611]
[1779428963708,23.55,77560.21,52.8,0.04402,6e-05,6.64611]
[1779428965022,23.55,77562.2,52.8,0.04413,6e-05,6.65956]
[1779428970752,23.55,77567.69,52.8,0.04443,6e-05,6.69655]
[1779428973144,23.55,77567.79,52.8,0.04441,6e-05,6.69397]
[1779428979363,23.55,77567.9,52.8,0.04441,6e-05,6.69405]
[1779428984618,23.55,77568.22,52.8,0.04442,6e-05,6.69483]
[1779428989885,23.54,77569.16,52.8,0.04446,6e-05,6.69994]
[1779428996861,23.54,77568.82,52.8,0.04443,6e-05,6.69611]
[1779429002726,23.54,77569.04,52.8,0.04443,6e-05,6.69659]
[1779429008014,23.54,77570.06,52.8,0.04447,6e-05,6.70142]
[1779429013050,23.54,77570.63,52.8,0.04449,6e-05,6.7039]
[1779429019094,23.53,77571.27,52.8,0.04451,6e-05,6.70652]
[1779429024130,23.53,77570.51,52.8,0.04446,6e-05,6.69951]
[1779429025371,23.53,77570.51,52.8,0.04446,6e-05,6.69951]
[1779429026918,23.53,77569.26,52.8,0.04438,6e-05,6.69034]
[1779429031772,23.53,77570.21,52.8,0.04443,6e-05,6.69574]
[1779429032276,23.53,77575.11,52.8,0.04468,6e-05,6.72621]
[1779429032822,23.53,77575.11,52.8,0.04468,6e-05,6.72621]
[1779429040448,23.53,77576.74,52.8,0.04475,6e-05,6.73469]
[1779429048299,23.52,77576.77,52.8,0.04473,6e-05,6.73193]
[1779429052698,23.52,77576.79,52.8,0.04472,6e-05,6.73111]
[1779429055324,23.52,77582.63,52.8,0.04504,6e-05,6.77046]
[1779429055838,23.52,77582.63,52.8,0.04504,6e-05,6.77046]
[1779429061649,23.52,77589.51,52.8,0.04541,6e-05,6.81586]
[1779429063739,23.52,77590.89,52.8,0.04548,6e-05,6.82458]
[1779429069448,23.51,77599.04,52.8,0.04592,6e-05,6.87792]
[1779429071028,23.51,77599.23,52.8,0.04592,6e-05,6.87874]
[1779429072231,23.51,77598.76,52.8,0.04589,6e-05,6.87494]
[1779429077503,23.51,77598.99,52.8,0.04588,6e-05,6.87362]
[1779429082539,23.51,77598.45,52.8,0.04583,6e-05,6.86749]
[1779429087707,23.5,77598.22,52.8,0.0458,6e-05,6.86406]
[1779429093616,23.5,77600.54,52.8,0.04589,6e-05,6.87416]
[1779429098652,23.5,77600.31,52.8,0.04586,6e-05,6.87034]
[1779429103687,23.49,77599.35,52.8,0.04579,6e-05,6.8615]
[1779429106872,23.49,77599.42,52.8,0.04578,6e-05,6.86116]
[1779429112750,23.49,77597.71,52.8,0.04566,6e-05,6.84646]
[1779429117785,23.49,77597.55,52.8,0.04564,6e-05,6.84347]
[1779429122820,23.49,77597.47,52.8,0.04562,6e-05,6.84108]
[1779429127855,23.48,77597.37,52.8,0.0456,6e-05,6.83859]
[1779429132890,23.48,77597.71,52.8,0.0456,6e-05,6.83914]
[1779429137925,23.48,77596.46,52.8,0.04552,6e-05,6.82865]
[1779429149002,23.47,77597.23,52.8,0.04553,6e-05,6.83023]
[1779429151159,23.47,77597.23,52.8,0.04553,6e-05,6.83023]
[1779429157059,23.47,77595.85,52.8,0.04541,6e-05,6.81494]
[1779429162094,23.47,77596.23,52.8,0.04542,6e-05,6.816]
[1779429168179,23.47,77596.32,52.8,0.04542,6e-05,6.8163]
[1779429173544,23.47,77596.28,52.8,0.0454,6e-05,6.81412]
[1779429179230,23.46,77591.51,52.8,0.04511,6e-05,6.77781]
[1779429184268,23.46,77591.16,52.8,0.04507,6e-05,6.77387]
[1779429188484,23.46,77590.53,52.8,0.04503,6e-05,6.76876]
[1779429190512,23.46,77583.31,52.8,0.04462,6e-05,6.71833]
[1779429195673,23.46,77578.43,52.8,0.04434,6e-05,6.68404]
[1779429201387,23.46,77575.65,52.8,0.04418,6e-05,6.6643]
[1779429206435,23.46,77575.99,52.8,0.0442,6e-05,6.66614]
[1779429211470,23.46,77573.06,52.8,0.04401,6e-05,6.64259]
[1779429216504,23.46,77572.76,52.8,0.04399,6e-05,6.64009]
[1779429219379,23.46,77571.69,52.8,0.04393,6e-05,6.63255]
[1779429225568,23.46,77570.5,52.8,0.04386,6e-05,6.62389]
[1779429236644,23.46,77570.49,52.8,0.04385,6e-05,6.62328]
[1779429241680,23.46,77565.44,52.8,0.04357,6e-05,6.58861]
[1779429242322,23.46,77565.44,52.8,0.04357,6e-05,6.58861]
[1779429242379,23.46,77565.44,52.8,0.04357,6e-05,6.58861]
[1779429247722,23.46,77549.72,52.8,0.04272,5e-05,6.48258]
[1779429252757,23.46,77547.81,52.8,0.04262,5e-05,6.47071]
[1779429253487,23.46,77547.81,52.8,0.04262,5e-05,6.47071]
[1779429258799,23.46,77547.9,52.8,0.04264,5e-05,6.47247]
[1779429263834,23.46,77547.17,52.8,0.0426,5e-05,6.4684]
[1779429268869,23.46,77547.59,52.8,0.04263,5e-05,6.47202]
[1779429273905,23.46,77547.67,52.8,0.04262,5e-05,6.47034]
[1779429278939,23.46,77545.76,52.8,0.04253,5e-05,6.45814]
[1779429283974,23.46,77546.34,52.8,0.04256,5e-05,6.46268]
[1779429289009,23.46,77546.4,52.8,0.04257,5e-05,6.46367]
[1779429294043,23.46,77546.43,52.8,0.04258,5e-05,6.46441]
[1779429299079,23.46,77546.62,52.8,0.04259,5e-05,6.46621]
[1779429301946,23.47,77546.76,52.8,0.0426,5e-05,6.46734]
[1779429306752,23.47,77545.77,52.8,0.04255,5e-05,6.46104]
[1779429307134,23.47,77542.33,52.8,0.04237,5e-05,6.4381]
[1779429308709,23.46,77540.92,52.8,0.04228,5e-05,6.42789]
[1779429313767,23.46,77531.37,52.8,0.04174,5e-05,6.36056]
[1779429319225,23.46,77531.16,52.8,0.0417,5e-05,6.35544]
[1779429324263,23.45,77531.4,52.8,0.04169,5e-05,6.35397]
[1779429329297,23.45,77531.17,52.8,0.04165,5e-05,6.34938]
[1779429334333,23.45,77531.37,52.8,0.04162,5e-05,6.34481]
[1779429339368,23.44,77531.39,52.8,0.0416,5e-05,6.34195]
[1779429344403,23.44,77527.98,52.8,0.04139,5e-05,6.31642]
[1779429349881,23.43,77527.4,52.8,0.04134,5e-05,6.30984]
[1779429356487,23.43,77526.44,52.8,0.04126,5e-05,6.29913]
[1779429357451,23.43,77526.44,52.8,0.04126,5e-05,6.29913]
[1779429362529,23.43,77525.58,52.8,0.04119,5e-05,6.29077]
[1779429367564,23.42,77521.53,52.8,0.04095,5e-05,6.26095]
[1779429375620,23.42,77522.52,52.8,0.04097,5e-05,6.26363]
[1779429384683,23.41,77523.37,52.8,0.04098,5e-05,6.26478]
[1779429389723,23.41,77522.19,52.8,0.0409,5e-05,6.2545]
[1779429390284,23.41,77522.19,52.8,0.0409,5e-05,6.2545]
[1779429390702,23.41,77522.19,52.8,0.0409,5e-05,6.2545]
[1779429392419,23.41,77511.01,52.8,0.04029,5e-05,6.17726]
[1779429393121,23.41,77511.01,52.8,0.04029,5e-05,6.17726]
[1779429393448,23.41,77501.51,52.8,0.0398,5e-05,6.1149]
[1779429393722,23.41,77501.51,52.8,0.0398,5e-05,6.1149]
[1779429394746,23.41,77498.98,52.8,0.03966,5e-05,6.09822]
[1779429394879,23.41,77488.7,52.8,0.03914,5e-05,6.03151]
[1779429396488,23.41,77487.26,52.8,0.03907,5e-05,6.02304]
[1779429397617,23.41,77486.36,52.8,0.03903,5e-05,6.01805]
[1779429398026,23.41,77486.36,52.8,0.03903,5e-05,6.01805]
[1779429398070,23.41,77486.25,52.8,0.03903,5e-05,6.01816]
[1779429403821,23.41,77489.42,52.8,0.03919,5e-05,6.03807]
[1779429408856,23.41,77487.02,52.8,0.03906,5e-05,6.02211]
[1779429413891,23.41,77486.62,52.8,0.03904,5e-05,6.01908]
[1779429418926,23.41,77486.76,52.8,0.03904,5e-05,6.01963]
[1779429422590,23.41,77487.55,52.8,0.03908,5e-05,6.02456]
[1779429427989,23.41,77487.91,52.8,0.0391,5e-05,6.02668]
[1779429433024,23.41,77483.46,52.8,0.03887,5e-05,5.99799]
[1779429433695,23.41,77483.46,52.8,0.03887,5e-05,5.99799]
[1779429439066,23.41,77481.52,52.8,0.03878,5e-05,5.98568]
[1779429442405,23.41,77480.5,52.8,0.03873,5e-05,5.97923]
[1779429448129,23.41,77481.33,52.8,0.03877,5e-05,5.98462]
[1779429451547,23.41,77481.24,52.8,0.03876,5e-05,5.98403]
[1779429455178,23.41,77464.8,52.8,0.03793,5e-05,5.87658]
[1779429460213,23.41,77465.49,52.8,0.03797,5e-05,5.88173]
[1779429465248,23.41,77459.59,52.8,0.03768,5e-05,5.84511]
[1779429470283,23.41,77457.74,52.8,0.0376,5e-05,5.8345]
[1779429475289,23.41,77452.79,52.8,0.03736,5e-05,5.80425]
[1779429480356,23.42,77431.72,52.8,0.03636,5e-05,5.67524]
[1779429485359,23.42,77429.63,52.8,0.03628,5e-05,5.66487]
[1779429490429,23.42,77437.75,52.8,0.03669,5e-05,5.71749]
[1779429495464,23.42,77432.2,52.8,0.03644,5e-05,5.68547]
[1779429500498,23.43,77428.34,52.8,0.03628,5e-05,5.66418]
[1779429506077,23.43,77423.73,52.8,0.03608,5e-05,5.63805]
[1779429506160,23.43,77423.73,52.8,0.03608,5e-05,5.63805]
[1779429506195,23.43,77423.61,52.8,0.03608,5e-05,5.63851]
[1779429506689,23.43,77423.61,52.8,0.03608,5e-05,5.63851]
[1779429506748,23.43,77423.61,52.8,0.03608,5e-05,5.63851]
[1779429507346,23.43,77423.61,52.8,0.03608,5e-05,5.63851]
[1779429507363,23.43,77395.3,52.8,0.03476,5e-05,5.46702]
[1779429508859,23.43,77388.41,52.8,0.03445,5e-05,5.42674]
[1779429508900,23.43,77388.41,52.8,0.03445,5e-05,5.42674]
[1779429509255,23.43,77388.41,52.8,0.03445,5e-05,5.42674]
[1779429509864,23.44,77389.16,52.8,0.0345,5e-05,5.43241]
[1779429509915,23.44,77389.16,52.8,0.0345,5e-05,5.43241]
[1779429509951,23.44,77389.16,52.8,0.0345,5e-05,5.43241]
[1779429510218,23.44,77389.16,52.8,0.0345,5e-05,5.43241]
[1779429510292,23.44,77389.16,52.8,0.0345,5e-05,5.43241]
[1779429510385,23.44,77399.22,52.8,0.03497,5e-05,5.49412]
[1779429516165,23.44,77405.66,52.8,0.03526,5e-05,5.53118]
[1779429521663,23.44,77402.75,52.8,0.03513,5e-05,5.51478]
[1779429526698,23.44,77400.74,52.8,0.03505,5e-05,5.5034]
[1779429531733,23.44,77401.7,52.8,0.0351,5e-05,5.51001]
[1779429536768,23.44,77415.17,52.8,0.03573,5e-05,5.59239]
[1779429541803,23.44,77412.51,52.8,0.03561,5e-05,5.57631]
[1779429546838,23.44,77421.64,52.8,0.03604,5e-05,5.63228]
[1779429551884,23.44,77427.56,52.8,0.03631,5e-05,5.66822]
[1779429556919,23.44,77427.13,52.8,0.03629,5e-05,5.66504]
[1779429561954,23.44,77429.04,52.8,0.03638,5e-05,5.67636]
[1779429566989,23.44,77420.96,52.8,0.03599,5e-05,5.62613]
[1779429567761,23.44,77420.96,52.8,0.03599,5e-05,5.62613]
[1779429567960,23.44,77420.96,52.8,0.03599,5e-05,5.62613]
[1779429567996,23.44,77410.63,52.8,0.0355,5e-05,5.56293]
[1779429569135,23.44,77410.63,52.8,0.0355,5e-05,5.56293]
[1779429569192,23.44,77410.63,52.8,0.0355,5e-05,5.56293]
[1779429570945,23.44,77408.21,52.8,0.0354,5e-05,5.55013]
[1779429571444,23.44,77408.21,52.8,0.0354,5e-05,5.55013]
[1779429572024,23.44,77405.09,52.8,0.03525,5e-05,5.52961]
[1779429577059,23.45,77405.94,52.8,0.0353,5e-05,5.53554]
[1779429582094,23.45,77407.08,52.8,0.03536,5e-05,5.5432]
[1779429587129,23.45,77408.3,52.8,0.03542,5e-05,5.55131]
[1779429592164,23.45,77409.93,52.8,0.0355,5e-05,5.56185]
[1779429597199,23.45,77411.17,52.8,0.03556,5e-05,5.56983]
[1779429602234,23.45,77411.75,52.8,0.03559,5e-05,5.57367]
[1779429607268,23.45,77407.91,52.8,0.03541,5e-05,5.55055]
[1779429612312,23.45,77393.1,52.8,0.03473,5e-05,5.46167]
[1779429613295,23.45,77393.1,52.8,0.03473,5e-05,5.46167]
[1779429613322,23.45,77384.26,52.8,0.03433,5e-05,5.40891]
[1779429616080,23.45,77389.18,52.8,0.03457,5e-05,5.44066]
[1779429616823,23.45,77388.48,52.8,0.03455,5e-05,5.43757]
[1779429616994,23.45,77388.48,52.8,0.03455,5e-05,5.43757]
[1779429617350,23.46,77381.25,52.8,0.03423,5e-05,5.39547]
[1779429622385,23.46,77392.83,52.8,0.03477,5e-05,5.46635]
[1779429627421,23.46,77382.94,52.8,0.03432,5e-05,5.40845]
[1779429632456,23.46,77380.09,52.8,0.03419,5e-05,5.39059]
[1779429637491,23.46,77374.41,52.8,0.03395,5e-05,5.35883]
[1779429642526,23.47,77386.04,52.8,0.0345,5e-05,5.43008]
[1779429648569,23.47,77380.64,52.8,0.03427,5e-05,5.40009]
[1779429654060,23.47,77380.81,52.8,0.03429,5e-05,5.40266]
[1779429659647,23.48,77393.92,52.8,0.03491,5e-05,5.48376]
[1779429664682,23.48,77392.42,52.8,0.03485,5e-05,5.47604]
[1779429669723,23.48,77388.22,52.8,0.03466,5e-05,5.45209]
[1779429675763,23.48,77388.39,52.8,0.03469,5e-05,5.45489]
[1779429680798,23.48,77391.34,52.8,0.03483,5e-05,5.47436]
[1779429686840,23.49,77391.42,52.8,0.03485,5e-05,5.47647]
[1779429692883,23.49,77391.2,52.8,0.03484,5e-05,5.47405]
[1779429697917,23.49,77392.15,52.8,0.03489,5e-05,5.48098]
[1779429702951,23.49,77391.77,52.8,0.03488,5e-05,5.47993]
[1779429707987,23.49,77391.24,52.8,0.03487,5e-05,5.47795]
[1779429713022,23.49,77391.21,52.8,0.03488,5e-05,5.47895]
[1779429718057,23.5,77376.17,52.8,0.0342,5e-05,5.39039]
[1779429723092,23.5,77375.73,52.8,0.03419,5e-05,5.38977]
[1779429728128,23.5,77374.3,52.8,0.03414,5e-05,5.38332]
[1779429733626,23.5,77387.76,52.8,0.03477,5e-05,5.46539]
[1779429739725,23.51,77397.89,52.8,0.03525,5e-05,5.52828]
[1779429740076,23.51,77397.89,52.8,0.03525,5e-05,5.52828]
[1779429740214,23.51,77397.89,52.8,0.03525,5e-05,5.52828]
[1779429740233,23.51,77408.39,52.8,0.03575,5e-05,5.59225]
[1779429742247,23.51,77426.45,52.8,0.03662,5e-05,5.705]
[1779429743452,23.51,77426.45,52.8,0.03662,5e-05,5.705]
[1779429743749,23.51,77429.3,52.8,0.03676,5e-05,5.72338]
[1779429744622,23.51,77429.91,52.8,0.0368,5e-05,5.72786]
[1779429744983,23.51,77429.91,52.8,0.0368,5e-05,5.72786]
[1779429746002,23.51,77430.71,52.8,0.03683,5e-05,5.73266]
[1779429748781,23.51,77431.14,60.3,0.03686,5e-05,5.73544]
[1779429749945,23.51,77432.42,60.3,0.03692,5e-05,5.74321]
[1779429750653,23.51,77432.42,60.3,0.03692,5e-05,5.74321]
[1779429756876,23.51,77424.96,60.3,0.03657,5e-05,5.69749]
[1779429764401,23.52,77425.56,60.3,0.03663,5e-05,5.70551]
[1779429769436,23.52,77427.7,60.3,0.03675,5e-05,5.72137]
[1779429774471,23.53,77428.26,60.3,0.0368,5e-05,5.72742]
[1779429779506,23.53,77431.87,60.3,0.03699,5e-05,5.75218]
[1779429780425,23.53,77431.87,60.3,0.03699,5e-05,5.75218]
[1779429781856,23.53,77437.69,60.3,0.03729,5e-05,5.78996]
[1779429787562,23.53,77438.17,60.3,0.03733,5e-05,5.79596]
[1779429790394,23.54,77439.53,60.3,0.03741,5e-05,5.80527]
[1779429790935,23.54,77439.93,60.3,0.03743,5e-05,5.80817]
[1779429796625,23.54,77439.89,60.3,0.03745,5e-05,5.81091]
[1779429801660,23.54,77432.62,60.3,0.03711,5e-05,5.76766]
[1779429801951,23.54,77432.62,60.3,0.03711,5e-05,5.76766]
[1779429802648,23.54,77432.62,60.3,0.03711,5e-05,5.76766]
[1779429803193,23.54,77429.97,60.3,0.03699,5e-05,5.75166]
[1779429803678,23.54,77419.52,60.3,0.03649,5e-05,5.6875]
[1779429803916,23.54,77419.52,60.3,0.03649,5e-05,5.6875]
[1779429805532,23.54,77421.48,60.3,0.03659,5e-05,5.7004]
[1779429807064,23.55,77422.03,60.3,0.03662,5e-05,5.70457]
[1779429807706,23.55,77426.53,60.3,0.03685,5e-05,5.73395]
[1779429808912,23.55,77428.88,60.3,0.03697,5e-05,5.74904]
[1779429814757,23.55,77430.84,60.3,0.03704,5e-05,5.75806]
[1779429819794,23.55,77433.95,60.3,0.03719,5e-05,5.77637]
[1779429824828,23.54,77431.98,60.3,0.03708,5e-05,5.76305]
[1779429829863,23.54,77432.7,60.3,0.03711,5e-05,5.76659]
[1779429834909,23.54,77438.57,60.3,0.03739,5e-05,5.80223]
[1779429840951,23.54,77442.45,60.3,0.03756,5e-05,5.82489]
[1779429845986,23.54,77437.31,60.3,0.0373,5e-05,5.7912]
[1779429851022,23.54,77438.66,60.3,0.03736,5e-05,5.79856]
[1779429853271,23.54,77438.58,60.3,0.03735,5e-05,5.79785]
[1779429855645,23.54,77441.35,60.3,0.03749,5e-05,5.81538]
[1779429864493,23.54,77447.49,60.3,0.03778,5e-05,5.85281]
[1779429870158,23.53,77450.59,60.3,0.03791,5e-05,5.86875]
[1779429871401,23.53,77450.59,60.3,0.03791,5e-05,5.86875]
[1779429876666,23.53,77449.3,60.3,0.03783,5e-05,5.85834]
[1779429881728,23.53,77450.11,60.3,0.03786,5e-05,5.86192]
[1779429887279,23.53,77445.42,60.3,0.0376,5e-05,5.82949]
[1779429892849,23.52,77445.79,60.3,0.03761,5e-05,5.82988]
[1779429898356,23.52,77445.31,60.3,0.03757,5e-05,5.82476]
[1779429903391,23.52,77442.37,60.3,0.03741,5e-05,5.80469]
[1779429908426,23.52,77439.45,60.3,0.03726,5e-05,5.78513]
[1779429914468,23.52,77440.4,60.3,0.03729,5e-05,5.78961]
[1779429914870,23.52,77440.4,60.3,0.03729,5e-05,5.78961]
[1779429915722,23.52,77440.4,60.3,0.03729,5e-05,5.78961]
[1779429915793,23.52,77434.26,60.3,0.03699,5e-05,5.75112]
[1779429915872,23.52,77434.26,60.3,0.03699,5e-05,5.75112]
[1779429916482,23.52,77431.99,60.3,0.03688,5e-05,5.73685]
[1779429919479,23.51,77430.04,60.3,0.03678,5e-05,5.72449]
[1779429924557,23.51,77430.48,60.3,0.0368,5e-05,5.72646]
[1779429925715,23.51,77430.48,60.3,0.0368,5e-05,5.72646]
[1779429925720,23.51,77430.48,60.3,0.0368,5e-05,5.72646]
[1779429931633,23.51,77444.88,60.3,0.03747,5e-05,5.81185]
[1779429937675,23.51,77441.01,60.3,0.03727,5e-05,5.78613]
[1779429944723,23.51,77436.8,60.3,0.03706,5e-05,5.75873]
[1779429948694,23.51,77436.74,60.3,0.03705,5e-05,5.75805]
[1779429954798,23.51,77422.56,60.3,0.03636,5e-05,5.66919]
[1779429959833,23.51,77417.15,60.3,0.0361,5e-05,5.63595]
[1779429964920,23.51,77417.76,60.3,0.03613,5e-05,5.63981]
[1779429970926,23.51,77425.47,60.3,0.0365,5e-05,5.68706]
[1779429976946,23.51,77431.19,60.3,0.03677,5e-05,5.722]
[1779429981987,23.5,77438.58,60.3,0.03712,5e-05,5.76698]
[1779429987022,23.5,77437.39,60.3,0.03705,5e-05,5.75846]
[1779429992860,23.5,77441.38,60.3,0.03722,5e-05,5.77969]
[1779429998111,23.5,77436.16,60.3,0.03696,5e-05,5.74545]
[1779430003146,23.5,77429.48,60.3,0.03663,5e-05,5.70299]
[1779430008181,23.5,77435.78,60.3,0.03692,5e-05,5.74126]
[1779430013216,23.5,77429.23,60.3,0.0366,5e-05,5.69988]
[1779430018976,23.5,77425.71,60.3,0.03643,5e-05,5.67755]
[1779430024982,23.5,77405.59,60.3,0.03548,5e-05,5.55431]
[1779430030340,23.5,77404.98,60.3,0.03545,5e-05,5.55137]
[1779430035374,23.5,77398.01,60.3,0.03514,5e-05,5.50994]
[1779430040412,23.5,77376.07,60.3,0.03414,5e-05,5.37948]
[1779430045447,23.5,77370.49,60.3,0.0339,5e-05,5.34864]
[1779430050483,23.51,77362.64,60.3,0.03357,4e-05,5.30466]
[1779430055247,23.51,77365.46,60.3,0.0337,4e-05,5.32071]
[1779430055269,23.51,77365.46,60.3,0.0337,4e-05,5.32071]
[1779430060363,23.51,77364.59,60.3,0.03368,4e-05,5.31812]
[1779430065589,23.52,77368.61,60.3,0.03388,5e-05,5.34484]
[1779430070624,23.52,77361.62,60.3,0.03359,4e-05,5.30624]
[1779430075659,23.52,77364.68,60.3,0.03374,4e-05,5.32696]
[1779430080694,23.53,77371.23,60.3,0.03406,5e-05,5.36807]
[1779430085729,23.53,77364.63,60.3,0.03378,4e-05,5.33138]
[1779430090763,23.53,77369.08,60.3,0.034,5e-05,5.36027]
[1779430095799,23.54,77375.11,60.3,0.03429,5e-05,5.39852]
[1779430100834,23.54,77369.77,60.3,0.03407,5e-05,5.36906]
[1779430105869,23.54,77369.85,60.3,0.03409,5e-05,5.37202]
[1779430110904,23.54,77377.25,60.3,0.03444,5e-05,5.4183]
[1779430115940,23.55,77371.15,60.3,0.03417,5e-05,5.38155]
[1779430120975,23.55,77371.35,60.3,0.03419,5e-05,5.38505]
[1779430126011,23.55,77372.37,60.3,0.03426,5e-05,5.39333]
[1779430131046,23.56,77373.6,60.3,0.03433,5e-05,5.40271]
[1779430136085,23.56,77376.37,60.3,0.03447,5e-05,5.42106]
[1779430141120,23.56,77376.17,60.3,0.03447,5e-05,5.42163]
[1779430146155,23.56,77372.57,60.3,0.03432,5e-05,5.40208]
[1779430151190,23.56,77382.05,60.3,0.03477,5e-05,5.46035]
[1779430157128,23.57,77374.15,60.3,0.03442,5e-05,5.4147]
[1779430157128,23.57,77374.15,60.3,0.03442,5e-05,5.4147]
[1779430162411,23.57,77376.55,60.3,0.03454,5e-05,5.43068]
[1779430168835,23.57,77374.68,60.3,0.03447,5e-05,5.42148]
[1779430168836,23.57,77374.68,60.3,0.03447,5e-05,5.42148]
[1779430174358,23.57,77382.8,60.3,0.03484,5e-05,5.46946]
[1779430180142,23.58,77383.34,60.3,0.03488,5e-05,5.47356]
[1779430188835,23.58,77387.91,60.3,0.0351,5e-05,5.5024]
[1779430192653,23.58,77392.9,60.3,0.03533,5e-05,5.53303]
[1779430192656,23.58,77392.9,60.3,0.03533,5e-05,5.53303]
[1779430198529,23.58,77398.97,60.3,0.03562,5e-05,5.57006]
[1779430203067,23.58,77392.43,60.3,0.03531,5e-05,5.53049]
[1779430208599,23.58,77391.93,60.3,0.03529,5e-05,5.52793]
[1779430213634,23.58,77397.74,60.3,0.03557,5e-05,5.56334]
[1779430218668,23.58,77397.54,60.3,0.03556,5e-05,5.56221]
[1779430223704,23.58,77396.82,60.3,0.03552,5e-05,5.5579]
[1779430224195,23.58,77396.82,60.3,0.03552,5e-05,5.5579]
[1779430229746,23.58,77398.26,60.3,0.03559,5e-05,5.56674]
[1779430235788,23.58,77398.71,60.3,0.0356,5e-05,5.5668]
[1779430240823,23.58,77398.9,60.3,0.03561,5e-05,5.56801]
[1779430245858,23.58,77401.09,60.3,0.03571,5e-05,5.58131]
[1779430250892,23.58,77401.95,60.3,0.03575,5e-05,5.5865]
[1779430255928,23.58,77402.02,60.3,0.03575,5e-05,5.58685]
[1779430260963,23.58,77401.88,60.3,0.03575,5e-05,5.58588]
[1779430265998,23.58,77401.83,60.3,0.03574,5e-05,5.58539]
[1779430271035,23.58,77401.69,60.3,0.03573,5e-05,5.58438]
[1779430276070,23.58,77398.31,60.3,0.03557,5e-05,5.56377]
[1779430281105,23.58,77398.62,60.3,0.03559,5e-05,5.56575]
[1779430286140,23.58,77399.24,60.3,0.03562,5e-05,5.56962]
[1779430291175,23.58,77401.83,60.3,0.03573,5e-05,5.58271]
[1779430296210,23.58,77398.65,60.3,0.03558,5e-05,5.56356]
[1779430301246,23.58,77398.94,60.3,0.03559,5e-05,5.56552]
[1779430306282,23.58,77399.48,60.3,0.03562,5e-05,5.569]
[1779430312328,23.58,77399.07,60.3,0.0356,5e-05,5.56675]
[1779430317363,23.58,77399.21,60.3,0.03561,5e-05,5.56783]
[1779430322398,23.58,77399.66,60.3,0.03563,5e-05,5.57079]
[1779430327433,23.58,77398.21,60.3,0.03557,5e-05,5.56221]
[1779430332468,23.58,77397.43,60.3,0.03553,5e-05,5.55778]
[1779430338307,23.58,77399.17,60.3,0.03562,5e-05,5.56857]
[1779430347574,23.58,77401.59,60.3,0.03573,5e-05,5.58377]
[1779430352609,23.58,77403.48,60.3,0.03581,5e-05,5.59269]
[1779430357644,23.58,77401.16,60.3,0.0357,5e-05,5.57869]
[1779430362679,23.58,77399.95,60.3,0.03564,5e-05,5.57156]
[1779430367713,23.58,77398.83,60.3,0.03559,5e-05,5.56507]
[1779430372750,23.58,77400.07,60.3,0.03565,5e-05,5.5729]
[1779430377785,23.58,77408.2,60.3,0.03604,5e-05,5.62231]
[1779430382820,23.58,77408.12,60.3,0.03603,5e-05,5.62157]
[1779430387855,23.58,77411.24,60.3,0.03617,5e-05,5.64022]
[1779430393342,23.58,77411.83,60.3,0.0362,5e-05,5.64339]
[1779430403967,23.58,77424.02,60.3,0.03676,5e-05,5.71598]
[1779430409002,23.58,77426.22,60.3,0.03686,5e-05,5.72829]
[1779430409767,23.58,77426.22,60.3,0.03686,5e-05,5.72829]
[1779430417062,23.58,77420.06,60.3,0.03653,5e-05,5.68602]
[1779430422408,23.57,77410.69,60.3,0.03608,5e-05,5.62778]
[1779430428413,23.57,77411.71,60.3,0.03613,5e-05,5.63349]
[1779430434181,23.57,77411.63,60.3,0.03612,5e-05,5.63239]
[1779430439211,23.57,77412.02,60.3,0.03613,5e-05,5.63435]
[1779430444251,23.57,77412.95,60.3,0.03617,5e-05,5.63934]
[1779430449286,23.57,77413.49,60.3,0.03619,5e-05,5.64202]
[1779430454321,23.57,77417.79,60.3,0.03639,5e-05,5.66766]
[1779430459355,23.57,77417.69,60.3,0.03638,5e-05,5.6662]
[1779430464391,23.57,77418.3,60.3,0.0364,5e-05,5.66909]
[1779430469425,23.57,77415.51,60.3,0.03626,5e-05,5.65122]
[1779430474461,23.57,77414.12,60.3,0.03618,5e-05,5.63931]
[1779430479497,23.57,77413.33,60.3,0.03613,5e-05,5.63387]
[1779430484533,23.56,77417.09,60.3,0.03631,5e-05,5.65632]
[1779430489569,23.56,77415.56,60.3,0.03623,5e-05,5.64624]
[1779430495611,23.56,77415.27,60.3,0.03621,5e-05,5.64366]
[1779430500646,23.56,77414.78,60.3,0.03618,5e-05,5.64]
[1779430505689,23.56,77402.84,60.3,0.03561,5e-05,5.56669]
[1779430511732,23.56,77398.96,60.3,0.03543,5e-05,5.54339]
[1779430516768,23.56,77400.07,60.3,0.03549,5e-05,5.55045]
[1779430521803,23.56,77400.18,60.3,0.0355,5e-05,5.55138]
[1779430527845,23.56,77399.95,60.3,0.03549,5e-05,5.55034]
[1779430533889,23.56,77398.57,60.3,0.03541,5e-05,5.53968]
[1779430535961,23.56,77396.33,60.3,0.03531,5e-05,5.52622]
[1779430539523,23.56,77386.93,60.3,0.03488,5e-05,5.47012]
[1779430553024,23.57,77393.35,60.3,0.03519,5e-05,5.51087]
[1779430558059,23.57,77393.62,60.3,0.03521,5e-05,5.51307]
[1779430563094,23.57,77393.42,60.3,0.0352,5e-05,5.51238]
[1779430568129,23.57,77394.18,60.3,0.03524,5e-05,5.51747]
[1779430573244,23.57,77396.88,60.3,0.03537,5e-05,5.53416]
[1779430579207,23.57,77407.53,60.3,0.03587,5e-05,5.59871]
[1779430584242,23.57,77412.5,60.3,0.0361,5e-05,5.62887]
[1779430589879,23.57,77414.33,60.3,0.03618,5e-05,5.63944]
[1779430595318,23.57,77408.52,60.3,0.03589,5e-05,5.6007]
[1779430595588,23.57,77408.52,60.3,0.03589,5e-05,5.6007]
[1779430601361,23.57,77405.88,60.3,0.03576,5e-05,5.58435]
[1779430606396,23.57,77405.99,60.3,0.03577,5e-05,5.58496]
[1779430611435,23.57,77403.32,60.3,0.03564,5e-05,5.56885]
[1779430618484,23.57,77403.41,60.3,0.03565,5e-05,5.56965]
[1779430623519,23.57,77403.3,60.3,0.03564,5e-05,5.56923]
[1779430628554,23.57,77395.29,60.3,0.03527,5e-05,5.52108]
[1779430633593,23.57,77392.27,60.3,0.03514,5e-05,5.5037]
[1779430638628,23.57,77392.02,60.3,0.03513,5e-05,5.50305]
[1779430644670,23.57,77391.04,60.3,0.0351,5e-05,5.49818]
[1779430650712,23.57,77392.55,60.3,0.03518,5e-05,5.50836]
[1779430655747,23.57,77392.5,60.3,0.03516,5e-05,5.50622]
[1779430660782,23.58,77400.94,60.3,0.03556,5e-05,5.55795]
[1779430665817,23.58,77399.41,60.3,0.03549,5e-05,5.54917]
[1779430670852,23.58,77397.71,60.3,0.03542,5e-05,5.53936]
[1779430675887,23.58,77397.8,60.3,0.03543,5e-05,5.54046]
[1779430681928,23.58,77397.65,60.3,0.03543,5e-05,5.54029]
[1779430687972,23.58,77397.47,60.3,0.03542,5e-05,5.53983]
[1779430696027,23.58,77398.29,60.3,0.03547,5e-05,5.54562]
[1779430701062,23.58,77398.35,60.3,0.03547,5e-05,5.5465]
[1779430706096,23.58,77397.59,60.3,0.03544,5e-05,5.54237]
[1779430711132,23.58,77395.74,60.3,0.03534,5e-05,5.52907]
[1779430716167,23.58,77395.56,60.3,0.03534,5e-05,5.52861]
[1779430722209,23.58,77396.1,60.3,0.03537,5e-05,5.53257]
[1779430727244,23.58,77396.0,60.3,0.03537,5e-05,5.53253]
[1779430733286,23.59,77395.67,60.3,0.03536,5e-05,5.53122]
[1779430736309,23.59,77375.64,60.3,0.03444,5e-05,5.41163]
[1779430737450,23.59,77375.64,60.3,0.03444,5e-05,5.41163]
[1779430737623,23.59,77372.37,60.3,0.0343,5e-05,5.39251]
[1779430738809,23.59,77369.59,60.3,0.03417,5e-05,5.37595]
[1779430743989,23.59,77365.12,60.3,0.03397,5e-05,5.34949]
[1779430749398,23.59,77365.63,60.3,0.03399,5e-05,5.35279]
[1779430750243,23.59,77365.63,60.3,0.03399,5e-05,5.35279]
[1779430755440,23.59,77378.45,60.3,0.03457,5e-05,5.42879]
[1779430760474,23.59,77378.21,60.3,0.03456,5e-05,5.42708]
[1779430765510,23.59,77375.85,60.3,0.03445,5e-05,5.41286]
[1779430767275,23.59,77376.66,60.3,0.03449,5e-05,5.41768]
[1779430772559,23.59,77376.21,60.3,0.03445,5e-05,5.41233]
[1779430777594,23.59,77376.59,60.3,0.03447,5e-05,5.41465]
[1779430782628,23.59,77378.35,60.3,0.03455,5e-05,5.42522]
[1779430784298,23.59,77378.6,60.3,0.03456,5e-05,5.42672]
[1779430789678,23.59,77379.17,60.3,0.03459,5e-05,5.43004]
[1779430794713,23.59,77385.77,60.3,0.03489,5e-05,5.46931]
[1779430800756,23.59,77381.7,60.3,0.0347,5e-05,5.44441]
[1779430802089,23.58,77372.46,60.3,0.03428,5e-05,5.38927]
[1779430802168,23.58,77372.46,60.3,0.03428,5e-05,5.38927]
[1779430805656,23.59,77365.64,60.3,0.03397,5e-05,5.34905]
[1779430810833,23.59,77363.92,60.3,0.0339,4e-05,5.33934]
[1779430815868,23.59,77361.89,60.3,0.03381,4e-05,5.32786]
[1779430819113,23.59,77361.4,60.3,0.03379,4e-05,5.32507]
[1779430824931,23.59,77374.63,60.3,0.03439,5e-05,5.40423]
[1779430829904,23.59,77377.18,60.3,0.03451,5e-05,5.41939]
[1779430835594,23.59,77377.65,60.3,0.03451,5e-05,5.41934]
[1779430840390,23.59,77378.91,60.3,0.03457,5e-05,5.4266]
[1779430846813,23.59,77393.6,60.3,0.03524,5e-05,5.51408]
[1779430846931,23.59,77398.2,60.3,0.03545,5e-05,5.54171]
[1779430847535,23.59,77398.2,60.3,0.03545,5e-05,5.54171]
[1779430848096,23.59,77376.11,60.3,0.03443,5e-05,5.40859]
[1779430853131,23.58,77377.23,60.3,0.03448,5e-05,5.41475]
[1779430858165,23.58,77378.42,60.3,0.03453,5e-05,5.42146]
[1779430863204,23.58,77376.7,60.3,0.03445,5e-05,5.41085]
[1779430868048,23.58,77383.52,60.3,0.03476,5e-05,5.45124]
[1779430868113,23.58,77383.52,60.3,0.03476,5e-05,5.45124]
[1779430868685,23.58,77383.52,60.3,0.03476,5e-05,5.45124]
[1779430874291,23.58,77387.64,60.3,0.03493,5e-05,5.47453]
[1779430879326,23.58,77388.74,60.3,0.03498,5e-05,5.48015]
[1779430880433,23.58,77388.74,60.3,0.03498,5e-05,5.48015]
[1779430886374,23.58,77388.24,60.3,0.03494,5e-05,5.47584]
[1779430891223,23.58,77391.22,60.3,0.03508,5e-05,5.49303]
[1779430897452,23.58,77396.65,60.3,0.0353,5e-05,5.52123]
[1779430904501,23.57,77396.36,60.3,0.03527,5e-05,5.51758]
[1779430905978,23.57,77396.4,60.3,0.03527,5e-05,5.51754]
[1779430911550,23.57,77389.39,60.3,0.03493,5e-05,5.47384]
[1779430921620,23.57,77389.65,60.3,0.03493,5e-05,5.47328]
[1779430923010,23.57,77389.65,60.3,0.03493,5e-05,5.47328]
[1779430928669,23.57,77388.96,60.3,0.03488,5e-05,5.46767]
[1779430933704,23.56,77397.49,60.3,0.03527,5e-05,5.51778]
[1779430938124,23.56,77400.42,60.3,0.0354,5e-05,5.53421]
[1779430943774,23.56,77399.68,60.3,0.03535,5e-05,5.52775]
[1779430949816,23.56,77392.83,60.3,0.03502,5e-05,5.48485]
[1779430950965,23.56,77393.49,60.3,0.03504,5e-05,5.48857]
[1779430960909,23.55,77391.12,60.3,0.0349,5e-05,5.46925]
[1779430963639,23.55,77388.14,60.3,0.03476,5e-05,5.45065]
[1779430969963,23.55,77376.86,60.3,0.03424,5e-05,5.38248]
[1779430976007,23.55,77369.97,60.3,0.03392,5e-05,5.34142]
[1779430980674,23.55,77369.59,60.3,0.03391,5e-05,5.33929]
[1779430984063,23.55,77369.93,60.3,0.03392,5e-05,5.34151]
[1779430990103,23.55,77372.8,60.3,0.03406,5e-05,5.35898]
[1779430995138,23.55,77378.73,60.3,0.03433,5e-05,5.39447]
[1779430997709,23.55,77378.79,60.3,0.03433,5e-05,5.39484]
[1779431003194,23.55,77379.7,60.3,0.03437,5e-05,5.40032]
[1779431008228,23.55,77383.45,60.3,0.03454,5e-05,5.42272]
[1779431013264,23.55,77382.99,60.3,0.03451,5e-05,5.4171]
[1779431014732,23.55,77382.99,60.3,0.03451,5e-05,5.4171]
[1779431020313,23.55,77377.02,60.3,0.03423,5e-05,5.38142]
[1779431027362,23.55,77377.08,60.3,0.03424,5e-05,5.38189]
[1779431029527,23.55,77379.01,60.3,0.03432,5e-05,5.39338]
[1779431035418,23.55,77380.86,60.3,0.03441,5e-05,5.40424]
[1779431040453,23.55,77380.85,60.3,0.03441,5e-05,5.40405]
[1779431043569,23.55,77380.35,60.3,0.03438,5e-05,5.40102]
[1779431049516,23.55,77380.34,60.3,0.03438,5e-05,5.40086]
[1779431055259,23.55,77380.49,60.3,0.03439,5e-05,5.40169]
[1779431060593,23.55,77379.6,60.3,0.03435,5e-05,5.39628]
[1779431065104,23.55,77381.77,60.3,0.03444,5e-05,5.40914]
[1779431065593,23.55,77381.77,60.3,0.03444,5e-05,5.40914]
[1779431070663,23.55,77382.18,60.3,0.03446,5e-05,5.41141]
[1779431076705,23.55,77384.02,60.3,0.03453,5e-05,5.41952]
[1779431080797,23.55,77379.95,60.3,0.03434,5e-05,5.39514]
[1779431086335,23.55,77376.49,60.3,0.03419,5e-05,5.37472]
[1779431091811,23.55,77371.28,60.3,0.03395,5e-05,5.34414]
[1779431092939,23.55,77371.28,60.3,0.03395,5e-05,5.34414]
[1779431098860,23.55,77369.78,60.3,0.03389,5e-05,5.33605]
[1779431100000,23.55,77369.78,60.3,0.03389,5e-05,5.33605]
[1779431101137,23.55,77356.24,60.3,0.03329,4e-05,5.25688]
[1779431106350,23.56,77363.04,60.3,0.0336,4e-05,5.2981]
[1779431107153,23.56,77363.43,60.3,0.03362,4e-05,5.3006]
[1779431112958,23.56,77360.21,60.3,0.03349,4e-05,5.2829]
[1779431115657,23.56,77358.72,60.3,0.03342,4e-05,5.27464]
[1779431121014,23.56,77356.13,60.3,0.03332,4e-05,5.26064]
[1779431123382,23.56,77356.13,60.3,0.03332,4e-05,5.26077]
[1779431129070,23.56,77356.24,60.3,0.03333,4e-05,5.26197]
[1779431134105,23.56,77356.22,60.3,0.03332,4e-05,5.26046]
[1779431139140,23.56,77356.22,60.3,0.03333,4e-05,5.26165]
[1779431144177,23.57,77357.03,60.3,0.03337,4e-05,5.26752]
[1779431147441,23.57,77361.05,60.3,0.03356,4e-05,5.29149]
[1779431154145,23.57,77362.49,60.3,0.03363,4e-05,5.3009]
[1779431154171,23.57,77361.89,60.3,0.0336,4e-05,5.29753]
[1779431155855,23.57,77360.22,60.3,0.03353,4e-05,5.28789]
[1779431156481,23.57,77358.27,60.3,0.03344,4e-05,5.27682]
[1779431156812,23.57,77358.27,60.3,0.03344,4e-05,5.27682]
[1779431164992,23.57,77362.19,60.3,0.03363,4e-05,5.30126]
[1779431165104,23.57,77362.19,60.3,0.03363,4e-05,5.30126]
[1779431169036,23.57,77360.71,60.3,0.03357,4e-05,5.29324]
[1779431169797,23.57,77360.94,60.3,0.03358,4e-05,5.29493]
[1779431173221,23.57,77360.68,60.3,0.03357,4e-05,5.29392]
[1779431175525,23.57,77361.04,60.3,0.03359,4e-05,5.29638]
[1779431176702,23.57,77361.16,60.3,0.0336,4e-05,5.29742]
[1779431178198,23.57,77360.38,60.3,0.03357,4e-05,5.29318]
[1779431179848,23.57,77361.35,60.3,0.03361,4e-05,5.29887]
[1779431180960,23.57,77361.75,60.3,0.03363,4e-05,5.30157]
[1779431181531,23.57,77361.99,60.3,0.03364,4e-05,5.30314]
[1779431187485,23.57,77368.27,60.3,0.03393,5e-05,5.34081]
[1779431191495,23.58,77369.53,60.3,0.03399,5e-05,5.34855]
[1779431196548,23.58,77368.75,60.3,0.03395,5e-05,5.34193]
[1779431199743,23.58,77369.3,60.3,0.03397,5e-05,5.34541]
[1779431205613,23.58,77368.1,60.3,0.03392,5e-05,5.33906]
[1779431208530,23.58,77368.12,60.3,0.03393,5e-05,5.33941]
[1779431213669,23.58,77368.22,60.3,0.03394,5e-05,5.34073]
[1779431219711,23.58,77368.01,60.3,0.03393,5e-05,5.34026]
[1779431225549,23.58,77368.48,60.3,0.03396,5e-05,5.34343]
[1779431233809,23.58,77368.37,60.3,0.03396,5e-05,5.34421]
[1779431234670,23.58,77368.37,60.3,0.03396,5e-05,5.34421]
[1779431235986,23.58,77368.37,60.3,0.03396,5e-05,5.34433]
[1779431235994,23.58,77368.37,60.3,0.03396,5e-05,5.34433]
[1779431241976,23.58,77365.31,60.3,0.03383,4e-05,5.32701]
[1779431242590,23.58,77362.7,60.3,0.03372,4e-05,5.3118]
[1779431244803,23.58,77357.69,60.3,0.03349,4e-05,5.28279]
[1779431246868,23.58,77358.71,60.3,0.03354,4e-05,5.28922]
[1779431251935,23.59,77357.97,60.3,0.03351,4e-05,5.28355]
[1779431256970,23.59,77356.87,60.3,0.03346,4e-05,5.27823]
[1779431259611,23.59,77356.42,60.3,0.03345,4e-05,5.27605]
[1779431263504,23.59,77356.46,60.3,0.03346,4e-05,5.27718]
[1779431269060,23.59,77350.66,60.3,0.03321,4e-05,5.24489]
[1779431269646,23.59,77350.66,60.3,0.03321,4e-05,5.24489]
[1779431270374,23.59,77350.57,60.3,0.03321,4e-05,5.24464]
[1779431277115,23.59,77350.47,60.3,0.03322,4e-05,5.24588]
[1779431282151,23.6,77350.05,60.3,0.03321,4e-05,5.2447]
[1779431285149,23.6,77350.36,60.3,0.03323,4e-05,5.247]
[1779431292221,23.6,77356.84,60.3,0.03353,4e-05,5.2867]
[1779431297256,23.6,77352.52,60.3,0.03335,4e-05,5.26238]
[1779431302183,23.6,77354.8,60.3,0.03345,4e-05,5.27646]
[1779431307326,23.6,77352.58,60.3,0.03336,4e-05,5.26444]
[1779431312547,23.6,77349.44,60.3,0.03321,4e-05,5.24434]
[1779431318402,23.61,77349.3,60.3,0.03322,4e-05,5.24501]
[1779431322575,23.61,77348.75,60.3,0.0332,4e-05,5.24242]
[1779431322688,23.61,77348.75,60.3,0.0332,4e-05,5.24242]
[1779431329479,23.61,77344.25,60.3,0.03301,4e-05,5.21794]
[1779431334515,23.61,77343.92,60.3,0.03301,4e-05,5.21725]
[1779431336642,23.61,77343.92,60.3,0.03301,4e-05,5.21725]
[1779431336698,23.61,77343.92,60.3,0.03301,4e-05,5.21725]
[1779431343580,23.61,77343.11,60.3,0.03299,4e-05,5.21499]
[1779431347565,23.61,77341.51,60.3,0.03293,4e-05,5.20642]
[1779431352643,23.62,77340.46,60.3,0.03289,4e-05,5.20186]
[1779431359265,23.62,77342.33,60.3,0.03298,4e-05,5.21362]
[1779431360256,23.62,77342.29,60.3,0.03298,4e-05,5.21382]
[1779431364024,23.62,77342.29,60.3,0.03299,4e-05,5.21425]
[1779431369762,23.62,77344.76,60.3,0.03311,4e-05,5.23033]
[1779431370957,23.62,77344.76,60.3,0.03311,4e-05,5.23033]
[1779431376811,23.62,77357.32,60.3,0.03366,4e-05,5.3018]
[1779431377813,23.62,77357.32,60.3,0.03366,4e-05,5.3018]
[1779431378712,23.62,77362.97,60.3,0.03391,4e-05,5.33506]
[1779431383860,23.62,77363.08,60.3,0.03391,4e-05,5.33578]
[1779431385493,23.62,77363.53,60.3,0.03394,5e-05,5.33846]
[1779431386576,23.62,77369.22,60.3,0.03419,5e-05,5.37208]
[1779431386881,23.62,77386.5,60.3,0.03498,5e-05,5.47497]
[1779431388412,23.62,77388.27,60.3,0.03506,5e-05,5.48535]
[1779431388890,23.62,77388.27,60.3,0.03506,5e-05,5.48535]
[1779431390034,23.62,77392.75,60.3,0.03527,5e-05,5.51204]
[1779431390220,23.62,77392.75,60.3,0.03527,5e-05,5.51204]
[1779431390782,23.62,77393.72,60.3,0.03531,5e-05,5.51757]
[1779431395946,23.62,77391.34,60.3,0.03518,5e-05,5.50133]
[1779431396472,23.62,77391.34,60.3,0.03518,5e-05,5.50133]
[1779431401988,23.62,77385.34,60.3,0.0349,5e-05,5.46392]
[1779431403922,23.62,77391.55,60.3,0.03518,5e-05,5.50096]
[1779431404647,23.62,77393.61,60.3,0.03527,5e-05,5.51306]
[1779431409771,23.61,77387.06,60.3,0.03496,5e-05,5.47214]
[1779431412883,23.61,77382.93,60.3,0.03476,5e-05,5.44668]
[1779431412886,23.61,77382.93,60.3,0.03476,5e-05,5.44668]
[1779431418100,23.61,77383.21,60.3,0.03477,5e-05,5.44699]
[1779431421772,23.61,77380.22,60.3,0.03462,5e-05,5.4284]
[1779431421776,23.61,77380.22,60.3,0.03462,5e-05,5.4284]
[1779431427164,23.61,77380.44,60.3,0.03462,5e-05,5.42844]
[1779431432200,23.61,77373.76,60.3,0.0343,5e-05,5.38511]
[1779431434251,23.61,77372.62,60.3,0.03424,5e-05,5.37823]
[1779431438192,23.61,77368.34,60.3,0.03405,5e-05,5.35265]
[1779431443280,23.61,77368.32,60.3,0.03405,5e-05,5.35244]
[1779431448317,23.61,77366.1,60.3,0.03395,5e-05,5.3394]
[1779431449034,23.61,77366.1,60.3,0.03395,5e-05,5.3394]
[1779431452030,23.61,77350.67,60.3,0.03326,4e-05,5.24936]
[1779431452435,23.61,77350.67,60.3,0.03326,4e-05,5.24936]
[1779431462414,23.61,77351.7,60.3,0.03332,4e-05,5.25751]
[1779431468457,23.61,77359.12,60.3,0.03366,4e-05,5.30199]
[1779431473493,23.61,77360.6,60.3,0.03373,4e-05,5.31118]
[1779431476359,23.61,77360.41,60.3,0.03372,4e-05,5.31017]
[1779431480397,23.61,77357.02,60.3,0.03357,4e-05,5.29065]
[1779431485578,23.61,77354.27,60.3,0.03346,4e-05,5.27573]
[1779431490222,23.62,77356.94,60.3,0.03358,4e-05,5.29169]
[1779431494123,23.62,77354.41,60.3,0.03346,4e-05,5.27495]
[1779431499732,23.62,77352.48,60.3,0.03338,4e-05,5.26471]
[1779431500785,23.62,77352.29,60.3,0.03337,4e-05,5.26379]
[1779431502597,23.62,77349.62,60.3,0.03326,4e-05,5.2486]
[1779431508739,23.62,77343.95,60.3,0.03302,4e-05,5.21739]
[1779431513774,23.62,77343.81,60.3,0.03303,4e-05,5.21815]
[1779431518809,23.62,77343.82,60.3,0.03304,4e-05,5.21944]
[1779431520594,23.62,77353.06,60.3,0.03345,4e-05,5.27323]
[1779431520687,23.62,77353.06,60.3,0.03345,4e-05,5.27323]
[1779431522159,23.62,77359.35,60.3,0.03373,4e-05,5.31045]
[1779431527884,23.63,77354.14,60.3,0.0335,4e-05,5.28079]
[1779431531346,23.63,77353.59,60.3,0.03348,4e-05,5.27783]
[1779431537972,23.63,77349.1,60.3,0.03329,4e-05,5.25289]
[1779431543007,23.63,77343.45,60.3,0.03305,4e-05,5.22104]
[1779431548366,23.63,77343.72,60.3,0.03307,4e-05,5.22353]
[1779431554084,23.63,77343.34,60.3,0.03305,4e-05,5.22031]
[1779431558707,23.63,77345.4,60.3,0.03315,4e-05,5.23317]
[1779431558749,23.63,77345.4,60.3,0.03315,4e-05,5.23317]
[1779431559062,23.63,77345.4,60.3,0.03315,4e-05,5.23317]
[1779431564155,23.63,77353.02,60.3,0.03349,4e-05,5.27837]
[1779431569190,23.64,77350.88,60.3,0.0334,4e-05,5.26662]
[1779431573919,23.64,77346.73,60.3,0.03322,4e-05,5.24309]
[1779431579259,23.64,77345.46,60.3,0.03318,4e-05,5.23693]
[1779431585306,23.64,77348.96,60.3,0.03334,4e-05,5.25836]
[1779431590338,23.64,77348.75,60.3,0.03334,4e-05,5.25796]
[1779431590941,23.64,77348.75,60.3,0.03334,4e-05,5.25796]
[1779431596380,23.64,77344.08,60.3,0.03314,4e-05,5.23187]
[1779431602422,23.64,77340.46,60.3,0.03299,4e-05,5.21224]
[1779431607974,23.65,77340.4,60.3,0.03299,4e-05,5.21285]
[1779431613499,23.65,77342.22,60.3,0.03307,4e-05,5.22226]
[1779431619541,23.65,77342.44,60.3,0.03309,4e-05,5.22474]
[1779431624576,23.65,77346.11,60.3,0.03326,4e-05,5.24699]
[1779431630618,23.65,77344.37,60.3,0.03319,4e-05,5.23781]
[1779431635278,23.65,77343.64,60.3,0.03316,4e-05,5.23391]
[1779431637660,23.65,77338.97,60.3,0.03296,4e-05,5.20759]
[1779431643709,23.65,77339.34,60.3,0.03299,4e-05,5.21123]
[1779431644790,23.65,77339.34,60.3,0.03299,4e-05,5.21123]
[1779431648623,23.66,77339.06,60.3,0.03298,4e-05,5.21022]
[1779431649217,23.66,77339.3,60.3,0.03299,4e-05,5.21181]
[1779431650811,23.66,77339.27,60.3,0.03299,4e-05,5.21203]
[1779431657810,23.66,77339.49,60.3,0.03301,4e-05,5.21488]
[1779431659917,23.66,77342.6,60.3,0.03315,4e-05,5.23311]
[1779431665866,23.66,77336.57,60.3,0.0329,4e-05,5.19931]
[1779431667942,23.66,77334.85,60.3,0.03282,4e-05,5.18954]
[1779431673923,23.66,77335.32,60.3,0.03284,4e-05,5.19132]
[1779431678522,23.66,77336.45,60.3,0.03289,4e-05,5.19849]
[1779431680377,23.66,77345.37,60.3,0.03329,4e-05,5.25078]
[1779431686017,23.66,77348.61,60.3,0.03344,4e-05,5.27028]
[1779431691052,23.67,77347.1,60.3,0.03338,4e-05,5.26191]
[1779431694161,23.67,77351.99,60.3,0.0336,4e-05,5.29063]
[1779431694804,23.67,77354.88,60.3,0.03372,4e-05,5.3076]
[1779431700115,23.67,77353.96,60.3,0.03368,4e-05,5.3023]
[1779431700787,23.67,77353.96,60.3,0.03368,4e-05,5.3023]
[1779431701113,23.67,77353.96,60.3,0.03368,4e-05,5.3023]
[1779431705887,23.67,77352.89,60.3,0.03364,4e-05,5.29628]
[1779431712273,23.67,77352.59,60.3,0.03363,4e-05,5.2948]
[1779431716912,23.67,77354.42,60.3,0.03371,4e-05,5.30606]
[1779431719394,23.67,77353.5,60.3,0.03367,4e-05,5.30081]
[1779431725290,23.67,77342.18,60.3,0.03318,4e-05,5.23569]
[1779431726753,23.67,77342.18,60.3,0.03318,4e-05,5.23569]
[1779431728884,23.67,77339.24,60.3,0.03305,4e-05,5.21906]
[1779431733112,23.67,77341.69,60.3,0.03315,4e-05,5.23178]
[1779431739297,23.67,77341.25,60.3,0.03314,4e-05,5.23021]
[1779431741441,23.67,77335.13,60.3,0.03288,4e-05,5.1954]
[1779431749458,23.68,77335.58,60.3,0.03291,4e-05,5.20016]
[1779431754493,23.68,77338.8,60.3,0.03306,4e-05,5.21979]
[1779431759528,23.68,77339.07,60.3,0.03308,4e-05,5.22222]
[1779431764567,23.68,77340.27,60.3,0.03314,4e-05,5.22995]
[1779431769608,23.68,77340.8,60.3,0.03317,4e-05,5.23375]
[1779431770725,23.68,77340.8,60.3,0.03317,4e-05,5.23375]
[1779431775413,23.68,77340.0,60.3,0.03314,4e-05,5.22982]
[1779431777704,23.68,77340.81,60.3,0.03318,4e-05,5.23481]
[1779431783709,23.68,77339.66,60.3,0.03313,4e-05,5.2291]
[1779431784187,23.68,77339.66,60.3,0.03313,4e-05,5.2291]
[1779431789748,23.68,77335.76,60.3,0.03297,4e-05,5.20751]
[1779431790357,23.68,77335.76,60.3,0.03297,4e-05,5.20751]
[1779431798810,23.69,77335.99,60.3,0.03298,4e-05,5.20782]
[1779431803846,23.69,77337.13,60.3,0.03303,4e-05,5.21524]
[1779431808880,23.69,77337.1,60.3,0.03304,4e-05,5.2158]
[1779431813916,23.69,77336.81,60.3,0.03303,4e-05,5.21486]
[1779431820965,23.69,77337.43,60.3,0.03306,4e-05,5.21946]
[1779431827007,23.69,77337.51,60.3,0.03307,4e-05,5.22074]
[1779431833049,23.69,77337.13,60.3,0.03306,4e-05,5.21936]
[1779431836068,23.69,77337.22,60.3,0.03307,4e-05,5.22016]
[1779431848155,23.7,77337.29,60.3,0.03309,4e-05,5.22241]
[1779431849940,23.7,77337.26,60.3,0.03309,4e-05,5.22236]
[1779431856215,23.7,77339.64,60.3,0.03318,4e-05,5.23433]
[1779431861247,23.7,77338.34,60.3,0.03313,4e-05,5.22738]
[1779431866282,23.7,77338.32,60.3,0.03313,4e-05,5.22787]
[1779431866974,23.7,77338.32,60.3,0.03313,4e-05,5.22787]
[1779431873331,23.7,77335.34,60.3,0.03301,4e-05,5.21164]
[1779431878366,23.7,77335.68,60.3,0.03303,4e-05,5.21433]
[1779431883401,23.7,77338.42,60.3,0.03316,4e-05,5.23086]
[1779431883996,23.7,77338.42,60.3,0.03316,4e-05,5.23086]
[1779431889443,23.7,77339.93,60.3,0.03323,4e-05,5.24022]
[1779431894478,23.7,77340.69,60.3,0.03326,4e-05,5.2451]
[1779431899513,23.7,77338.54,60.3,0.03317,4e-05,5.23314]
[1779431901030,23.7,77338.4,60.3,0.03317,4e-05,5.23244]
[1779431906154,23.7,77339.07,60.3,0.0332,4e-05,5.23688]
[1779431911597,23.71,77337.98,60.3,0.03314,4e-05,5.22859]
[1779431916632,23.71,77336.55,60.3,0.03309,4e-05,5.22098]
[1779431921667,23.71,77336.18,60.3,0.03307,4e-05,5.21952]
[1779431926702,23.71,77336.27,60.3,0.03308,4e-05,5.22072]
[1779431931736,23.71,77336.06,60.3,0.03308,4e-05,5.22017]
[1779431936772,23.71,77338.29,60.3,0.03318,4e-05,5.23366]
[1779431941811,23.71,77340.23,60.3,0.03327,4e-05,5.24541]
[1779431943590,23.71,77340.07,60.3,0.03326,4e-05,5.24457]
[1779431946864,23.71,77345.26,60.3,0.0335,4e-05,5.275]
[1779431947240,23.71,77348.55,60.3,0.03364,4e-05,5.29423]
[1779431952885,23.71,77354.43,60.3,0.0339,4e-05,5.32842]
[1779431957920,23.71,77354.89,60.3,0.03392,4e-05,5.33083]
[1779431960627,23.71,77354.32,60.3,0.0339,4e-05,5.32738]
[1779431965975,23.71,77342.34,60.3,0.03336,4e-05,5.25729]
[1779431971018,23.71,77340.05,60.3,0.03325,4e-05,5.24185]
[1779431976593,23.71,77335.99,60.3,0.03307,4e-05,5.21887]
[1779431976645,23.71,77335.99,60.3,0.03307,4e-05,5.21887]
[1779431982095,23.71,77336.85,60.3,0.03312,4e-05,5.22489]
[1779431987130,23.71,77336.57,60.3,0.03311,4e-05,5.22397]
[1779431992165,23.71,77336.61,60.3,0.03312,4e-05,5.2249]
[1779431997200,23.72,77338.37,60.3,0.0332,4e-05,5.23577]
[1779432000386,23.72,77339.6,60.3,0.03326,4e-05,5.24314]
[1779432005157,23.72,77339.35,60.3,0.03325,4e-05,5.24218]
[1779432005761,23.72,77339.35,60.3,0.03325,4e-05,5.24218]
[1779432005793,23.72,77339.35,60.3,0.03325,4e-05,5.24218]
[1779432007874,23.72,77338.94,60.3,0.03324,4e-05,5.24002]
[1779432013312,23.72,77338.69,60.3,0.03323,4e-05,5.23945]
[1779432020233,23.72,77338.8,60.3,0.03324,4e-05,5.24053]
[1779432025396,23.72,77337.21,60.3,0.03318,4e-05,5.2322]
[1779432031438,23.72,77337.47,60.3,0.03318,4e-05,5.23179]
[1779432036473,23.72,77337.58,60.3,0.03319,4e-05,5.23301]
[1779432041508,23.72,77337.79,60.3,0.0332,4e-05,5.23479]
[1779432046543,23.72,77337.79,60.3,0.0332,4e-05,5.23533]
[1779432051578,23.72,77338.28,60.3,0.03323,4e-05,5.23869]
[1779432056613,23.72,77339.5,60.3,0.03329,4e-05,5.24626]
[1779432061648,23.72,77338.99,60.3,0.03327,4e-05,5.24373]
[1779432067690,23.73,77336.4,60.3,0.03316,4e-05,5.22937]
[1779432072724,23.73,77336.54,60.3,0.03317,4e-05,5.23075]
[1779432077760,23.73,77337.18,60.3,0.0332,4e-05,5.23498]
[1779432082397,23.73,77348.02,60.3,0.03369,4e-05,5.29836]
[1779432087830,23.73,77354.05,60.3,0.03395,4e-05,5.33351]
[1779432092865,23.73,77353.81,60.3,0.03392,4e-05,5.32918]
[1779432093380,23.73,77353.81,60.3,0.03392,4e-05,5.32918]
[1779432098616,23.73,77352.99,60.3,0.03389,4e-05,5.32426]
[1779432103944,23.73,77351.18,60.3,0.03381,4e-05,5.31362]
[1779432114013,23.73,77351.5,60.3,0.03382,4e-05,5.31566]
[1779432119048,23.73,77348.31,60.3,0.03368,4e-05,5.29724]
[1779432123958,23.73,77348.73,60.3,0.0337,4e-05,5.29995]
[1779432123965,23.73,77348.73,60.3,0.0337,4e-05,5.29995]
[1779432129121,23.73,77338.1,60.3,0.03324,4e-05,5.23894]
[1779432134156,23.73,77337.9,60.3,0.03323,4e-05,5.23861]
[1779432137975,23.73,77337.82,60.3,0.03323,4e-05,5.2386]
[1779432147248,23.73,77337.82,60.3,0.03325,4e-05,5.24004]
[1779432153290,23.73,77337.79,60.3,0.03323,4e-05,5.238]
[1779432160339,23.73,77338.04,60.3,0.03325,4e-05,5.2403]
[1779432164302,23.73,77334.37,60.3,0.03309,4e-05,5.21941]
[1779432165526,23.74,77332.76,60.3,0.03302,4e-05,5.21022]
[1779432170917,23.74,77333.48,60.3,0.03306,4e-05,5.21524]
[1779432176451,23.74,77334.9,60.3,0.03313,4e-05,5.2249]
[1779432181489,23.74,77335.68,60.3,0.03317,4e-05,5.23005]
[1779432186523,23.74,77335.41,60.3,0.03317,4e-05,5.22936]
[1779432191560,23.74,77335.67,60.3,0.03319,4e-05,5.23153]
[1779432196594,23.74,77334.59,60.3,0.03314,4e-05,5.22593]
[1779432201629,23.74,77334.52,60.3,0.03314,4e-05,5.22617]
[1779432206665,23.75,77332.43,60.3,0.03307,4e-05,5.21578]
[1779432212707,23.75,77332.54,60.3,0.03307,4e-05,5.21593]
[1779432217742,23.75,77333.7,60.3,0.03313,4e-05,5.22337]
[1779432222777,23.75,77334.04,60.3,0.03315,4e-05,5.22613]
[1779432228633,23.75,77334.24,60.3,0.03316,4e-05,5.22761]
[1779432233853,23.75,77334.71,60.3,0.03319,4e-05,5.23186]
[1779432238889,23.75,77332.63,60.3,0.03311,4e-05,5.22072]
[1779432243924,23.75,77333.12,60.3,0.03314,4e-05,5.22446]
[1779432245645,23.76,77333.07,60.3,0.03314,4e-05,5.22435]
[1779432250973,23.76,77334.0,60.3,0.03318,4e-05,5.23071]
[1779432258023,23.76,77338.1,60.3,0.03337,4e-05,5.25533]
[1779432263058,23.76,77340.6,60.3,0.03349,4e-05,5.27019]
[1779432267035,23.76,77340.89,60.3,0.0335,4e-05,5.27206]
[1779432267675,23.76,77342.38,60.3,0.03357,4e-05,5.28078]
[1779432273129,23.76,77339.26,60.3,0.03341,4e-05,5.26025]
[1779432285212,23.76,77339.66,60.3,0.03344,4e-05,5.26343]
[1779432291253,23.76,77343.25,60.3,0.0336,4e-05,5.28473]
[1779432294858,23.76,77344.67,60.3,0.03366,4e-05,5.29304]
[1779432295104,23.76,77344.67,60.3,0.03366,4e-05,5.29304]
[1779432295118,23.76,77344.67,60.3,0.03366,4e-05,5.29304]
[1779432295200,23.76,77344.67,60.3,0.03366,4e-05,5.29304]
[1779432295282,23.76,77360.79,60.3,0.03439,5e-05,5.38763]
[1779432296339,23.76,77360.79,60.3,0.03439,5e-05,5.38763]
[1779432296413,23.76,77371.57,60.3,0.03488,5e-05,5.45136]
[1779432296421,23.76,77371.57,60.3,0.03488,5e-05,5.45136]
[1779432296624,23.76,77371.57,60.3,0.03488,5e-05,5.45136]
[1779432296801,23.76,77371.57,60.3,0.03488,5e-05,5.45136]
[1779432296846,23.76,77371.57,60.3,0.03488,5e-05,5.45136]
[1779432296982,23.76,77371.57,60.3,0.03488,5e-05,5.45136]
[1779432297346,23.76,77371.57,60.3,0.03488,5e-05,5.45136]
[1779432297427,23.76,77374.75,60.3,0.03502,5e-05,5.47003]
[1779432297606,23.76,77374.75,60.3,0.03502,5e-05,5.47003]
[1779432298046,23.76,77374.75,60.3,0.03502,5e-05,5.47003]
[1779432298651,23.76,77380.0,60.3,0.03526,5e-05,5.5011]
[1779432298978,23.76,77380.0,60.3,0.03526,5e-05,5.5011]
[1779432299008,23.76,77380.0,60.3,0.03526,5e-05,5.5011]
[1779432299138,23.76,77380.0,60.3,0.03526,5e-05,5.5011]
[1779432299310,23.76,77396.18,60.3,0.03601,5e-05,5.59822]
[1779432299650,23.76,77396.18,60.3,0.03601,5e-05,5.59822]
[1779432299953,23.76,77396.18,60.3,0.03601,5e-05,5.59822]
[1779432300646,23.76,77396.92,60.3,0.03604,5e-05,5.60215]
[1779432300717,23.76,77396.92,60.3,0.03604,5e-05,5.60215]
[1779432300818,23.76,77396.92,60.3,0.03604,5e-05,5.60215]
[1779432301018,23.76,77396.92,60.3,0.03604,5e-05,5.60215]
[1779432301396,23.76,77393.24,60.3,0.03587,5e-05,5.5793]
[1779432301816,23.76,77393.24,60.3,0.03587,5e-05,5.5793]
[1779432301830,23.76,77393.24,60.3,0.03587,5e-05,5.5793]
[1779432301932,23.76,77393.24,60.3,0.03587,5e-05,5.5793]
[1779432301964,23.76,77393.24,60.3,0.03587,5e-05,5.5793]
[1779432302177,23.76,77393.24,60.3,0.03587,5e-05,5.5793]
[1779432308121,23.75,77382.07,60.3,0.03533,5e-05,5.50988]
[1779432313417,23.75,77380.21,60.3,0.03522,5e-05,5.49605]
[1779432318452,23.75,77373.08,60.3,0.03488,5e-05,5.45191]
[1779432326508,23.75,77370.03,60.3,0.03473,5e-05,5.43197]
[1779432338592,23.74,77371.05,60.3,0.03474,5e-05,5.43348]
[1779432343629,23.74,77364.75,60.3,0.03445,5e-05,5.39558]
[1779432349669,23.74,77361.24,60.3,0.03429,5e-05,5.37476]
[1779432354704,23.74,77361.24,60.3,0.03429,5e-05,5.37479]
[1779432359739,23.74,77362.13,60.3,0.03433,5e-05,5.38008]
[1779432364773,23.74,77361.42,60.3,0.0343,5e-05,5.37588]
[1779432369809,23.74,77361.2,60.3,0.03429,5e-05,5.37461]
[1779432374844,23.74,77361.04,60.3,0.03429,5e-05,5.37371]
[1779432379879,23.74,77371.16,60.3,0.03474,5e-05,5.43342]
[1779432384914,23.74,77371.18,60.3,0.03474,5e-05,5.43297]
[1779432387835,23.74,77371.69,60.3,0.03476,5e-05,5.43579]
[1779432389026,23.74,77375.9,60.3,0.03495,5e-05,5.46074]
[1779432389667,23.74,77381.86,60.3,0.03523,5e-05,5.4962]
[1779432394984,23.74,77391.42,60.3,0.03564,5e-05,5.54913]
[1779432396617,23.74,77393.53,60.3,0.03574,5e-05,5.56149]
[1779432397814,23.74,77394.16,60.3,0.03576,5e-05,5.56491]
[1779432397862,23.74,77394.16,60.3,0.03576,5e-05,5.56491]
[1779432402956,23.74,77398.73,60.3,0.03596,5e-05,5.59023]
[1779432403033,23.74,77398.73,60.3,0.03596,5e-05,5.59023]
[1779432408075,23.73,77401.61,60.3,0.03607,5e-05,5.60404]
[1779432411409,23.73,77403.12,60.3,0.03613,5e-05,5.61194]
[1779432412313,23.73,77403.42,60.3,0.03614,5e-05,5.61311]
[1779432414765,23.73,77407.87,60.3,0.03633,5e-05,5.63825]
[1779432415099,23.73,77407.87,60.3,0.03633,5e-05,5.63825]
[1779432423180,23.67,77409.38,60.3,0.03606,5e-05,5.6032]
[1779432428215,23.66,77411.17,60.3,0.03612,5e-05,5.61097]
[1779432429426,23.66,77411.17,60.3,0.03612,5e-05,5.61097]
[1779432436949,23.66,77416.29,60.3,0.03632,5e-05,5.63726]
[1779432444327,23.65,77411.45,60.3,0.03605,5e-05,5.60264]
[1779432449362,23.65,77411.56,60.3,0.03604,5e-05,5.60092]
[1779432457418,23.64,77412.52,60.3,0.03604,5e-05,5.6002]
[1779432463460,23.64,77412.81,60.3,0.03603,5e-05,5.59913]
[1779432469501,23.64,77412.4,60.3,0.03599,5e-05,5.59382]
[1779432472021,23.64,77412.69,60.3,0.03599,5e-05,5.59466]
[1779432478567,23.63,77412.64,60.3,0.03596,5e-05,5.59112]
[1779432481143,23.63,77412.48,60.3,0.03595,5e-05,5.58969]
[1779432481709,23.63,77413.37,60.3,0.03599,5e-05,5.59418]
[1779432487630,23.63,77414.06,60.3,0.036,5e-05,5.59525]
[1779432492687,23.62,77416.01,60.3,0.03607,5e-05,5.60484]
[1779432498707,23.62,77416.43,60.3,0.03606,5e-05,5.60355]
[1779432503134,23.62,77414.44,60.3,0.03595,5e-05,5.58999]
[1779432508781,23.61,77408.86,60.3,0.03567,5e-05,5.55291]
[1779432511700,23.61,77420.16,60.3,0.03619,5e-05,5.6207]
[1779432516837,23.61,77425.08,60.3,0.03638,5e-05,5.64473]
[1779432517660,23.61,77425.08,60.3,0.03638,5e-05,5.64473]
[1779432518174,23.61,77425.08,60.3,0.03638,5e-05,5.64473]
[1779432526250,23.6,77427.34,60.3,0.03646,5e-05,5.65401]
[1779432528656,23.6,77427.39,60.3,0.03644,5e-05,5.65258]
[1779432533666,23.59,77427.56,60.3,0.03643,5e-05,5.65073]
[1779432538484,23.59,77430.05,60.3,0.03653,5e-05,5.66369]
[1779432539710,23.59,77434.03,60.3,0.03671,5e-05,5.68695]
[1779432545035,23.58,77435.41,60.3,0.03675,5e-05,5.6915]
[1779432550069,23.58,77435.32,60.3,0.03672,5e-05,5.68761]
[1779432555389,23.58,77427.75,60.3,0.03633,5e-05,5.63844]
[1779432556163,23.58,77428.86,60.3,0.03638,5e-05,5.64469]
[1779432562204,23.57,77431.62,60.3,0.03649,5e-05,5.65818]
[1779432568208,23.57,77433.81,60.3,0.03656,5e-05,5.66734]
[1779432573243,23.56,77435.15,60.3,0.03658,5e-05,5.66971]
[1779432580292,23.56,77436.04,60.3,0.03659,5e-05,5.67082]
[1779432585328,23.55,77435.44,60.3,0.03653,5e-05,5.66402]
[1779432590362,23.55,77435.66,60.3,0.03652,5e-05,5.66237]
[1779432596404,23.54,77423.04,60.3,0.03589,5e-05,5.58162]
[1779432597365,23.54,77423.04,60.3,0.03589,5e-05,5.58162]
[1779432602446,23.54,77421.54,60.3,0.0358,5e-05,5.56985]
[1779432607481,23.54,77419.56,60.3,0.03569,5e-05,5.5558]
[1779432608419,23.54,77419.56,60.3,0.03569,5e-05,5.5558]
[1779432613523,23.54,77421.06,60.3,0.03575,5e-05,5.56263]
[1779432619570,23.53,77422.93,60.3,0.03582,5e-05,5.5717]
[1779432624606,23.53,77422.71,60.3,0.03579,5e-05,5.56843]
[1779432629641,23.53,77423.87,60.3,0.03583,5e-05,5.57362]
[1779432635683,23.52,77425.42,60.3,0.03587,5e-05,5.57806]
[1779432642526,23.52,77425.68,60.3,0.03587,5e-05,5.57853]
[1779432648775,23.52,77426.29,60.3,0.03587,5e-05,5.57837]
[1779432653811,23.52,77426.02,60.3,0.03584,5e-05,5.57467]
[1779432658954,23.51,77425.77,60.3,0.03582,5e-05,5.57149]
[1779432660244,23.51,77425.82,60.3,0.03581,5e-05,5.57097]
[1779432661339,23.51,77423.62,60.3,0.03571,5e-05,5.55714]
[1779432666902,23.51,77406.07,60.3,0.03487,5e-05,5.44961]
[1779432671936,23.51,77406.5,60.3,0.03489,5e-05,5.45132]
[1779432676000,23.51,77406.5,60.3,0.03489,5e-05,5.45097]
[1779432682007,23.51,77407.03,60.3,0.0349,5e-05,5.45257]
[1779432693083,23.5,77407.92,60.3,0.0349,5e-05,5.45256]
[1779432698118,23.5,77411.06,60.3,0.03503,5e-05,5.46959]
[1779432703157,23.5,77416.33,60.3,0.03526,5e-05,5.49953]
[1779432705577,23.5,77416.55,60.3,0.03527,5e-05,5.50039]
[1779432705579,23.5,77416.55,60.3,0.03527,5e-05,5.50039]
[1779432710815,23.49,77421.66,60.3,0.03549,5e-05,5.52864]
[1779432716147,23.49,77422.41,60.3,0.03551,5e-05,5.53079]
[1779432721053,23.49,77421.95,60.3,0.03547,5e-05,5.52578]
[1779432721536,23.49,77421.95,60.3,0.03547,5e-05,5.52578]
[1779432723304,23.49,77427.7,60.3,0.03573,5e-05,5.55993]
[1779432729339,23.48,77423.04,60.3,0.03548,5e-05,5.52824]
[1779432734374,23.48,77425.22,60.3,0.03557,5e-05,5.5394]
[1779432739409,23.48,77425.84,60.3,0.03558,5e-05,5.54107]
[1779432744117,23.48,77422.23,60.3,0.0354,5e-05,5.51754]
[1779432749503,23.47,77416.72,60.3,0.03513,5e-05,5.48197]
[1779432750477,23.47,77416.72,60.3,0.03513,5e-05,5.48197]
[1779432755545,23.47,77417.36,60.3,0.03513,5e-05,5.48124]
[1779432761587,23.47,77418.66,60.3,0.03517,5e-05,5.48717]
[1779432765646,23.47,77419.03,60.3,0.03518,5e-05,5.48837]
[1779432767774,23.47,77418.94,60.3,0.03517,5e-05,5.48714]
[1779432768786,23.46,77415.22,60.3,0.03499,5e-05,5.46431]
[1779432774678,23.46,77408.32,60.3,0.03466,5e-05,5.42051]
[1779432779713,23.46,77408.04,60.3,0.03463,5e-05,5.41747]
[1779432783528,23.46,77402.54,60.3,0.03438,5e-05,5.38409]
[1779432783674,23.46,77402.54,60.3,0.03438,5e-05,5.38409]
[1779432788115,23.46,77404.67,60.3,0.03447,5e-05,5.39631]
[1779432793811,23.46,77407.42,60.3,0.03459,5e-05,5.4121]
[1779432798846,23.46,77408.12,60.3,0.03461,5e-05,5.41502]
[1779432803882,23.45,77408.48,60.3,0.03462,5e-05,5.41584]
[1779432805148,23.45,77401.92,60.3,0.03432,5e-05,5.37629]
[1779432805160,23.45,77401.92,60.3,0.03432,5e-05,5.37629]
[1779432806349,23.45,77401.92,60.3,0.03431,5e-05,5.37608]
[1779432806402,23.45,77401.92,60.3,0.03431,5e-05,5.37608]
[1779432808243,23.45,77397.06,60.3,0.03409,5e-05,5.34695]
[1779432808357,23.45,77397.06,60.3,0.03409,5e-05,5.34695]
[1779432811369,23.45,77397.33,60.3,0.0341,5e-05,5.34807]
[1779432820000,23.45,77394.52,60.3,0.03395,5e-05,5.32733]
[1779432825581,23.45,77389.43,60.3,0.03371,5e-05,5.29669]
[1779432831084,23.45,77383.28,60.3,0.03343,4e-05,5.2599]
[1779432836459,23.45,77386.69,60.3,0.03358,5e-05,5.27973]
[1779432841517,23.45,77386.48,60.3,0.03357,5e-05,5.27816]
[1779432847197,23.45,77390.45,60.3,0.03374,5e-05,5.30072]
[1779432852232,23.45,77391.32,60.3,0.03378,5e-05,5.30522]
[1779432855689,23.45,77392.35,60.3,0.03382,5e-05,5.31105]
[1779432861297,23.45,77397.34,60.3,0.03404,5e-05,5.33942]
[1779432864076,23.44,77397.95,60.3,0.03406,5e-05,5.34269]
[1779432866333,23.44,77380.43,60.3,0.03327,4e-05,5.2388]
[1779432872375,23.44,77381.34,60.3,0.03329,4e-05,5.24145]
[1779432876610,23.44,77375.53,60.3,0.03303,4e-05,5.20748]
[1779432882449,23.44,77375.76,60.3,0.03305,4e-05,5.20916]
[1779432888491,23.44,77373.73,60.3,0.03296,4e-05,5.19766]
[1779432893526,23.45,77375.98,60.3,0.03306,4e-05,5.21106]
[1779432898699,23.45,77379.95,60.3,0.03324,4e-05,5.23443]
[1779432904603,23.45,77379.66,60.3,0.03323,4e-05,5.23273]
[1779432907194,23.45,77374.9,60.3,0.03301,4e-05,5.20492]
[1779432912660,23.45,77374.72,60.3,0.03301,4e-05,5.20416]
[1779432917696,23.45,77373.84,60.3,0.03297,4e-05,5.19928]
[1779432922732,23.45,77372.34,60.3,0.03291,4e-05,5.19084]
[1779432927767,23.45,77372.28,60.3,0.03291,4e-05,5.1908]
[1779432934816,23.45,77372.39,60.3,0.0329,4e-05,5.18923]
[1779432941865,23.45,77372.07,60.3,0.03289,4e-05,5.18777]
[1779432946899,23.45,77365.67,60.3,0.03261,4e-05,5.15088]
[1779432951935,23.45,77357.45,60.3,0.03225,4e-05,5.10415]
[1779432953931,23.45,77355.73,60.3,0.03218,4e-05,5.09446]
[1779432957528,23.45,77349.25,60.3,0.03191,4e-05,5.05831]
[1779432962482,23.45,77340.14,60.3,0.03153,4e-05,5.00803]
[1779432964344,23.45,77341.84,60.3,0.03161,4e-05,5.01852]
[1779432965996,23.46,77341.84,60.3,0.03161,4e-05,5.01893]
[1779432967521,23.46,77341.82,60.3,0.03162,4e-05,5.01962]
[1779432968923,23.46,77343.86,60.3,0.03171,4e-05,5.03166]
[1779432970988,23.46,77344.0,60.3,0.03172,4e-05,5.03285]
[1779432971376,23.46,77344.23,60.3,0.03173,4e-05,5.03496]
[1779432972000,23.46,77344.23,60.3,0.03173,4e-05,5.03496]
[1779432982154,23.46,77343.77,60.3,0.03175,4e-05,5.03686]
[1779432987189,23.47,77345.02,60.3,0.03182,4e-05,5.0461]
[1779432993231,23.47,77344.12,60.3,0.03178,4e-05,5.04082]
[1779432995968,23.47,77344.9,60.3,0.03182,4e-05,5.04567]
[1779432996131,23.47,77344.9,60.3,0.03182,4e-05,5.04645]
[1779432996342,23.47,77344.9,60.3,0.03182,4e-05,5.04645]
[1779432996396,23.47,77344.9,60.3,0.03182,4e-05,5.04645]
[1779432996687,23.47,77326.79,60.3,0.03105,4e-05,4.94415]
[1779432997179,23.47,77326.79,60.3,0.03105,4e-05,4.94415]
[1779432997597,23.47,77326.79,60.3,0.03105,4e-05,4.94415]
[1779432997627,23.47,77326.79,60.3,0.03105,4e-05,4.94415]
[1779432998454,23.47,77321.69,60.3,0.03084,4e-05,4.91605]
[1779433000226,23.47,77319.77,60.3,0.03077,4e-05,4.90649]
[1779433000283,23.47,77319.77,60.3,0.03077,4e-05,4.90649]
[1779433000403,23.47,77319.77,60.3,0.03077,4e-05,4.90649]
[1779433000792,23.47,77319.77,60.3,0.03077,4e-05,4.90649]
[1779433000831,23.48,77302.54,60.3,0.03006,4e-05,4.81132]
[1779433001118,23.48,77302.54,60.3,0.03006,4e-05,4.81132]
[1779433001601,23.48,77302.54,60.3,0.03006,4e-05,4.81132]
[1779433001788,23.48,77302.54,60.3,0.03006,4e-05,4.81132]
[1779433002675,23.48,77297.32,60.3,0.02985,4e-05,4.78333]
[1779433002880,23.48,77297.32,60.3,0.02985,4e-05,4.78333]
[1779433005554,23.48,77288.63,60.3,0.02951,4e-05,4.73736]
[1779433005891,23.48,77288.63,60.3,0.02951,4e-05,4.73736]
[1779433006686,23.48,77290.87,60.3,0.02962,4e-05,4.75136]
[1779433008080,23.48,77298.09,60.3,0.02992,4e-05,4.79182]
[1779433008819,23.48,77300.92,60.3,0.03003,4e-05,4.80741]
[1779433010972,23.49,77301.76,60.3,0.03008,4e-05,4.81436]
[1779433013331,23.49,77308.0,60.3,0.03036,4e-05,4.85117]
[1779433014969,23.49,77310.48,60.3,0.03047,4e-05,4.86564]
[1779433020435,23.5,77310.55,60.3,0.03051,4e-05,4.87065]
[1779433023873,23.5,77312.75,60.3,0.03061,4e-05,4.8842]
[1779433024348,23.5,77312.96,60.3,0.03062,4e-05,4.886]
[1779433029498,23.5,77310.68,60.3,0.03055,4e-05,4.87704]
[1779433034533,23.51,77311.41,60.3,0.03061,4e-05,4.88418]
[1779433035506,23.51,77311.41,60.3,0.03061,4e-05,4.88418]
[1779433035641,23.51,77311.41,60.3,0.03061,4e-05,4.88418]
[1779433036882,23.51,77321.66,60.3,0.03104,4e-05,4.94214]
[1779433038096,23.51,77325.67,60.3,0.03121,4e-05,4.96521]
[1779433039026,23.51,77326.61,60.3,0.03126,4e-05,4.97098]
[1779433039153,23.51,77326.65,60.3,0.03126,4e-05,4.97167]
[1779433040061,23.51,77326.65,60.3,0.03126,4e-05,4.97167]
[1779433040986,23.51,77336.49,60.3,0.03169,4e-05,5.02787]
[1779433042938,23.51,77342.01,60.3,0.03193,4e-05,5.06003]
[1779433043237,23.51,77344.6,60.3,0.03204,4e-05,5.07515]
[1779433044848,23.51,77347.65,60.3,0.03218,4e-05,5.09292]
[1779433047117,23.51,77350.68,60.3,0.03231,4e-05,5.11082]
[1779433059708,23.52,77351.73,60.3,0.03237,4e-05,5.11731]
[1779433064743,23.52,77353.46,60.3,0.03245,4e-05,5.12822]
[1779433067037,23.52,77353.3,60.3,0.03244,4e-05,5.12747]
[1779433072989,23.52,77353.63,60.3,0.03247,4e-05,5.13045]
[1779433074333,23.52,77357.12,60.3,0.03262,4e-05,5.15095]
[1779433077759,23.52,77357.78,60.3,0.03265,4e-05,5.15516]
[1779433082954,23.52,77356.49,60.3,0.0326,4e-05,5.14826]
[1779433083043,23.52,77336.9,60.3,0.03175,4e-05,5.03618]
[1779433086655,23.52,77329.15,60.3,0.03143,4e-05,4.99334]
[1779433088277,23.53,77329.42,60.3,0.03145,4e-05,4.99568]
[1779433088281,23.53,77329.42,60.3,0.03145,4e-05,4.99568]
[1779433093949,23.53,77329.82,60.3,0.03148,4e-05,5.00037]
[1779433098984,23.53,77329.8,60.3,0.0315,4e-05,5.00225]
[1779433105028,23.53,77329.53,60.3,0.03151,4e-05,5.00314]
[1779433110063,23.54,77329.22,60.3,0.03151,4e-05,5.00339]
[1779433115098,23.54,77335.2,60.3,0.03176,4e-05,5.03665]
[1779433118759,23.54,77338.42,60.3,0.03191,4e-05,5.05602]
[1779433124163,23.54,77339.01,60.3,0.03195,4e-05,5.06111]
[1779433125789,23.54,77338.42,60.3,0.03192,4e-05,5.05803]
[1779433133227,23.55,77340.16,60.3,0.03202,4e-05,5.07015]
[1779433138148,23.55,77345.28,60.3,0.03225,4e-05,5.1004]
[1779433142313,23.55,77344.62,60.3,0.03222,4e-05,5.09743]
[1779433148332,23.55,77344.31,60.3,0.03222,4e-05,5.09713]
[1779433154375,23.55,77342.64,60.3,0.03216,4e-05,5.08883]
[1779433160417,23.55,77343.22,60.3,0.03219,4e-05,5.0934]
[1779433165451,23.56,77344.58,60.3,0.03226,4e-05,5.10217]
[1779433170487,23.56,77345.85,60.3,0.03232,4e-05,5.11034]
[1779433175522,23.56,77345.69,60.3,0.03231,4e-05,5.1077]
[1779433186605,23.56,77345.93,60.3,0.03233,4e-05,5.11124]
[1779433192647,23.56,77346.14,60.3,0.03235,4e-05,5.11351]
[1779433198689,23.56,77346.47,60.3,0.03237,4e-05,5.11646]
[1779433203564,23.56,77342.67,60.3,0.03221,4e-05,5.09538]
[1779433203627,23.56,77342.67,60.3,0.03221,4e-05,5.09538]
[1779433203669,23.56,77342.67,60.3,0.03221,4e-05,5.09538]
[1779433204256,23.56,77342.67,60.3,0.03221,4e-05,5.09538]
[1779433204892,23.56,77335.96,60.3,0.03192,4e-05,5.05704]
[1779433205073,23.56,77335.96,60.3,0.03192,4e-05,5.05704]
[1779433205171,23.56,77335.96,60.3,0.03192,4e-05,5.05704]
[1779433205435,23.57,77327.8,60.3,0.03158,4e-05,5.01116]
[1779433205670,23.57,77327.8,60.3,0.03158,4e-05,5.01116]
[1779433205912,23.57,77327.8,60.3,0.03158,4e-05,5.01116]
[1779433206075,23.57,77327.8,60.3,0.03158,4e-05,5.01116]
[1779433207123,23.57,77346.08,60.3,0.03237,4e-05,5.11604]
[1779433208673,23.57,77348.11,60.3,0.03246,4e-05,5.12788]
[1779433209708,23.57,77348.2,60.3,0.03246,4e-05,5.12855]
[1779433209962,23.57,77348.2,60.3,0.03246,4e-05,5.12855]
[1779433210015,23.57,77348.2,60.3,0.03246,4e-05,5.12855]
[1779433210136,23.57,77348.2,60.3,0.03246,4e-05,5.12855]
[1779433212329,23.57,77343.37,60.3,0.03226,4e-05,5.10112]
[1779433212829,23.57,77341.79,60.3,0.03219,4e-05,5.09226]
[1779433214931,23.57,77337.27,60.3,0.032,4e-05,5.0669]
[1779433215204,23.57,77337.27,60.3,0.032,4e-05,5.0669]
[1779433223882,23.57,77339.37,60.3,0.03211,4e-05,5.08146]
[1779433229925,23.57,77339.06,60.3,0.03211,4e-05,5.08118]
[1779433234959,23.58,77338.78,60.3,0.03209,4e-05,5.07824]
[1779433241001,23.58,77340.13,60.3,0.03216,4e-05,5.08749]
[1779433245040,23.58,77322.0,60.3,0.03139,4e-05,4.98574]
[1779433250075,23.58,77321.44,60.3,0.03138,4e-05,4.98478]
[1779433255111,23.58,77319.82,60.3,0.03133,4e-05,4.97788]
[1779433260146,23.59,77320.61,60.3,0.03138,4e-05,4.98461]
[1779433260901,23.59,77320.61,60.3,0.03138,4e-05,4.98461]
[1779433265074,23.59,77316.05,60.3,0.0312,4e-05,4.96082]
[1779433265181,23.59,77315.58,60.3,0.03119,4e-05,4.95868]
[1779433271223,23.59,77315.72,60.3,0.03119,4e-05,4.95933]
[1779433272542,23.59,77315.72,60.3,0.03119,4e-05,4.95933]
[1779433278030,23.59,77315.72,60.3,0.03119,4e-05,4.95878]
[1779433280782,23.59,77314.43,60.3,0.03113,4e-05,4.95091]
[1779433281407,23.59,77314.43,60.3,0.03113,4e-05,4.95091]
[1779433281293,23.59,77314.57,60.3,0.03113,4e-05,4.95162]
[1779433283087,23.59,77314.22,60.3,0.03112,4e-05,4.95019]
[1779433288342,23.59,77314.33,60.3,0.03115,4e-05,4.95409]
[1779433290895,23.6,77314.61,60.3,0.03117,4e-05,4.95676]
[1779433291307,23.6,77314.61,60.3,0.03117,4e-05,4.95676]
[1779433291363,23.6,77279.41,60.3,0.02971,4e-05,4.76003]
[1779433291838,23.6,77279.41,60.3,0.02971,4e-05,4.76003]
[1779433291856,23.6,77279.41,60.3,0.02971,4e-05,4.76003]
[1779433292057,23.6,77279.41,60.3,0.02971,4e-05,4.76003]
[1779433292355,23.6,77279.41,60.3,0.02971,4e-05,4.76003]
[1779433293472,23.6,77271.41,60.3,0.0294,4e-05,4.7183]
[1779433293675,23.6,77271.41,60.3,0.0294,4e-05,4.7183]
[1779433293881,23.6,77271.41,60.3,0.0294,4e-05,4.7183]
[1779433294395,23.6,77269.81,60.3,0.02934,4e-05,4.71056]
[1779433299431,23.6,77269.41,60.3,0.02933,4e-05,4.70933]
[1779433304529,23.6,77262.31,60.3,0.02905,4e-05,4.67158]
[1779433310511,23.6,77271.73,60.3,0.02943,4e-05,4.72331]
[1779433311863,23.6,77271.73,64.5,0.02943,4e-05,4.72331]
[1779433312757,23.6,77273.06,64.5,0.02949,4e-05,4.73055]
[1779433314098,23.6,77273.05,64.5,0.02949,4e-05,4.7305]
[1779433314192,23.6,77273.09,64.5,0.02949,4e-05,4.73071]
[1779433314649,23.6,77273.09,64.5,0.02949,4e-05,4.73071]
[1779433315460,23.6,77273.09,64.5,0.02949,4e-05,4.73071]
[1779433316411,23.6,77280.51,64.5,0.0298,4e-05,4.77199]
[1779433318032,23.61,77283.91,64.5,0.02995,4e-05,4.79219]
[1779433318831,23.61,77284.38,64.5,0.02997,4e-05,4.79554]
[1779433318926,23.61,77276.81,64.5,0.02967,4e-05,4.75495]
[1779433319572,23.61,77276.81,64.5,0.02967,4e-05,4.75495]
[1779433322342,23.61,77265.66,64.5,0.02922,4e-05,4.69467]
[1779433322753,23.61,77265.83,64.5,0.02923,4e-05,4.69575]
[1779433328638,23.61,77260.49,64.5,0.02902,4e-05,4.66761]
[1779433331570,23.61,77258.2,64.5,0.02893,4e-05,4.65564]
[1779433332266,23.61,77231.35,64.5,0.02789,4e-05,4.51334]
[1779433333323,23.61,77231.35,64.5,0.02789,4e-05,4.51334]
[1779433333424,23.61,77228.64,64.5,0.02778,4e-05,4.4995]
[1779433335635,23.61,77228.46,64.5,0.02779,4e-05,4.49979]
[1779433336479,23.61,77228.46,64.5,0.02779,4e-05,4.49979]
[1779433335686,23.62,77233.53,64.5,0.02799,4e-05,4.52762]
[1779433336921,23.62,77233.53,64.5,0.02799,4e-05,4.52762]
[1779433342736,23.62,77219.04,64.5,0.02747,4e-05,4.45635]
[1779433344561,23.62,77219.27,64.5,0.02748,4e-05,4.45796]
[1779433344576,23.62,77219.27,64.5,0.02748,4e-05,4.45796]
[1779433346796,23.62,77223.13,64.5,0.02764,4e-05,4.47974]
[1779433346825,23.62,77209.96,64.5,0.02714,4e-05,4.41174]
[1779433347560,23.62,77209.96,64.5,0.02714,4e-05,4.41174]
[1779433347759,23.62,77209.96,64.5,0.02714,4e-05,4.41174]
[1779433347931,23.62,77209.96,64.5,0.02714,4e-05,4.41174]
[1779433347983,23.62,77209.96,64.5,0.02714,4e-05,4.41174]
[1779433348563,23.63,77213.1,64.5,0.02727,4e-05,4.42931]
[1779433348736,23.63,77213.1,64.5,0.02727,4e-05,4.42931]
[1779433349092,23.63,77213.1,64.5,0.02727,4e-05,4.42931]
[1779433349193,23.63,77213.16,64.5,0.02728,4e-05,4.43094]
[1779433354820,23.63,77212.59,64.5,0.02727,4e-05,4.428]
[1779433359855,23.63,77212.14,64.5,0.02726,4e-05,4.42753]
[1779433364891,23.64,77209.6,64.5,0.02718,4e-05,4.41633]
[1779433369926,23.66,77213.52,64.5,0.02742,4e-05,4.44886]
[1779433374962,23.66,77215.94,64.5,0.02753,4e-05,4.46394]
[1779433379999,23.66,77219.02,64.5,0.02766,4e-05,4.48216]
[1779433382436,23.66,77219.27,64.5,0.02768,4e-05,4.48389]
[1779433382537,23.66,77219.08,64.5,0.02767,4e-05,4.48331]
[1779433388057,23.67,77227.37,64.5,0.02804,4e-05,4.53349]
[1779433391035,23.68,77227.01,64.5,0.02804,4e-05,4.53384]
[1779433391078,23.68,77227.47,64.5,0.02807,4e-05,4.53738]
[1779433392519,23.68,77227.47,64.5,0.02807,4e-05,4.53738]
[1779433393362,23.68,77232.51,64.5,0.02827,4e-05,4.56419]
[1779433395577,23.68,77237.8,64.5,0.02848,4e-05,4.59316]
[1779433396113,23.68,77244.12,64.5,0.02874,4e-05,4.62776]
[1779433400654,23.69,77250.94,64.5,0.02903,4e-05,4.66798]
[1779433400855,23.69,77250.94,64.5,0.02903,4e-05,4.66798]
[1779433402494,23.69,77253.65,64.5,0.02915,4e-05,4.68341]
[1779433403412,23.69,77251.98,64.5,0.02909,4e-05,4.67532]
[1779433403513,23.69,77250.93,64.5,0.02905,4e-05,4.66982]
[1779433409204,23.69,77249.94,64.5,0.02901,4e-05,4.66419]
[1779433411093,23.69,77251.51,64.5,0.02907,4e-05,4.67268]
[1779433413702,23.69,77252.75,64.5,0.0291,4e-05,4.67665]
[1779433419274,23.69,77251.76,64.5,0.02906,4e-05,4.67143]
[1779433424312,23.69,77252.56,64.5,0.0291,4e-05,4.67599]
[1779433429347,23.69,77251.6,64.5,0.02906,4e-05,4.67107]
[1779433434384,23.69,77252.45,64.5,0.0291,4e-05,4.67584]
[1779433439419,23.69,77252.59,64.5,0.0291,4e-05,4.67667]
[1779433441767,23.69,77250.71,64.5,0.02903,4e-05,4.66665]
[1779433447475,23.69,77244.31,64.5,0.02877,4e-05,4.63238]
[1779433452510,23.69,77248.62,64.5,0.02894,4e-05,4.65523]
[1779433457416,23.69,77249.52,64.5,0.02898,4e-05,4.65977]
[1779433459789,23.69,77253.85,64.5,0.02915,4e-05,4.68267]
[1779433460696,23.69,77253.97,64.5,0.02915,4e-05,4.68319]
[1779433462643,23.69,77254.5,64.5,0.02917,4e-05,4.68592]
[1779433463898,23.69,77240.8,64.5,0.02863,4e-05,4.61245]
[1779433464673,23.69,77238.65,64.5,0.02854,4e-05,4.60103]
[1779433470638,23.69,77237.85,64.5,0.02851,4e-05,4.5969]
[1779433476681,23.69,77237.51,64.5,0.02849,4e-05,4.59289]
[1779433483730,23.69,77236.49,64.5,0.02845,4e-05,4.58792]
[1779433486750,23.69,77246.57,64.5,0.02885,4e-05,4.64162]
[1779433487642,23.69,77246.57,64.5,0.02885,4e-05,4.64162]
[1779433493371,23.69,77249.28,64.5,0.02895,4e-05,4.65581]
[1779433498269,23.69,77263.36,64.5,0.02951,4e-05,4.73104]
[1779433498816,23.69,77264.91,64.5,0.02957,4e-05,4.7391]
[1779433503882,23.69,77266.12,64.5,0.02961,4e-05,4.74478]
[1779433509463,23.68,77266.32,64.5,0.02961,4e-05,4.74508]
[1779433515186,23.68,77266.43,64.5,0.02961,4e-05,4.74478]
[1779433516678,23.68,77263.96,64.5,0.02951,4e-05,4.73109]
[1779433516860,23.68,77263.96,64.5,0.02951,4e-05,4.73109]
[1779433520417,23.68,77263.01,64.5,0.02947,4e-05,4.7256]
[1779433528057,23.68,77263.06,64.5,0.02946,4e-05,4.72499]
[1779433528846,23.68,77263.06,64.5,0.02946,4e-05,4.72499]
[1779433529587,23.68,77263.06,64.5,0.02946,4e-05,4.72499]
[1779433532590,23.68,77269.69,64.5,0.02971,4e-05,4.7578]
[1779433534181,23.68,77270.15,64.5,0.02973,4e-05,4.75983]
[1779433534750,23.68,77272.93,64.5,0.02984,4e-05,4.77472]
[1779433535145,23.68,77272.93,64.5,0.02984,4e-05,4.77472]
[1779433537370,23.68,77273.88,64.5,0.02987,4e-05,4.7794]
[1779433543164,23.68,77274.8,64.5,0.0299,4e-05,4.78277]
[1779433548199,23.67,77276.45,64.5,0.02995,4e-05,4.7905]
[1779433552546,23.67,77274.6,64.5,0.02987,4e-05,4.77964]
[1779433557846,23.67,77269.84,64.5,0.02967,4e-05,4.75218]
[1779433558431,23.67,77269.84,64.5,0.02967,4e-05,4.75218]
[1779433564311,23.67,77269.62,64.5,0.02965,4e-05,4.74974]
[1779433569370,23.67,77272.46,64.5,0.02976,4e-05,4.76418]
[1779433575498,23.67,77271.91,64.5,0.02972,4e-05,4.75959]
[1779433576938,23.67,77274.19,64.5,0.02981,4e-05,4.77151]
[1779433578744,23.66,77275.51,64.5,0.02986,4e-05,4.77812]
[1779433580798,23.66,77270.57,64.5,0.02966,4e-05,4.75067]
[1779433582373,23.66,77270.69,64.5,0.02966,4e-05,4.75108]
[1779433587475,23.66,77269.37,64.5,0.0296,4e-05,4.74246]
[1779433592510,23.66,77270.24,64.5,0.02961,4e-05,4.74353]
[1779433597545,23.66,77270.26,64.5,0.0296,4e-05,4.74242]
[1779433602580,23.66,77272.58,64.5,0.02968,4e-05,4.75368]
[1779433607615,23.65,77273.31,64.5,0.0297,4e-05,4.75624]
[1779433612650,23.65,77273.72,64.5,0.02971,4e-05,4.75707]
[1779433617685,23.65,77273.85,64.5,0.0297,4e-05,4.75635]
[1779433624734,23.65,77281.56,64.5,0.03,4e-05,4.79637]
[1779433628220,23.65,77271.18,64.5,0.02957,4e-05,4.73884]
[1779433635811,23.64,77269.29,64.5,0.02948,4e-05,4.72694]
[1779433641685,23.64,77269.44,64.5,0.02949,4e-05,4.72728]
[1779433645745,23.64,77269.66,64.5,0.02949,4e-05,4.7279]
[1779433650571,23.64,77269.57,64.5,0.02948,4e-05,4.72662]
[1779433651582,23.64,77234.28,64.5,0.02806,4e-05,4.53387]
[1779433652932,23.64,77218.3,64.5,0.02745,4e-05,4.45054]
[1779433657967,23.64,77217.64,64.5,0.02743,4e-05,4.44861]
[1779433663002,23.64,77217.28,64.5,0.02743,4e-05,4.4484]
[1779433663902,23.64,77217.28,64.5,0.02743,4e-05,4.4484]
[1779433669045,23.65,77217.69,64.5,0.02746,4e-05,4.45266]
[1779433674080,23.65,77217.85,64.5,0.02749,4e-05,4.45571]
[1779433679114,23.65,77221.8,64.5,0.02765,4e-05,4.47812]
[1779433684158,23.66,77221.46,64.5,0.02765,4e-05,4.47817]
[1779433689370,23.66,77226.65,64.5,0.02786,4e-05,4.50666]
[1779433694866,23.66,77229.98,64.5,0.028,4e-05,4.526]
[1779433703298,23.66,77231.33,64.5,0.02807,4e-05,4.53555]
[1779433708333,23.67,77231.49,64.5,0.02809,4e-05,4.53775]
[1779433713368,23.67,77232.68,64.5,0.02813,4e-05,4.54295]
[1779433718403,23.67,77232.28,64.5,0.02813,4e-05,4.54221]
[1779433723439,23.67,77232.26,64.5,0.02814,4e-05,4.54345]
[1779433728473,23.67,77232.26,64.5,0.02815,4e-05,4.5448]
[1779433729961,23.67,77232.34,64.5,0.02815,4e-05,4.54549]
[1779433737536,23.68,77233.99,64.5,0.02823,4e-05,4.5563]
[1779433742571,23.68,77235.51,64.5,0.0283,4e-05,4.56552]
[1779433743732,23.68,77235.51,64.5,0.0283,4e-05,4.56552]
[1779433743774,23.68,77214.68,64.5,0.0275,4e-05,4.45677]
[1779433747251,23.68,77209.1,64.5,0.0273,4e-05,4.42921]
[1779433748598,23.68,77209.2,64.5,0.02731,4e-05,4.43019]
[1779433753657,23.68,77215.03,64.5,0.02755,4e-05,4.46297]
[1779433758691,23.69,77215.98,64.5,0.0276,4e-05,4.46985]
[1779433763726,23.69,77225.35,64.5,0.02797,4e-05,4.52056]
[1779433768762,23.69,77235.87,64.5,0.02839,4e-05,4.57732]
[1779433773797,23.69,77237.81,64.5,0.02845,4e-05,4.586]
[1779433778832,23.69,77241.74,64.5,0.02861,4e-05,4.60747]
[1779433783867,23.69,77242.74,64.5,0.02866,4e-05,4.61324]
[1779433788902,23.7,77242.01,64.5,0.02863,4e-05,4.60973]
[1779433793937,23.7,77244.19,64.5,0.02872,4e-05,4.62162]
[1779433798974,23.7,77244.16,64.5,0.02872,4e-05,4.62161]
[1779433804011,23.7,77243.38,64.5,0.02869,4e-05,4.61752]
[1779433809046,23.7,77246.0,64.5,0.02879,4e-05,4.63142]
[1779433814777,23.7,77247.26,64.5,0.02884,4e-05,4.63797]
[1779433821130,23.69,77247.17,64.5,0.02883,4e-05,4.63643]
[1779433826166,23.69,77252.94,64.5,0.02903,4e-05,4.66429]
[1779433831201,23.68,77263.47,64.5,0.02939,4e-05,4.71217]
[1779433835079,23.68,77270.16,64.5,0.02964,4e-05,4.74597]
[1779433840264,23.68,77271.0,64.5,0.02966,4e-05,4.74906]
[1779433845299,23.67,77270.14,64.5,0.02962,4e-05,4.74323]
[1779433850729,23.67,77272.34,64.5,0.0297,4e-05,4.75406]
[1779433854985,23.67,77272.51,64.5,0.0297,4e-05,4.75409]
[1779433864437,23.67,77278.78,64.5,0.02994,4e-05,4.78586]
[1779433869472,23.67,77285.41,64.5,0.0302,4e-05,4.82083]
[1779433874509,23.66,77287.99,64.5,0.03029,4e-05,4.83352]
[1779433879545,23.66,77287.19,64.5,0.03025,4e-05,4.82764]
[1779433884580,23.66,77289.19,64.5,0.03032,4e-05,4.83714]
[1779433889618,23.66,77288.59,64.5,0.03029,4e-05,4.83239]
[1779433894653,23.66,77292.37,64.5,0.03042,4e-05,4.84929]
[1779433895254,23.66,77292.37,64.5,0.03042,4e-05,4.84929]
[1779433900695,23.65,77297.64,64.5,0.03057,4e-05,4.87052]
[1779433904103,23.64,77298.14,64.5,0.03059,4e-05,4.87232]
[1779433909757,23.63,77300.26,64.5,0.03057,4e-05,4.87009]
[1779433914793,23.62,77299.84,64.5,0.03054,4e-05,4.86616]
[1779433920837,23.62,77299.44,64.5,0.03051,4e-05,4.86205]
[1779433926720,23.62,77299.56,64.5,0.03051,4e-05,4.86208]
[1779433931914,23.62,77296.93,64.5,0.03038,4e-05,4.84472]
[1779433936949,23.61,77297.28,64.5,0.03038,4e-05,4.84518]
[1779433941984,23.61,77297.61,64.5,0.03038,4e-05,4.84549]
[1779433943170,23.61,77298.28,64.5,0.03041,4e-05,4.84889]
[1779433949033,23.6,77303.14,64.5,0.03053,4e-05,4.86453]
[1779433953510,23.58,77303.11,64.5,0.03041,4e-05,4.84921]
[1779433959103,23.58,77302.88,64.5,0.03039,4e-05,4.84616]
[1779433964141,23.57,77303.25,64.5,0.0304,4e-05,4.84678]
[1779433969176,23.57,77306.57,64.5,0.03052,4e-05,4.86372]
[1779433974211,23.57,77306.5,64.5,0.03051,4e-05,4.86181]
[1779433979246,23.57,77312.81,64.5,0.03076,4e-05,4.89538]
[1779433984281,23.57,77313.52,64.5,0.03078,4e-05,4.89755]
[1779433989316,23.55,77312.0,64.5,0.03065,4e-05,4.88081]
[1779433994351,23.54,77312.15,64.5,0.0306,4e-05,4.87376]
[1779433999386,23.54,77312.64,64.5,0.0306,4e-05,4.87483]
[1779434005428,23.54,77312.75,64.5,0.03059,4e-05,4.87313]
[1779434010463,23.54,77308.26,64.5,0.03039,4e-05,4.84665]
[1779434015498,23.53,77308.57,64.5,0.03038,4e-05,4.84444]
[1779434020533,23.52,77309.48,64.5,0.03037,4e-05,4.84288]
[1779434025568,23.52,77312.67,64.5,0.03047,4e-05,4.85652]
[1779434030603,23.51,77312.62,64.5,0.03044,4e-05,4.85212]
[1779434035799,23.51,77314.81,64.5,0.03052,4e-05,4.86312]
[1779434041684,23.5,77314.69,64.5,0.03044,4e-05,4.85233]
[1779434046719,23.5,77314.64,64.5,0.03042,4e-05,4.85068]
[1779434051754,23.49,77314.29,64.5,0.0304,4e-05,4.84735]
[1779434056789,23.49,77317.02,64.5,0.0305,4e-05,4.86117]
[1779434061824,23.49,77317.32,64.5,0.0305,4e-05,4.86143]
[1779434066859,23.49,77320.32,64.5,0.03062,4e-05,4.8766]
[1779434071898,23.49,77323.01,64.5,0.0307,4e-05,4.88744]
[1779434076933,23.48,77322.42,64.5,0.03067,4e-05,4.88252]
[1779434081968,23.48,77322.24,64.5,0.03065,4e-05,4.87993]
[1779434087003,23.48,77323.07,64.5,0.03067,4e-05,4.88301]
[1779434088192,23.48,77307.04,64.5,0.03,4e-05,4.79375]
[1779434094055,23.48,77297.36,64.5,0.02959,4e-05,4.73864]
[1779434099090,23.48,77299.36,64.5,0.02967,4e-05,4.74917]
[1779434104125,23.47,77299.27,64.5,0.02965,4e-05,4.74604]
[1779434109161,23.46,77299.95,64.5,0.02963,4e-05,4.74393]
[1779434115203,23.46,77303.49,64.5,0.02973,4e-05,4.75818]
[1779434120238,23.46,77310.8,64.5,0.03003,4e-05,4.79746]
[1779434125273,23.45,77311.82,64.5,0.03005,4e-05,4.80005]
[1779434130308,23.44,77314.48,64.5,0.03008,4e-05,4.80442]
[1779434135343,23.43,77317.92,64.5,0.03017,4e-05,4.81594]
[1779434140377,23.43,77319.72,64.5,0.03023,4e-05,4.82478]
[1779434145412,23.43,77319.27,64.5,0.03021,4e-05,4.8211]
[1779434150448,23.43,77319.86,64.5,0.03022,4e-05,4.82323]
[1779434155483,23.42,77320.43,64.5,0.03024,4e-05,4.82525]
[1779434160518,23.42,77325.48,64.5,0.03044,4e-05,4.85214]
[1779434165554,23.41,77328.36,64.5,0.03046,4e-05,4.85514]
[1779434170590,23.39,77326.17,64.5,0.03029,4e-05,4.83257]
[1779434175624,23.39,77328.37,64.5,0.03037,4e-05,4.84366]
[1779434180660,23.37,77330.06,64.5,0.03035,4e-05,4.84098]
[1779434185695,23.37,77329.48,64.5,0.03029,4e-05,4.83233]
[1779434190730,23.36,77324.26,64.5,0.03006,4e-05,4.80245]
[1779434195765,23.36,77324.11,64.5,0.03004,4e-05,4.79837]
[1779434199078,23.36,77326.65,64.5,0.03014,4e-05,4.81219]
[1779434204828,23.36,77328.37,64.5,0.0302,4e-05,4.8206]
[1779434209863,23.36,77329.5,64.5,0.03024,4e-05,4.8261]
[1779434214899,23.36,77331.26,64.5,0.03031,4e-05,4.83511]
[1779434219398,23.36,77334.08,64.5,0.03042,4e-05,4.85009]
[1779434224969,23.36,77342.08,64.5,0.03075,4e-05,4.89335]
[1779434227643,23.36,77341.96,64.5,0.03074,4e-05,4.89211]
[1779434229711,23.36,77344.85,64.5,0.03086,4e-05,4.90782]
[1779434235040,23.35,77343.46,64.5,0.03078,4e-05,4.89824]
[1779434235959,23.35,77343.46,64.5,0.03078,4e-05,4.89824]
[1779434236046,23.35,77344.58,64.5,0.03083,4e-05,4.90426]
[1779434236487,23.35,77344.58,64.5,0.03083,4e-05,4.90426]
[1779434237054,23.35,77345.4,64.5,0.03086,4e-05,4.9086]
[1779434242089,23.35,77343.82,64.5,0.03078,4e-05,4.8983]
[1779434247124,23.35,77344.58,64.5,0.03081,4e-05,4.90125]
[1779434252159,23.35,77346.5,64.5,0.03086,4e-05,4.90815]
[1779434257204,23.34,77357.46,64.5,0.03132,4e-05,4.96871]
[1779434262235,23.34,77366.32,64.5,0.03168,4e-05,5.0169]
[1779434267270,23.34,77371.41,64.5,0.03188,4e-05,5.0436]
[1779434272306,23.33,77381.35,64.5,0.03229,4e-05,5.09812]
[1779434277340,23.32,77387.14,64.5,0.03248,4e-05,5.12213]
[1779434282375,23.3,77381.36,64.5,0.0321,4e-05,5.07301]
[1779434287410,23.3,77380.86,64.5,0.03206,4e-05,5.06707]
[1779434292445,23.29,77375.43,64.5,0.0318,4e-05,5.03283]
[1779434297480,23.29,77375.22,64.5,0.03177,4e-05,5.0288]
[1779434302494,23.29,77375.07,64.5,0.03174,4e-05,5.02568]
[1779434308220,23.28,77380.07,64.5,0.03194,4e-05,5.05154]
[1779434313593,23.25,77391.05,64.5,0.03223,4e-05,5.09035]
[1779434318628,23.22,77391.97,64.5,0.03207,4e-05,5.06897]
[1779434323663,23.19,77402.29,64.5,0.03237,4e-05,5.10845]
[1779434329705,23.16,77404.74,64.5,0.03231,4e-05,5.10118]
[1779434334740,23.15,77407.12,64.5,0.03235,4e-05,5.1061]
[1779434339775,23.15,77407.26,64.5,0.03232,4e-05,5.10316]
[1779434343495,23.14,77408.02,64.5,0.03235,4e-05,5.10637]
[1779434344079,23.14,77407.51,64.5,0.03231,4e-05,5.10084]
[1779434346307,23.14,77408.7,64.5,0.03234,4e-05,5.10587]
[1779434346998,23.14,77408.64,64.5,0.03233,4e-05,5.10358]
[1779434347173,23.14,77408.64,64.5,0.03233,4e-05,5.10358]
[1779434352866,23.12,77411.59,64.5,0.03235,4e-05,5.10737]
[1779434357903,23.06,77420.78,64.5,0.03241,4e-05,5.11538]
[1779434363466,23.05,77421.83,64.5,0.0324,4e-05,5.11362]
[1779434374014,23.02,77420.94,64.5,0.03216,4e-05,5.08223]
[1779434380057,23.0,77421.53,64.5,0.0321,4e-05,5.07406]
[1779434385093,22.99,77422.45,64.5,0.03207,4e-05,5.0698]
[1779434391134,22.97,77421.88,64.5,0.03195,4e-05,5.05494]
[1779434397177,22.96,77422.52,64.5,0.03189,4e-05,5.04718]
[1779434399916,22.95,77423.76,64.5,0.03192,4e-05,5.05055]
[1779434405234,22.87,77427.7,64.5,0.0316,4e-05,5.00959]
[1779434410270,22.8,77436.46,64.5,0.03159,4e-05,5.00869]
[1779434415305,22.72,77439.83,64.5,0.03126,4e-05,4.9648]
[1779434420340,22.69,77441.14,64.5,0.03115,4e-05,4.95153]
[1779434425375,22.68,77444.02,64.5,0.03122,4e-05,4.96089]
[1779434430410,22.67,77445.94,64.5,0.03125,4e-05,4.96508]
[1779434435445,22.67,77447.41,64.5,0.03127,4e-05,4.96655]
[1779434439000,22.66,77446.47,64.5,0.03119,4e-05,4.95656]
[1779434439447,22.66,77446.47,64.5,0.03119,4e-05,4.95656]
[1779434442444,22.66,77434.47,64.5,0.03064,4e-05,4.88312]
[1779434447538,22.65,77431.08,64.5,0.03044,4e-05,4.85668]
[1779434449792,22.64,77430.9,64.5,0.03042,4e-05,4.8534]
[1779434450145,22.64,77430.9,64.5,0.03042,4e-05,4.8534]
[1779434458616,22.63,77424.63,64.5,0.03008,4e-05,4.80796]
[1779434463654,22.62,77425.73,64.5,0.03009,4e-05,4.80915]
[1779434468690,22.62,77427.11,64.5,0.03011,4e-05,4.81185]
[1779434473725,22.61,77426.18,64.5,0.03003,4e-05,4.8012]
[1779434478760,22.6,77423.75,64.5,0.02988,4e-05,4.78208]
[1779434483794,22.6,77423.17,64.5,0.02982,4e-05,4.7737]
[1779434488830,22.59,77420.97,64.5,0.02969,4e-05,4.75627]
[1779434493066,22.59,77418.27,64.5,0.02954,4e-05,4.73561]
[1779434498900,22.58,77416.38,64.5,0.0294,4e-05,4.71667]
[1779434503935,22.57,77416.43,64.5,0.02936,4e-05,4.71082]
[1779434507074,22.56,77416.22,64.5,0.02932,4e-05,4.70597]
[1779434507173,22.56,77416.22,64.5,0.02932,4e-05,4.70597]
[1779434508321,22.56,77416.38,64.5,0.02932,4e-05,4.70567]
[1779434508433,22.56,77416.38,64.5,0.02932,4e-05,4.70567]
[1779434508627,22.56,77416.38,64.5,0.02932,4e-05,4.70567]
[1779434510238,22.56,77406.32,64.5,0.02888,4e-05,4.64718]
[1779434510367,22.56,77406.32,64.5,0.02888,4e-05,4.64718]
[1779434511015,22.56,77402.95,64.5,0.02874,4e-05,4.62771]
[1779434511338,22.56,77402.95,64.5,0.02874,4e-05,4.62771]
[1779434514345,22.56,77393.24,64.5,0.02832,4e-05,4.5713]
[1779434520073,22.55,77393.25,64.5,0.02829,4e-05,4.56682]
[1779434524038,22.55,77402.36,64.5,0.02865,4e-05,4.61593]
[1779434529136,22.54,77409.26,64.5,0.02891,4e-05,4.6512]
[1779434534171,22.54,77409.97,64.5,0.02892,4e-05,4.65226]
[1779434539207,22.54,77409.33,64.5,0.02887,4e-05,4.64591]
[1779434544245,22.53,77405.6,64.5,0.0287,4e-05,4.6226]
[1779434550288,22.53,77405.69,64.5,0.02868,4e-05,4.62055]
[1779434555323,22.52,77407.28,64.5,0.02871,4e-05,4.62386]
[1779434561364,22.52,77413.91,64.5,0.02896,4e-05,4.65801]
[1779434566403,22.52,77414.83,64.5,0.02898,4e-05,4.66064]
[1779434571438,22.51,77415.47,64.5,0.02899,4e-05,4.66178]
[1779434576473,22.51,77415.47,64.5,0.02897,4e-05,4.65941]
[1779434582515,22.51,77415.35,64.5,0.02895,4e-05,4.65609]
[1779434587551,22.5,77413.32,64.5,0.02885,4e-05,4.64266]
[1779434592585,22.5,77408.34,64.5,0.02863,4e-05,4.6128]
[1779434597433,22.5,77404.72,64.5,0.02847,4e-05,4.59157]
[1779434598353,22.5,77405.28,64.5,0.02849,4e-05,4.59445]
[1779434604671,22.5,77405.14,64.5,0.02848,4e-05,4.59193]
[1779434609706,22.5,77401.23,64.5,0.02831,4e-05,4.56898]
[1779434614741,22.49,77404.82,64.5,0.02843,4e-05,4.58539]
[1779434619777,22.49,77403.34,64.5,0.02836,4e-05,4.5759]
[1779434624814,22.49,77398.09,64.5,0.02813,4e-05,4.54455]
[1779434629850,22.49,77393.88,64.5,0.02794,4e-05,4.51943]
[1779434634885,22.49,77393.87,64.5,0.02793,4e-05,4.5177]
[1779434639920,22.48,77394.02,64.5,0.02792,4e-05,4.51657]
[1779434649989,22.48,77394.02,64.5,0.0279,4e-05,4.51318]
[1779434656033,22.47,77393.66,64.5,0.02787,4e-05,4.50881]
[1779434661068,22.47,77393.45,64.5,0.02784,4e-05,4.50539]
[1779434665948,22.47,77393.54,64.5,0.02784,4e-05,4.50502]
[1779434671139,22.47,77392.63,64.5,0.02777,4e-05,4.49538]
[1779434673765,22.47,77391.64,64.5,0.02773,4e-05,4.48969]
[1779434679198,22.46,77388.15,64.5,0.02757,4e-05,4.46814]
[1779434684233,22.46,77388.03,64.5,0.02755,4e-05,4.46524]
[1779434689268,22.46,77385.28,64.5,0.02742,4e-05,4.44805]
[1779434694779,22.46,77384.25,64.5,0.02737,4e-05,4.44123]
[1779434703698,22.45,77384.06,64.5,0.02733,4e-05,4.43571]
[1779434709408,22.45,77383.87,64.5,0.0273,4e-05,4.43091]
[1779434715184,22.44,77383.86,64.5,0.02728,4e-05,4.42865]
[1779434722499,22.44,77383.92,64.5,0.02724,4e-05,4.42373]
[1779434731317,22.44,77383.92,64.5,0.02724,4e-05,4.42373]
[1779434736597,22.41,77390.95,64.5,0.02735,4e-05,4.43812]
[1779434741632,22.39,77400.02,64.5,0.02763,4e-05,4.47662]
[1779434746667,22.37,77399.92,64.5,0.0275,4e-05,4.45848]
[1779434751701,22.36,77399.81,64.5,0.02747,4e-05,4.45428]
[1779434756737,22.36,77401.73,64.5,0.02752,4e-05,4.46148]
[1779434761772,22.35,77400.24,64.5,0.02744,4e-05,4.4509]
[1779434766807,22.35,77398.6,64.5,0.02735,4e-05,4.43894]
[1779434771844,22.35,77392.27,64.5,0.02708,4e-05,4.40158]
[1779434776879,22.34,77391.82,64.5,0.02704,4e-05,4.39662]
[1779434782921,22.34,77392.1,64.5,0.02704,4e-05,4.39535]
[1779434787956,22.34,77391.7,64.5,0.027,4e-05,4.39099]
[1779434792991,22.33,77391.2,64.5,0.02695,4e-05,4.38384]
[1779434798027,22.33,77391.63,64.5,0.02696,4e-05,4.38424]
[1779434803062,22.33,77391.62,64.5,0.02694,4e-05,4.38234]
[1779434808097,22.33,77391.55,64.5,0.02693,4e-05,4.38017]
[1779434813133,22.32,77396.33,64.5,0.02711,4e-05,4.40459]
[1779434818167,22.32,77398.32,64.5,0.02717,4e-05,4.41409]
[1779434820945,22.32,77399.0,64.5,0.0272,4e-05,4.41751]
[1779434821873,22.32,77400.73,64.5,0.02727,4e-05,4.42711]
[1779434827231,22.33,77402.63,64.5,0.02737,4e-05,4.44131]
[1779434832266,22.33,77405.96,64.5,0.02754,4e-05,4.46331]
[1779434837301,22.34,77407.18,64.5,0.02762,4e-05,4.47428]
[1779434842336,22.34,77413.48,64.5,0.0279,4e-05,4.51239]
[1779434846956,22.34,77413.25,64.5,0.0279,4e-05,4.51295]
[1779434847680,22.35,77413.78,64.5,0.02793,4e-05,4.51648]
[1779434848254,22.35,77414.28,64.5,0.02796,4e-05,4.52058]
[1779434853413,22.35,77420.98,64.5,0.02824,4e-05,4.55859]
[1779434858448,22.35,77429.62,64.5,0.02861,4e-05,4.6093]
[1779434863483,22.36,77429.59,64.5,0.02863,4e-05,4.6112]
[1779434868519,22.36,77430.49,64.5,0.02868,4e-05,4.61828]
[1779434873555,22.36,77428.46,64.5,0.02861,4e-05,4.6089]
[1779434878591,22.37,77427.8,64.5,0.0286,4e-05,4.60729]
[1779434883625,22.37,77426.27,64.5,0.02855,4e-05,4.6008]
[1779434889668,22.37,77426.95,64.5,0.0286,4e-05,4.60715]
[1779434895711,22.37,77427.4,64.5,0.02864,4e-05,4.61217]
[1779434900747,22.38,77427.54,64.5,0.02866,4e-05,4.61498]
[1779434905782,22.38,77428.02,64.5,0.02869,4e-05,4.61968]
[1779434910817,22.38,77430.37,64.5,0.0288,4e-05,4.63485]
[1779434916859,22.39,77431.21,64.5,0.02884,4e-05,4.63933]
[1779434921894,22.39,77431.12,64.5,0.02885,4e-05,4.64066]
[1779434928944,22.39,77430.75,64.5,0.02886,4e-05,4.64117]
[1779434933978,22.39,77432.02,64.5,0.02892,4e-05,4.65017]
[1779434940026,22.4,77431.02,64.5,0.0289,4e-05,4.64668]
[1779434945060,22.4,77432.03,64.5,0.02895,4e-05,4.65421]
[1779434951102,22.4,77431.62,64.5,0.02895,4e-05,4.65405]
[1779434957144,22.41,77431.49,64.5,0.02896,4e-05,4.65547]
[1779434964193,22.41,77431.41,64.5,0.02898,4e-05,4.65751]
[1779434969227,22.41,77431.61,64.5,0.029,4e-05,4.66042]
[1779434974263,22.41,77431.34,64.5,0.02899,4e-05,4.65819]
[1779434979302,22.42,77431.56,64.5,0.02901,4e-05,4.66118]
[1779434984337,22.42,77431.58,64.5,0.02902,4e-05,4.66304]
[1779434990379,22.42,77431.39,64.5,0.02903,4e-05,4.66404]
[1779434995414,22.42,77433.18,64.5,0.02912,4e-05,4.67587]
[1779435000449,22.42,77433.19,64.5,0.02913,4e-05,4.67755]
[1779435005484,22.43,77433.21,64.5,0.02915,4e-05,4.6796]
[1779435010526,22.43,77440.89,64.5,0.02948,4e-05,4.72464]
[1779435015561,22.43,77441.84,64.5,0.02953,4e-05,4.73115]
[1779435020596,22.43,77440.85,64.5,0.02949,4e-05,4.7265]
[1779435025631,22.43,77444.19,64.5,0.02964,4e-05,4.74655]
[1779435030666,22.43,77448.94,64.5,0.02985,4e-05,4.77448]
[1779435035701,22.43,77454.7,64.5,0.03009,4e-05,4.80552]
[1779435040737,22.43,77456.77,64.5,0.03018,4e-05,4.81752]
[1779435045772,22.43,77455.83,64.5,0.03014,4e-05,4.81209]
[1779435050807,22.43,77455.83,64.5,0.03014,4e-05,4.81202]
[1779435055843,22.43,77465.26,64.5,0.03054,4e-05,4.86632]
[1779435060878,22.43,77463.76,64.5,0.03047,4e-05,4.85703]
[1779435066921,22.43,77462.76,64.5,0.03043,4e-05,4.85083]
[1779435071957,22.43,77458.18,64.5,0.03023,4e-05,4.82421]
[1779435073854,22.43,77452.0,64.5,0.02996,4e-05,4.78856]
[1779435073972,22.43,77448.29,64.5,0.0298,4e-05,4.76733]
[1779435078994,22.44,77448.1,64.5,0.02983,4e-05,4.77071]
[1779435083617,22.45,77448.4,64.5,0.02988,4e-05,4.77793]
[1779435089076,22.45,77449.65,64.5,0.02998,4e-05,4.79155]
[1779435094118,22.46,77440.21,64.5,0.02961,4e-05,4.74032]
[1779435099153,22.47,77430.17,64.5,0.02923,4e-05,4.6892]
[1779435104188,22.48,77429.72,64.5,0.02925,4e-05,4.6928]
[1779435109223,22.49,77426.58,64.5,0.02917,4e-05,4.68118]
[1779435114258,22.49,77425.69,64.5,0.02918,4e-05,4.68237]
[1779435119293,22.5,77423.41,64.5,0.02913,4e-05,4.67565]
[1779435124330,22.51,77424.17,64.5,0.02921,4e-05,4.68608]
[1779435129365,22.52,77426.65,64.5,0.02936,4e-05,4.70621]
[1779435134400,22.53,77430.63,64.5,0.02957,4e-05,4.73458]
[1779435139435,22.53,77429.66,64.5,0.02957,4e-05,4.73473]
[1779435144470,22.54,77429.63,64.5,0.02961,4e-05,4.74023]
[1779435146898,22.54,77429.63,64.5,0.02961,4e-05,4.74023]
[1779435146987,22.55,77429.95,64.5,0.02965,4e-05,4.74543]
[1779435152526,22.55,77429.44,64.5,0.02962,4e-05,4.7408]
[1779435158568,22.55,77428.5,64.5,0.02959,4e-05,4.73641]
[1779435163604,22.55,77426.32,64.5,0.0295,4e-05,4.72489]
[1779435168638,22.55,77426.89,64.5,0.02953,4e-05,4.72922]
[1779435176694,22.55,77427.26,64.5,0.02956,4e-05,4.7327]
[1779435181747,22.55,77421.78,64.5,0.02934,4e-05,4.70256]
[1779435194840,22.56,77413.24,64.5,0.029,4e-05,4.65767]
[1779435199875,22.56,77412.16,64.5,0.02897,4e-05,4.65319]
[1779435208938,22.56,77412.0,64.5,0.02898,4e-05,4.65523]
[1779435214981,22.57,77411.78,64.5,0.02898,4e-05,4.65352]
[1779435220017,22.57,77402.58,64.5,0.02861,4e-05,4.60389]
[1779435225054,22.57,77401.16,64.5,0.02857,4e-05,4.59808]
[1779435232103,22.58,77399.37,64.5,0.02851,4e-05,4.59108]
[1779435243182,22.58,77399.23,64.5,0.02854,4e-05,4.59492]
[1779435249224,22.59,77397.43,64.5,0.02849,4e-05,4.58735]
[1779435257280,22.59,77397.0,64.5,0.02849,4e-05,4.58822]
[1779435263322,22.59,77396.96,64.5,0.02851,4e-05,4.59041]
[1779435269365,22.6,77396.67,64.5,0.02852,4e-05,4.5912]
[1779435273180,22.6,77393.67,64.5,0.02839,4e-05,4.57329]
[1779435273451,22.6,77393.67,64.5,0.02839,4e-05,4.57329]
[1779435273392,22.6,77393.17,64.5,0.02837,4e-05,4.57095]
[1779435274472,22.6,77392.08,64.5,0.02832,4e-05,4.5644]
[1779435280442,22.59,77391.97,64.5,0.0283,4e-05,4.5608]
[1779435288498,22.59,77391.83,64.5,0.02826,4e-05,4.55626]
[1779435298568,22.58,77392.01,64.5,0.02824,4e-05,4.55282]
[1779435304179,22.58,77392.48,64.5,0.02825,4e-05,4.55413]
[1779435309645,22.58,77401.14,64.5,0.02857,4e-05,4.59831]
[1779435314680,22.57,77399.53,64.5,0.02849,4e-05,4.5867]
[1779435319715,22.57,77396.95,64.5,0.02836,4e-05,4.5699]
[1779435322777,22.57,77395.73,64.5,0.0283,4e-05,4.56222]
[1779435325832,22.57,77395.46,64.5,0.02828,4e-05,4.55897]
[1779435327293,22.56,77396.1,64.5,0.0283,4e-05,4.56208]
[1779435331839,22.56,77396.16,64.5,0.02829,4e-05,4.56071]
[1779435337844,22.56,77397.03,64.5,0.02829,4e-05,4.55976]
[1779435341224,22.56,77391.2,64.5,0.02805,4e-05,4.5268]
[1779435353956,22.55,77389.12,64.5,0.02793,4e-05,4.51078]
[1779435364026,22.55,77390.44,64.5,0.02796,4e-05,4.51481]
[1779435374096,22.54,77390.08,64.5,0.02792,4e-05,4.50964]
[1779435379131,22.54,77381.41,64.5,0.02756,4e-05,4.46063]
[1779435382300,22.54,77381.41,64.5,0.02756,4e-05,4.46019]
[1779435382306,22.54,77381.41,64.5,0.02756,4e-05,4.46019]
[1779435382400,22.54,77381.85,64.5,0.02757,4e-05,4.46236]
[1779435383743,22.54,77380.79,64.5,0.02753,4e-05,4.45612]
[1779435383746,22.54,77380.79,64.5,0.02753,4e-05,4.45612]
[1779435384166,22.54,77381.03,64.5,0.02753,4e-05,4.45697]
[1779435385947,22.54,77381.18,64.5,0.02754,4e-05,4.45756]
[1779435387971,22.54,77379.63,64.5,0.02747,4e-05,4.44868]
[1779435391080,22.54,77380.26,64.5,0.02749,4e-05,4.45148]
[1779435396254,22.53,77381.56,64.5,0.02752,4e-05,4.45484]
[1779435401289,22.53,77381.58,64.5,0.02751,4e-05,4.45377]
[1779435406324,22.53,77381.44,64.5,0.0275,4e-05,4.45182]
[1779435409096,22.53,77378.92,64.5,0.02739,4e-05,4.43765]
[1779435415387,22.53,77377.03,64.5,0.02731,4e-05,4.426]
[1779435416455,22.53,77377.03,64.5,0.02731,4e-05,4.426]
[1779435422436,22.53,77376.09,64.5,0.02726,4e-05,4.4196]
[1779435428479,22.52,77367.34,64.5,0.02689,4e-05,4.36813]
[1779435428685,22.52,77367.34,64.5,0.02689,4e-05,4.36813]
[1779435432607,22.52,77367.34,64.5,0.02689,4e-05,4.36813]
[1779435432609,22.52,77367.34,64.5,0.02689,4e-05,4.36813]
[1779435436316,22.52,77367.34,64.5,0.02686,4e-05,4.36434]
[1779435436414,22.51,77367.34,64.5,0.02683,4e-05,4.3612]
[1779435437532,22.51,77367.34,64.5,0.02683,4e-05,4.3612]
[1779435437542,22.5,77368.28,64.5,0.0268,4e-05,4.35667]
[1779435440204,22.5,77375.71,64.5,0.02708,4e-05,4.39508]
[1779435443296,22.49,77376.89,64.5,0.02711,4e-05,4.39887]
[1779435448619,22.49,77377.51,64.5,0.0271,4e-05,4.39707]
[1779435452720,22.48,77386.31,64.5,0.0274,4e-05,4.43895]
[1779435454139,22.48,77386.31,64.5,0.0274,4e-05,4.43895]
[1779435457957,22.48,77388.85,64.5,0.02748,4e-05,4.44908]
[1779435458936,22.47,77388.52,64.5,0.02745,4e-05,4.4454]
[1779435464732,22.47,77390.08,64.5,0.02747,4e-05,4.44839]
[1779435469766,22.46,77396.95,64.5,0.02771,4e-05,4.48129]
[1779435474802,22.45,77403.34,64.5,0.02794,4e-05,4.51155]
[1779435480163,22.45,77405.3,64.5,0.02799,4e-05,4.51826]
[1779435480762,22.44,77405.22,64.5,0.02797,4e-05,4.51574]
[1779435485879,22.44,77405.92,64.5,0.02796,4e-05,4.51454]
[1779435492932,22.43,77407.03,64.5,0.02795,4e-05,4.51355]
[1779435495865,22.42,77406.39,64.5,0.0279,4e-05,4.50695]
[1779435500990,22.42,77409.03,64.5,0.02796,4e-05,4.5155]
[1779435506251,22.41,77409.49,64.5,0.02797,4e-05,4.51707]
[1779435512067,22.4,77409.8,64.5,0.0279,4e-05,4.50699]
[1779435517102,22.4,77409.22,64.5,0.02785,4e-05,4.49955]
[1779435524152,22.39,77408.96,64.5,0.0278,4e-05,4.49254]
[1779435531201,22.38,77409.17,64.5,0.02777,4e-05,4.48838]
[1779435537245,22.38,77404.78,64.5,0.02756,4e-05,4.46025]
[1779435542281,22.37,77404.57,64.5,0.02753,4e-05,4.45596]
[1779435547317,22.37,77401.79,64.5,0.02739,4e-05,4.43748]
[1779435548564,22.37,77401.79,64.5,0.02739,4e-05,4.43748]
[1779435558394,22.36,77400.94,64.5,0.02731,4e-05,4.42669]
[1779435563429,22.36,77403.85,64.5,0.02741,4e-05,4.4399]
[1779435566975,22.35,77406.94,64.5,0.02752,4e-05,4.45502]
[1779435572492,22.35,77405.9,64.5,0.02743,4e-05,4.44299]
[1779435573120,22.35,77405.9,64.5,0.02743,4e-05,4.44299]
[1779435578534,22.34,77401.13,64.5,0.02722,4e-05,4.41345]
[1779435585583,22.34,77401.02,64.5,0.02719,4e-05,4.4092]
[1779435590618,22.33,77389.61,64.5,0.02671,4e-05,4.34447]
[1779435595653,22.33,77386.24,64.5,0.02657,4e-05,4.32416]
[1779435600688,22.33,77386.23,64.5,0.02655,4e-05,4.32243]
[1779435605724,22.33,77389.32,64.5,0.02666,4e-05,4.33744]
[1779435610759,22.32,77391.94,64.5,0.02675,4e-05,4.34968]
[1779435615794,22.32,77392.79,64.5,0.02677,4e-05,4.35225]
[1779435620829,22.32,77393.99,64.5,0.0268,4e-05,4.3566]
[1779435625865,22.32,77395.6,64.5,0.02685,4e-05,4.36307]
[1779435630899,22.31,77394.93,64.5,0.02681,4e-05,4.35723]
[1779435635937,22.31,77395.5,64.5,0.0268,4e-05,4.35584]
[1779435640972,22.31,77395.67,64.5,0.02679,4e-05,4.35468]
[1779435646011,22.3,77397.56,64.5,0.02685,4e-05,4.36288]
[1779435651046,22.3,77416.82,64.5,0.0276,4e-05,4.4661]
[1779435653909,22.3,77425.02,64.5,0.02794,4e-05,4.51114]
[1779435659102,22.3,77426.79,64.5,0.02799,4e-05,4.51842]
[1779435664139,22.29,77427.35,64.5,0.02799,4e-05,4.51852]
[1779435668976,22.29,77428.66,64.5,0.02803,4e-05,4.52346]
[1779435672031,22.29,77428.25,64.5,0.028,4e-05,4.51953]
[1779435677230,22.28,77427.1,64.5,0.02792,4e-05,4.50987]
[1779435682265,22.28,77427.75,64.5,0.02793,4e-05,4.51061]
[1779435688307,22.27,77427.98,64.5,0.02791,4e-05,4.5083]
[1779435693770,22.27,77428.55,64.5,0.0279,4e-05,4.50675]
[1779435699384,22.27,77426.28,64.5,0.02778,4e-05,4.49046]
[1779435704419,22.26,77429.22,64.5,0.02789,4e-05,4.50421]
[1779435709460,22.26,77429.34,64.5,0.02787,4e-05,4.50221]
[1779435714495,22.26,77429.77,64.5,0.02787,4e-05,4.50176]
[1779435719530,22.25,77429.74,64.5,0.02784,4e-05,4.49867]
[1779435725419,22.25,77421.82,64.5,0.02751,4e-05,4.45266]
[1779435730609,22.24,77422.07,64.5,0.02749,4e-05,4.45068]
[1779435736651,22.24,77421.85,64.5,0.02746,4e-05,4.44647]
[1779435748734,22.23,77421.61,64.5,0.02741,4e-05,4.43959]
[1779435753988,22.23,77421.61,64.5,0.02741,4e-05,4.43959]
[1779435762833,22.23,77421.77,64.5,0.02736,4e-05,4.43271]
[1779435767868,22.22,77423.6,64.5,0.02742,4e-05,4.44107]
[1779435769458,22.22,77423.69,64.5,0.02742,4e-05,4.44121]
[1779435778945,22.22,77423.69,64.5,0.0274,4e-05,4.43777]
[1779435786490,22.22,77423.69,64.5,0.0274,4e-05,4.43777]
[1779435792036,22.21,77423.65,64.5,0.02737,4e-05,4.4335]
[1779435802106,22.21,77423.63,64.5,0.02735,4e-05,4.43065]
[1779435803500,22.21,77423.63,64.5,0.02735,4e-05,4.43065]
[1779435805524,22.21,77423.63,64.5,0.02734,4e-05,4.43008]
[1779435816779,22.21,77423.24,64.5,0.02732,4e-05,4.42678]
[1779435820532,22.2,77423.24,64.5,0.02728,4e-05,4.42153]
[1779435827287,22.2,77422.75,64.5,0.02724,4e-05,4.4159]
[1779435832323,22.2,77422.05,64.5,0.0272,4e-05,4.41062]
[1779435833710,22.2,77422.05,64.5,0.0272,4e-05,4.41062]
[1779435833718,22.2,77422.05,64.5,0.0272,4e-05,4.41062]
[1779435839373,22.2,77413.52,64.5,0.02685,4e-05,4.36267]
[1779435844408,22.19,77413.25,64.5,0.02684,4e-05,4.36056]
[1779435845356,22.19,77413.25,64.5,0.02684,4e-05,4.36056]
[1779435845415,22.19,77412.88,64.5,0.02682,4e-05,4.35843]
[1779435846592,22.19,77412.88,64.5,0.02682,4e-05,4.35843]
[1779435846596,22.19,77412.88,64.5,0.02682,4e-05,4.35843]
[1779435846694,22.19,77412.88,64.5,0.02682,4e-05,4.35832]
[1779435847314,22.19,77412.88,64.5,0.02682,4e-05,4.35832]
[1779435847535,22.19,77412.88,64.5,0.02682,4e-05,4.35832]
[1779435847619,22.19,77413.02,64.5,0.02683,4e-05,4.35896]
[1779435853471,22.18,77402.48,64.5,0.02632,4e-05,4.28983]
[1779435857080,22.18,77402.59,64.5,0.02632,4e-05,4.28928]
[1779435857098,22.18,77402.59,64.5,0.02632,4e-05,4.28928]
[1779435862534,22.17,77402.29,64.5,0.02629,4e-05,4.28552]
[1779435867569,22.17,77402.3,64.5,0.02628,4e-05,4.28376]
[1779435868662,22.17,77402.3,64.5,0.02628,4e-05,4.28376]
[1779435868663,22.17,77402.3,64.5,0.02628,4e-05,4.28376]
[1779435868708,22.17,77402.29,64.5,0.02627,4e-05,4.28333]
[1779435876636,22.17,77401.52,64.5,0.02623,4e-05,4.27665]
[1779435883685,22.17,77401.37,64.5,0.02623,4e-05,4.27631]
[1779435888721,22.17,77398.97,64.5,0.02614,4e-05,4.26382]
[1779435893764,22.17,77398.33,64.5,0.02611,4e-05,4.261]
[1779435899806,22.17,77395.51,64.5,0.02601,4e-05,4.2467]
[1779435905050,22.17,77390.99,64.5,0.02584,4e-05,4.2233]
[1779435905056,22.17,77390.99,64.5,0.02584,4e-05,4.2233]
[1779435905848,22.17,77390.2,64.5,0.02581,4e-05,4.21916]
[1779435910883,22.17,77386.94,64.5,0.02568,4e-05,4.20103]
[1779435917933,22.16,77385.04,64.5,0.02555,4e-05,4.18326]
[1779435921437,22.15,77381.03,64.5,0.02534,4e-05,4.15459]
[1779435926996,22.15,77377.07,64.5,0.02517,4e-05,4.12975]
[1779435931779,22.15,77376.66,64.5,0.02513,4e-05,4.12434]
[1779435937066,22.14,77375.43,64.5,0.02506,4e-05,4.11525]
[1779435943126,22.14,77374.78,64.5,0.02502,4e-05,4.10896]
[1779435948309,22.14,77374.86,64.5,0.02501,4e-05,4.10745]
[1779435954203,22.13,77367.47,64.5,0.02471,4e-05,4.0661]
[1779435955167,22.13,77367.47,64.5,0.02471,4e-05,4.0661]
[1779435955168,22.13,77367.47,64.5,0.02471,4e-05,4.0661]
[1779435960244,22.13,77359.27,64.5,0.02439,4e-05,4.02173]
[1779435965280,22.13,77358.58,64.5,0.02436,4e-05,4.01699]
[1779435970315,22.13,77354.62,64.5,0.02421,4e-05,3.99565]
[1779435976357,22.12,77354.04,64.5,0.02418,4e-05,3.99174]
[1779435981392,22.12,77358.69,64.5,0.02434,4e-05,4.01498]
[1779435986427,22.12,77361.34,64.5,0.02444,4e-05,4.02783]
[1779435993476,22.12,77361.17,64.5,0.0244,4e-05,4.02298]
[1779435998511,22.12,77361.47,64.5,0.02441,4e-05,4.02342]
[1779436003546,22.12,77361.87,64.5,0.02441,4e-05,4.02434]
[1779436008581,22.11,77361.52,64.5,0.02439,4e-05,4.02136]
[1779436019658,22.11,77361.46,64.5,0.02437,4e-05,4.01857]
[1779436026707,22.11,77361.79,64.5,0.02437,4e-05,4.01865]
[1779436031742,22.11,77361.79,64.5,0.02436,4e-05,4.01741]
[1779436032461,22.11,77361.79,64.5,0.02436,4e-05,4.01741]
[1779436037783,22.1,77359.99,64.5,0.02428,4e-05,4.00573]
[1779436043826,22.1,77359.07,64.5,0.02423,4e-05,3.99877]
[1779436048861,22.1,77359.01,64.5,0.02422,4e-05,3.99783]
[1779436053896,22.1,77355.34,64.5,0.02407,4e-05,3.97628]
[1779436060945,22.1,77354.46,64.5,0.02404,4e-05,3.97177]
[1779436065980,22.1,77353.61,64.5,0.02401,4e-05,3.96754]
[1779436068955,22.1,77353.61,64.5,0.02401,4e-05,3.96754]
[1779436068978,22.1,77353.61,64.5,0.02401,4e-05,3.96754]
[1779436068979,22.1,77353.61,64.5,0.02401,4e-05,3.96754]
[1779436069044,22.1,77353.61,64.5,0.02401,4e-05,3.96754]
[1779436069403,22.1,77353.62,64.5,0.02401,4e-05,3.96769]
[1779436076050,22.1,77353.64,64.5,0.02401,4e-05,3.96814]
[1779436081085,22.1,77353.72,64.5,0.02402,4e-05,3.96878]
[1779436086120,22.1,77362.59,64.5,0.02434,4e-05,4.01403]
[1779436091154,22.1,77371.61,64.5,0.02467,4e-05,4.05987]
[1779436096190,22.1,77374.83,64.5,0.02478,4e-05,4.0753]
[1779436101227,22.09,77374.17,64.5,0.02474,4e-05,4.07018]
[1779436106262,22.09,77374.23,64.5,0.02473,4e-05,4.06847]
[1779436111298,22.09,77376.21,64.5,0.02478,4e-05,4.07481]
[1779436115263,22.09,77376.55,64.5,0.02479,4e-05,4.07575]
[1779436115282,22.09,77376.55,64.5,0.02479,4e-05,4.07575]
[1779436122374,22.09,77375.83,64.5,0.02475,4e-05,4.07036]
[1779436128417,22.09,77375.91,64.5,0.02475,4e-05,4.07039]
[1779436135468,22.08,77376.44,64.5,0.02476,4e-05,4.0724]
[1779436140503,22.08,77376.13,64.5,0.02475,4e-05,4.07003]
[1779436145538,22.08,77376.4,64.5,0.02475,4e-05,4.07049]
[1779436150573,22.08,77376.46,64.5,0.02474,4e-05,4.06973]
[1779436155608,22.08,77376.68,64.5,0.02474,4e-05,4.06946]
[1779436161650,22.08,77376.51,64.5,0.02472,4e-05,4.06713]
[1779436166685,22.08,77375.92,64.5,0.02469,4e-05,4.06282]
[1779436172727,22.07,77375.85,64.5,0.02467,4e-05,4.05866]
[1779436177762,22.07,77375.94,64.5,0.02466,4e-05,4.05781]
[1779436182797,22.05,77376.01,64.5,0.02457,4e-05,4.04494]
[1779436185386,22.05,77376.01,64.5,0.02457,4e-05,4.04494]
[1779436185390,22.05,77376.01,64.5,0.02457,4e-05,4.04494]
[1779436185487,22.05,77376.04,64.5,0.02453,4e-05,4.04004]
[1779436190853,22.05,77376.24,64.5,0.02454,4e-05,4.04069]
[1779436196120,22.04,77376.21,64.5,0.02453,4e-05,4.0404]
[1779436196124,22.04,77376.21,64.5,0.02453,4e-05,4.0404]
[1779436196196,22.04,77376.21,64.5,0.02453,4e-05,4.0402]
[1779436197636,22.04,77376.21,64.5,0.02453,4e-05,4.0402]
[1779436197639,22.04,77376.21,64.5,0.02453,4e-05,4.0402]
[1779436198179,22.04,77376.21,64.5,0.02453,4e-05,4.0402]
[1779436198638,22.04,77376.21,64.5,0.02453,4e-05,4.03979]
[1779436203944,22.04,77376.06,64.5,0.02452,4e-05,4.03778]
[1779436210995,22.04,77376.22,64.5,0.02451,4e-05,4.03711]
[1779436216030,22.04,77375.55,64.5,0.02448,4e-05,4.03241]
[1779436221065,22.04,77376.11,64.5,0.02449,4e-05,4.03403]
[1779436227106,22.02,77375.52,64.5,0.02439,4e-05,4.02019]
[1779436235163,22.02,77375.89,64.5,0.02437,4e-05,4.01693]
[1779436245233,22.01,77375.92,64.5,0.02433,4e-05,4.01228]
[1779436250268,22.01,77376.06,64.5,0.02432,4e-05,4.01092]
[1779436255303,22.01,77376.28,64.5,0.02432,4e-05,4.01015]
[1779436260338,22.0,77375.94,64.5,0.02429,4e-05,4.00664]
[1779436267387,22.0,77375.93,64.5,0.02428,4e-05,4.00435]
[1779436272422,22.0,77375.69,64.5,0.02426,4e-05,4.00166]
[1779436280478,21.99,77375.85,64.5,0.02425,4e-05,4.0002]
[1779436285513,21.99,77376.02,64.5,0.02424,4e-05,3.99957]
[1779436290548,21.99,77374.33,64.5,0.02417,4e-05,3.98949]
[1779436295584,21.99,77374.61,64.5,0.02416,4e-05,3.98739]
[1779436300619,21.99,77373.72,64.5,0.02412,4e-05,3.98215]
[1779436305654,21.99,77375.17,64.5,0.02417,4e-05,3.98886]
[1779436311696,21.98,77375.41,64.5,0.02417,4e-05,3.9886]
[1779436317740,21.98,77374.95,64.5,0.02414,4e-05,3.98505]
[1779436322775,21.98,77375.48,64.5,0.02415,4e-05,3.98675]
[1779436327810,21.98,77375.57,64.5,0.02415,4e-05,3.98596]
[1779436332845,21.98,77375.27,64.5,0.02413,4e-05,3.98348]
[1779436337880,21.98,77376.12,64.5,0.02416,4e-05,3.9871]
[1779436342915,21.98,77376.62,64.5,0.02417,4e-05,3.98895]
[1779436351978,21.97,77378.28,64.5,0.02421,4e-05,3.99403]
[1779436357013,21.97,77377.58,64.5,0.02418,4e-05,3.98961]
[1779436364062,21.97,77378.01,64.5,0.02419,4e-05,3.99087]
[1779436373127,21.97,77376.95,64.5,0.02414,4e-05,3.98446]
[1779436378162,21.97,77376.3,64.5,0.02411,4e-05,3.98075]
[1779436383197,21.97,77375.72,64.5,0.02409,4e-05,3.97749]
[1779436388233,21.97,77363.09,64.5,0.02363,4e-05,3.91245]
[1779436394275,21.97,77362.34,64.5,0.0236,4e-05,3.90856]
[1779436399311,21.97,77362.37,64.5,0.0236,4e-05,3.90874]
[1779436404346,21.97,77363.39,64.5,0.02364,4e-05,3.91391]
[1779436412402,21.97,77365.73,64.5,0.02371,4e-05,3.92306]
[1779436417437,21.97,77365.6,64.5,0.0237,4e-05,3.92191]
[1779436421268,21.97,77365.4,64.5,0.02369,4e-05,3.9207]
[1779436426500,21.97,77353.12,64.5,0.02325,4e-05,3.85849]
[1779436431535,21.97,77354.95,64.5,0.02331,4e-05,3.86794]
[1779436436642,21.97,77355.3,64.5,0.02333,4e-05,3.86993]
[1779436446641,21.97,77355.98,64.5,0.02336,4e-05,3.87432]
[1779436451676,21.97,77364.91,64.5,0.02368,4e-05,3.9201]
[1779436456710,21.97,77367.09,64.5,0.02376,4e-05,3.93107]
[1779436461746,21.97,77367.23,64.5,0.02377,4e-05,3.93154]
[1779436467787,21.97,77366.33,64.5,0.02373,4e-05,3.92672]
[1779436473830,21.97,77365.97,64.5,0.0237,4e-05,3.9224]
[1779436479872,21.97,77365.86,64.5,0.0237,4e-05,3.92163]
[1779436484906,21.97,77360.37,64.5,0.0235,4e-05,3.89365]
[1779436489942,21.97,77359.35,64.5,0.02346,4e-05,3.88878]
[1779436494977,21.97,77359.57,64.5,0.02348,4e-05,3.89033]
[1779436500020,21.97,77359.64,64.5,0.02348,4e-05,3.89103]
[1779436505051,21.97,77357.58,64.5,0.02341,4e-05,3.88104]
[1779436510091,21.97,77352.24,64.5,0.02322,4e-05,3.85488]
[1779436515126,21.97,77342.8,64.5,0.0229,4e-05,3.80832]
[1779436520161,21.97,77341.4,64.5,0.02285,4e-05,3.80185]
[1779436525196,21.97,77339.33,64.5,0.02278,4e-05,3.79224]
[1779436531238,21.98,77336.74,64.5,0.02269,3e-05,3.77818]
[1779436536277,21.98,77341.68,64.5,0.02287,4e-05,3.80373]
[1779436543327,21.98,77344.2,64.5,0.02297,4e-05,3.81882]
[1779436544527,21.98,77344.2,64.5,0.02297,4e-05,3.81882]
[1779436550376,21.99,77342.71,64.5,0.02294,4e-05,3.81403]
[1779436554637,21.99,77342.67,64.5,0.02295,4e-05,3.81506]
[1779436560445,21.99,77343.7,64.5,0.023,4e-05,3.82309]
[1779436566488,21.99,77342.31,64.5,0.02297,4e-05,3.81858]
[1779436570261,22.0,77338.31,64.5,0.02284,4e-05,3.80011]
[1779436571035,22.0,77338.38,64.5,0.02285,4e-05,3.80096]
[1779436577566,22.0,77338.15,64.5,0.02286,4e-05,3.80332]
[1779436582601,22.01,77337.05,64.5,0.02284,4e-05,3.79992]
[1779436584672,22.01,77336.95,64.5,0.02284,4e-05,3.79969]
[1779436592835,22.01,77336.95,64.5,0.02285,4e-05,3.80134]
[1779436594747,22.01,77336.95,64.5,0.02284,4e-05,3.79995]
[1779436601215,22.01,77335.23,64.5,0.0228,4e-05,3.79334]
[1779436606770,22.02,77331.32,64.5,0.02268,3e-05,3.77634]
[1779436611804,22.02,77339.57,64.5,0.02298,4e-05,3.81873]
[1779436616840,22.02,77344.3,64.5,0.02315,4e-05,3.84331]
[1779436621875,22.02,77351.66,64.5,0.02342,4e-05,3.88164]
[1779436624808,22.02,77351.4,64.5,0.02341,4e-05,3.88033]
[1779436631314,22.02,77351.22,64.5,0.02341,4e-05,3.88047]
[1779436634898,22.02,77351.46,64.5,0.02343,4e-05,3.88272]
[1779436640009,22.03,77350.85,64.5,0.02342,4e-05,3.88094]
[1779436645037,22.03,77344.55,64.5,0.02319,4e-05,3.84908]
[1779436651078,22.02,77344.61,64.5,0.02318,4e-05,3.84689]
[1779436658128,22.02,77344.62,64.5,0.02318,4e-05,3.84686]
[1779436663163,22.03,77344.7,64.5,0.02318,4e-05,3.84753]
[1779436668198,22.03,77344.01,64.5,0.02316,4e-05,3.84449]
[1779436673857,22.03,77344.01,64.5,0.02316,4e-05,3.84449]
[1779436679957,22.03,77344.01,64.5,0.02318,4e-05,3.8474]
[1779436680903,22.03,77344.01,64.5,0.02318,4e-05,3.8474]
[1779436688338,22.03,77345.18,64.5,0.02325,4e-05,3.85605]
[1779436690179,22.03,77345.1,64.5,0.02324,4e-05,3.85578]
[1779436695386,22.04,77344.15,64.5,0.02322,4e-05,3.85185]
[1779436696689,22.04,77344.15,64.5,0.02322,4e-05,3.85185]
[1779436703445,22.04,77338.74,64.5,0.02305,4e-05,3.82783]
[1779436708480,22.04,77329.57,64.5,0.02273,3e-05,3.78306]
[1779436714522,22.04,77329.87,64.5,0.02274,3e-05,3.78403]
[1779436721571,22.05,77330.09,64.5,0.02276,3e-05,3.78758]
[1779436727025,22.05,77330.09,64.5,0.02276,3e-05,3.78758]
[1779436733650,22.05,77330.6,64.5,0.0228,3e-05,3.793]
[1779436739926,22.05,77328.75,64.5,0.02275,3e-05,3.78538]
[1779436744487,22.06,77324.38,64.5,0.02261,3e-05,3.76581]
[1779436752791,22.06,77324.35,64.5,0.02262,3e-05,3.76711]
[1779436757826,22.06,77324.14,64.5,0.02262,3e-05,3.76672]
[1779436767896,22.06,77325.15,64.5,0.02266,3e-05,3.77285]
[1779436770519,22.06,77326.01,64.5,0.02269,3e-05,3.77724]
[1779436777966,22.06,77326.05,64.5,0.02268,3e-05,3.77574]
[1779436780449,22.06,77325.83,64.5,0.02268,3e-05,3.77477]
[1779436781068,22.06,77325.95,64.5,0.02268,3e-05,3.77542]
[1779436785680,22.06,77326.2,64.5,0.0227,3e-05,3.77802]
[1779436785682,22.06,77326.2,64.5,0.0227,3e-05,3.77802]
[1779436785781,22.07,77326.43,64.5,0.02271,3e-05,3.78005]
[1779436791204,22.07,77327.29,64.5,0.02279,3e-05,3.7911]
[1779436792829,22.08,77327.23,64.5,0.02281,3e-05,3.79345]
[1779436795555,22.08,77327.59,64.5,0.02284,3e-05,3.79788]
[1779436799501,22.09,77327.64,64.5,0.02288,4e-05,3.80334]
[1779436799589,22.09,77327.64,64.5,0.0229,4e-05,3.80591]
[1779436800713,22.09,77327.64,64.5,0.0229,4e-05,3.80591]
[1779436800090,22.09,77327.64,64.5,0.0229,4e-05,3.80591]
[1779436811807,22.09,77327.64,64.5,0.0229,4e-05,3.80591]
[1779436815640,22.09,77329.34,64.5,0.02296,4e-05,3.81435]
[1779436817817,22.09,77329.42,64.5,0.02296,4e-05,3.81475]
[1779436821730,22.09,77332.11,64.5,0.02306,4e-05,3.82812]
[1779436821832,22.09,77332.32,64.5,0.02306,4e-05,3.82917]
[1779436827343,22.09,77333.93,64.5,0.02312,4e-05,3.83719]
[1779436832380,22.09,77341.48,64.5,0.02338,4e-05,3.87274]
[1779436837416,22.09,77349.94,64.5,0.02368,4e-05,3.9154]
[1779436842451,22.09,77351.23,64.5,0.02373,4e-05,3.92193]
[1779436847487,22.09,77363.4,64.5,0.02417,4e-05,3.98398]
[1779436852521,22.1,77369.28,64.5,0.02441,4e-05,4.01726]
[1779436857557,22.1,77376.69,64.5,0.02472,4e-05,4.0602]
[1779436862592,22.11,77381.7,64.5,0.02493,4e-05,4.09052]
[1779436867637,22.12,77373.27,64.5,0.02465,4e-05,4.0506]
[1779436872672,22.12,77365.07,64.5,0.02438,4e-05,4.01267]
[1779436877707,22.13,77351.85,64.5,0.02393,4e-05,3.94974]
[1779436882742,22.14,77351.96,64.5,0.02397,4e-05,3.9556]
[1779436884894,22.14,77351.89,64.5,0.02397,4e-05,3.95632]
[1779436890798,22.15,77351.91,64.5,0.02403,4e-05,3.96399]
[1779436895834,22.16,77357.14,64.5,0.02425,4e-05,3.99387]
[1779436900869,22.16,77356.2,64.5,0.02425,4e-05,3.99433]
[1779436905904,22.17,77362.56,64.5,0.02452,4e-05,4.0321]
[1779436907364,22.17,77362.01,64.5,0.02451,4e-05,4.03026]
[1779436907918,22.17,77361.97,64.5,0.02451,4e-05,4.03106]
[1779436912953,22.17,77366.05,64.5,0.02465,4e-05,4.05063]
[1779436915436,22.17,77366.35,64.5,0.02466,4e-05,4.05145]
[1779436915974,22.17,77366.92,64.5,0.02468,4e-05,4.05402]
[1779436921009,22.18,77367.73,64.5,0.02474,4e-05,4.06288]
[1779436922367,22.18,77367.7,64.5,0.02475,4e-05,4.06365]
[1779436928059,22.18,77372.82,64.5,0.02496,4e-05,4.09377]
[1779436933094,22.19,77378.58,64.5,0.0252,4e-05,4.12611]
[1779436938129,22.19,77382.1,64.5,0.02534,4e-05,4.14635]
[1779436943163,22.19,77381.38,64.5,0.02533,4e-05,4.14415]
[1779436944196,22.19,77381.38,64.5,0.02533,4e-05,4.14415]
[1779436949208,22.19,77382.19,64.5,0.02537,4e-05,4.14977]
[1779436954244,22.19,77382.08,64.5,0.02536,4e-05,4.14764]
[1779436960561,22.19,77381.49,64.5,0.02534,4e-05,4.14506]
[1779436960579,22.19,77381.46,64.5,0.02534,4e-05,4.14526]
[1779436966033,22.18,77382.01,64.5,0.02529,4e-05,4.13828]
[1779436970508,22.12,77385.91,64.5,0.02513,4e-05,4.1165]
[1779436976405,22.07,77385.49,64.5,0.02482,4e-05,4.07378]
[1779436980213,22.06,77385.37,64.5,0.02477,4e-05,4.06779]
[1779436985468,22.01,77385.49,64.5,0.02455,4e-05,4.03724]
[1779436987662,22.01,77385.34,64.5,0.02454,4e-05,4.03599]
[1779436991088,22.01,77385.37,64.5,0.02454,4e-05,4.03519]
[1779436991131,22.01,77385.37,64.5,0.02454,4e-05,4.03519]
[1779436996547,22.01,77385.2,64.5,0.0245,4e-05,4.03053]
[1779437003596,22.0,77386.02,64.5,0.02451,4e-05,4.0314]
[1779437008631,22.0,77379.17,64.5,0.02424,4e-05,3.99381]
[1779437013987,21.99,77376.03,64.5,0.02408,4e-05,3.97084]
[1779437020715,21.96,77377.62,64.5,0.02397,4e-05,3.95553]
[1779437025750,21.94,77377.84,64.5,0.02386,4e-05,3.9408]
[1779437027684,21.93,77377.84,64.5,0.02384,4e-05,3.9377]
[1779437032799,21.92,77376.8,64.5,0.02371,4e-05,3.92023]
[1779437037833,21.91,77376.45,64.5,0.02369,4e-05,3.91652]
[1779437042622,21.9,77374.94,64.5,0.02358,4e-05,3.90191]
[1779437044091,21.9,77374.29,64.5,0.02356,4e-05,3.89809]
[1779437049928,21.9,77369.89,64.5,0.02338,4e-05,3.87296]
[1779437053099,21.9,77366.44,64.5,0.02324,4e-05,3.85436]
[1779437053553,21.9,77368.21,64.5,0.02331,4e-05,3.86296]
[1779437058981,21.89,77371.11,64.5,0.02339,4e-05,3.87552]
[1779437064016,21.89,77368.35,64.5,0.02328,4e-05,3.85974]
[1779437064522,21.89,77368.35,64.5,0.02328,4e-05,3.85974]
[1779437065506,21.89,77367.49,64.5,0.02325,4e-05,3.85507]
[1779437071069,21.89,77364.97,64.5,0.02313,4e-05,3.83836]
[1779437072786,21.89,77364.62,64.5,0.02312,4e-05,3.83636]
[1779437075392,21.89,77364.33,64.5,0.0231,4e-05,3.83428]
[1779437081142,21.89,77363.44,64.5,0.02306,4e-05,3.82867]
[1779437085233,21.89,77362.86,64.5,0.02304,4e-05,3.82519]
[1779437088157,21.88,77359.92,64.5,0.02293,4e-05,3.80995]
[1779437090488,21.88,77357.57,64.5,0.02285,4e-05,3.79786]
[1779437091494,21.88,77357.57,64.5,0.02285,4e-05,3.79778]
[1779437092066,21.88,77357.57,64.5,0.02285,4e-05,3.79778]
[1779437097578,21.88,77357.77,64.5,0.02285,4e-05,3.79845]
[1779437098045,21.88,77357.77,64.5,0.02285,4e-05,3.79845]
[1779437103296,21.88,77352.87,64.5,0.02268,4e-05,3.77429]
[1779437108332,21.88,77347.06,64.5,0.02248,3e-05,3.74575]
[1779437113367,21.89,77340.7,64.5,0.02227,3e-05,3.71538]
[1779437118402,21.89,77340.62,64.5,0.02227,3e-05,3.7161]
[1779437123124,21.89,77339.94,64.5,0.02225,3e-05,3.71338]
[1779437123127,21.89,77339.94,64.5,0.02225,3e-05,3.71338]
[1779437123226,21.89,77339.92,64.5,0.02225,3e-05,3.71368]
[1779437128472,21.89,77336.23,64.5,0.02215,3e-05,3.6984]
[1779437133498,21.9,77335.2,64.5,0.02212,3e-05,3.69352]
[1779437139551,21.9,77325.89,64.5,0.02183,3e-05,3.65335]
[1779437144770,21.91,77326.07,64.5,0.02186,3e-05,3.65697]
[1779437144858,21.91,77325.26,64.5,0.02184,3e-05,3.65373]
[1779437150372,21.91,77324.25,64.5,0.02181,3e-05,3.64968]
[1779437152153,21.91,77325.22,64.5,0.02184,3e-05,3.65477]
[1779437153390,21.91,77325.22,64.5,0.02185,3e-05,3.65495]
[1779437160383,21.91,77317.99,64.5,0.0216,3e-05,3.61987]
[1779437168758,21.91,77314.0,64.5,0.02147,3e-05,3.60107]
[1779437172375,21.91,77312.97,64.5,0.02143,3e-05,3.59625]
[1779437182857,21.91,77309.83,64.5,0.02133,3e-05,3.5818]
[1779437186727,21.91,77309.59,64.5,0.02133,3e-05,3.58076]
[1779437186727,21.91,77309.59,64.5,0.02133,3e-05,3.58076]
[1779437186887,21.91,77308.1,64.5,0.02128,3e-05,3.57369]
[1779437191921,21.92,77304.9,64.5,0.02119,3e-05,3.56049]
[1779437193446,21.92,77304.9,64.5,0.02119,3e-05,3.56049]
[1779437194166,21.92,77305.08,64.5,0.0212,3e-05,3.56218]
[1779437194213,21.92,77305.08,64.5,0.0212,3e-05,3.56218]
[1779437194286,21.92,77301.32,64.5,0.02108,3e-05,3.54516]
[1779437199979,21.92,77296.72,64.5,0.02094,3e-05,3.52505]
[1779437205014,21.92,77294.92,64.5,0.02089,3e-05,3.51724]
[1779437210049,21.93,77289.95,64.5,0.02073,3e-05,3.49458]
[1779437217098,21.93,77288.99,64.5,0.02071,3e-05,3.49131]
[1779437222133,21.93,77289.13,64.5,0.02072,3e-05,3.49282]
[1779437227169,21.93,77289.66,64.5,0.02074,3e-05,3.49608]
[1779437232204,21.93,77288.92,64.5,0.02072,3e-05,3.49336]
[1779437239253,21.93,77289.85,64.5,0.02076,3e-05,3.49873]
[1779437244288,21.93,77290.06,64.5,0.02077,3e-05,3.50043]
[1779437249323,21.93,77291.81,64.5,0.02083,3e-05,3.50921]
[1779437254358,21.94,77293.25,64.5,0.02087,3e-05,3.5144]
[1779437259412,21.94,77293.16,64.5,0.02087,3e-05,3.51446]
[1779437265442,21.94,77291.59,64.5,0.02082,3e-05,3.5077]
[1779437270477,21.94,77290.61,64.5,0.0208,3e-05,3.50368]
[1779437275512,21.94,77291.25,64.5,0.02082,3e-05,3.50729]
[1779437280547,21.94,77291.9,64.5,0.02085,3e-05,3.51092]
[1779437285584,21.94,77292.39,64.5,0.02087,3e-05,3.51377]
[1779437290969,21.94,77292.36,64.5,0.02087,3e-05,3.51405]
[1779437290991,21.94,77292.36,64.5,0.02087,3e-05,3.51405]
[1779437291413,21.94,77292.36,64.5,0.02087,3e-05,3.51405]
[1779437296661,21.94,77295.74,64.5,0.02098,3e-05,3.53072]
[1779437299682,21.94,77313.18,64.5,0.02157,3e-05,3.614]
[1779437304717,21.94,77321.01,64.5,0.02181,3e-05,3.64917]
[1779437309752,21.93,77320.94,64.5,0.02176,3e-05,3.64238]
[1779437318816,21.92,77321.32,64.5,0.02174,3e-05,3.63814]
[1779437323851,21.92,77321.3,64.5,0.02173,3e-05,3.63753]
[1779437328886,21.92,77323.16,64.5,0.02178,3e-05,3.64493]
[1779437336942,21.92,77323.35,64.5,0.02178,3e-05,3.64382]
[1779437341977,21.92,77322.77,64.5,0.02175,3e-05,3.64041]
[1779437347012,21.92,77317.45,64.5,0.02157,3e-05,3.61441]
[1779437352048,21.92,77324.33,64.5,0.0218,3e-05,3.64712]
[1779437357084,21.91,77324.64,64.5,0.02181,3e-05,3.64806]
[1779437363126,21.91,77324.95,64.5,0.02181,3e-05,3.64884]
[1779437369168,21.91,77317.62,64.5,0.02156,3e-05,3.61306]
[1779437374203,21.91,77319.07,64.5,0.0216,3e-05,3.61766]
[1779437379237,21.91,77318.74,64.5,0.02158,3e-05,3.61579]
[1779437384273,21.91,77318.76,64.5,0.02158,3e-05,3.61561]
[1779437389308,21.91,77319.5,64.5,0.0216,3e-05,3.61887]
[1779437394343,21.91,77319.27,64.5,0.02159,3e-05,3.61741]
[1779437399378,21.91,77313.05,64.5,0.02138,3e-05,3.58731]
[1779437405420,21.91,77312.52,64.5,0.02137,3e-05,3.58476]
[1779437410542,21.91,77312.48,64.5,0.02136,3e-05,3.5846]
[1779437417506,21.91,77312.29,64.5,0.02136,3e-05,3.58388]
[1779437421070,21.91,77312.25,64.5,0.02136,3e-05,3.58375]
[1779437426569,21.91,77312.56,64.5,0.02137,3e-05,3.58535]
[1779437431604,21.91,77312.6,64.5,0.02136,3e-05,3.58348]
[1779437436639,21.91,77317.14,64.5,0.02151,3e-05,3.60533]
[1779437440669,21.91,77340.86,64.5,0.02231,3e-05,3.71868]
[1779437445704,21.89,77344.28,64.5,0.02234,3e-05,3.72296]
[1779437450740,21.88,77351.65,64.5,0.02253,3e-05,3.75093]
[1779437456781,21.86,77351.77,64.5,0.02246,3e-05,3.74112]
[1779437461817,21.85,77351.54,64.5,0.02237,3e-05,3.72791]
[1779437466852,21.83,77343.54,64.5,0.022,3e-05,3.67588]
[1779437471887,21.81,77347.77,64.5,0.02207,3e-05,3.68553]
[1779437477259,21.8,77351.03,64.5,0.02212,3e-05,3.6933]
[1779437477358,21.8,77351.12,64.5,0.02211,3e-05,3.69163]
[1779437478629,21.8,77351.12,64.5,0.02211,3e-05,3.69163]
[1779437478720,21.8,77351.72,64.5,0.02214,3e-05,3.69521]
[1779437484978,21.78,77353.37,64.5,0.02209,3e-05,3.68872]
[1779437490015,21.77,77354.45,64.5,0.02208,3e-05,3.68781]
[1779437495050,21.76,77359.47,64.5,0.02222,3e-05,3.70755]
[1779437500475,21.75,77362.87,64.5,0.0223,3e-05,3.71763]
[1779437506129,21.75,77360.86,64.5,0.02221,3e-05,3.7057]
[1779437511164,21.74,77344.6,64.5,0.02162,3e-05,3.62187]
[1779437514387,21.74,77344.35,64.5,0.02161,3e-05,3.62056]
[1779437520227,21.74,77344.42,64.5,0.02161,3e-05,3.62054]
[1779437524338,21.74,77344.79,64.5,0.02163,3e-05,3.62222]
[1779437530297,21.74,77354.92,64.5,0.02194,3e-05,3.66762]
[1779437535547,21.74,77352.84,64.5,0.02187,3e-05,3.65683]
[1779437541378,21.74,77347.32,64.5,0.02167,3e-05,3.62923]
[1779437546413,21.74,77345.78,64.5,0.02162,3e-05,3.62131]
[1779437557490,21.73,77345.5,64.5,0.02159,3e-05,3.61689]
[1779437562525,21.73,77340.45,64.5,0.02142,3e-05,3.59201]
[1779437574609,21.73,77338.23,64.5,0.02134,3e-05,3.58092]
[1779437581481,21.73,77338.23,64.5,0.02134,3e-05,3.58092]
[1779437586970,21.73,77338.23,64.5,0.02133,3e-05,3.57929]
[1779437595756,21.73,77338.62,64.5,0.02131,3e-05,3.57737]
[1779437608847,21.71,77339.05,64.5,0.02123,3e-05,3.56594]
[1779437613424,21.7,77339.3,64.5,0.02124,3e-05,3.56681]
[1779437619927,21.7,77339.3,64.5,0.0212,3e-05,3.56138]
[1779437624962,21.7,77339.21,64.5,0.02119,3e-05,3.55932]
[1779437630447,21.7,77338.96,64.5,0.02117,3e-05,3.55715]
[1779437640070,21.69,77338.59,64.5,0.02113,3e-05,3.55129]
[1779437646805,21.69,77338.81,64.5,0.02113,3e-05,3.55111]
[1779437646834,21.69,77338.81,64.5,0.02113,3e-05,3.55049]
[1779437647049,21.69,77338.81,64.5,0.02113,3e-05,3.55049]
[1779437647053,21.69,77338.81,64.5,0.02113,3e-05,3.55049]
[1779437647149,21.69,77338.81,64.5,0.02113,3e-05,3.55127]
[1779437653160,21.69,77338.69,64.5,0.02116,3e-05,3.5545]
[1779437659203,21.7,77338.62,64.5,0.02118,3e-05,3.55794]
[1779437669274,21.71,77338.53,64.5,0.02122,3e-05,3.5637]
[1779437678097,21.71,77338.53,64.5,0.02122,3e-05,3.56431]
[1779437678099,21.71,77338.53,64.5,0.02122,3e-05,3.56431]
[1779437678165,21.72,77338.53,64.5,0.02125,3e-05,3.56703]
[1779437689415,21.73,77338.53,64.5,0.0213,3e-05,3.57523]
[1779437693680,21.73,77328.4,64.5,0.02098,3e-05,3.52895]
[1779437693683,21.73,77328.4,64.5,0.02098,3e-05,3.52895]
[1779437693769,21.73,77327.88,64.5,0.02097,3e-05,3.52728]
[1779437699485,21.73,77328.44,64.5,0.02098,3e-05,3.52826]
[1779437702104,21.73,77330.63,64.5,0.02105,3e-05,3.53812]
[1779437707540,21.73,77336.4,64.5,0.02122,3e-05,3.56384]
[1779437712576,21.72,77339.13,64.5,0.0213,3e-05,3.57518]
[1779437717611,21.72,77349.29,64.5,0.02163,3e-05,3.62233]
[1779437720634,21.72,77375.12,64.5,0.02252,4e-05,3.74802]
[1779437725671,21.71,77382.22,64.5,0.02274,4e-05,3.78029]
[1779437730706,21.7,77395.82,64.5,0.02316,4e-05,3.83877]
[1779437735429,21.7,77398.57,64.5,0.02322,4e-05,3.8472]
[1779437735741,21.69,77403.46,64.5,0.02339,4e-05,3.87131]
[1779437740776,21.7,77415.29,64.5,0.02383,4e-05,3.93293]
[1779437745833,21.7,77400.3,64.5,0.02329,4e-05,3.85667]
[1779437746671,21.7,77400.23,64.5,0.02329,4e-05,3.85658]
[1779437747591,21.7,77400.23,64.5,0.02329,4e-05,3.85684]
[1779437752860,21.7,77422.17,64.5,0.02411,4e-05,3.9715]
[1779437755908,21.7,77425.95,64.5,0.02425,4e-05,3.99137]
[1779437755912,21.7,77425.95,64.5,0.02425,4e-05,3.99137]
[1779437756009,21.7,77426.09,64.5,0.02425,4e-05,3.99215]
[1779437761924,21.7,77425.68,64.5,0.02423,4e-05,3.98825]
[1779437766959,21.7,77427.14,64.5,0.02427,4e-05,3.99445]
[1779437771994,21.69,77423.96,64.5,0.02414,4e-05,3.9765]
[1779437777029,21.69,77430.38,64.5,0.02437,4e-05,4.00868]
[1779437782064,21.69,77435.11,64.5,0.02454,4e-05,4.03202]
[1779437782490,21.69,77435.11,64.5,0.02454,4e-05,4.03202]
[1779437788107,21.68,77441.72,64.5,0.02476,4e-05,4.06299]
[1779437793142,21.68,77449.8,64.5,0.02504,4e-05,4.10128]
[1779437797855,21.68,77449.1,64.5,0.025,4e-05,4.09592]
[1779437803217,21.67,77447.32,64.5,0.02491,4e-05,4.08319]
[1779437807774,21.67,77440.8,64.5,0.02465,4e-05,4.04718]
[1779437813287,21.67,77426.88,64.5,0.02412,4e-05,3.97259]
[1779437818322,21.67,77425.31,64.5,0.02405,4e-05,3.96316]
[1779437823363,21.67,77426.15,64.5,0.02407,4e-05,3.96586]
[1779437828398,21.66,77427.38,64.5,0.0241,4e-05,3.96989]
[1779437833334,21.66,77426.89,64.5,0.02406,4e-05,3.96523]
[1779437838469,21.66,77428.82,64.5,0.02413,4e-05,3.97412]
[1779437843505,21.66,77430.36,64.5,0.02418,4e-05,3.9815]
[1779437848540,21.66,77428.64,64.5,0.02411,4e-05,3.9719]
[1779437850210,21.66,77428.64,64.5,0.02411,4e-05,3.9719]
[1779437855728,21.65,77426.94,64.5,0.02402,4e-05,3.95906]
[1779437861631,21.65,77426.91,64.5,0.024,4e-05,3.95654]
[1779437864865,21.65,77426.91,64.5,0.024,4e-05,3.95654]
[1779437864871,21.65,77426.91,64.5,0.024,4e-05,3.95654]
[1779437864972,21.65,77426.91,64.5,0.024,4e-05,3.95554]
[1779437870694,21.65,77436.31,64.5,0.02436,4e-05,4.00591]
[1779437871389,21.65,77436.31,64.5,0.02436,4e-05,4.00591]
[1779437871701,21.65,77436.34,64.5,0.02436,4e-05,4.00625]
[1779437877404,21.65,77436.71,64.5,0.02436,4e-05,4.00656]
[1779437877409,21.65,77436.71,64.5,0.02436,4e-05,4.00656]
[1779437877743,21.65,77436.67,64.5,0.02435,4e-05,4.00556]
[1779437882779,21.65,77444.68,64.5,0.02466,4e-05,4.04858]
[1779437884393,21.65,77444.75,64.5,0.02467,4e-05,4.04906]
[1779437884397,21.65,77444.75,64.5,0.02467,4e-05,4.04906]
[1779437884793,21.65,77445.18,64.5,0.02468,4e-05,4.05145]
[1779437889828,21.65,77445.74,64.5,0.02469,4e-05,4.05233]
[1779437895872,21.65,77445.77,64.5,0.02469,4e-05,4.05195]
[1779437901961,21.64,77450.21,64.5,0.02482,4e-05,4.0704]
[1779437902549,21.64,77450.97,64.5,0.02485,4e-05,4.07412]
[1779437907954,21.64,77450.4,64.5,0.02481,4e-05,4.06894]
[1779437912988,21.63,77444.53,64.5,0.02455,4e-05,4.0332]
[1779437918025,21.63,77443.84,64.5,0.02451,4e-05,4.02708]
[1779437923061,21.63,77443.92,64.5,0.0245,4e-05,4.02501]
[1779437928096,21.62,77449.43,64.5,0.02469,4e-05,4.05211]
[1779437933131,21.62,77449.29,64.5,0.02467,4e-05,4.04951]
[1779437939172,21.62,77448.57,64.5,0.02463,4e-05,4.04351]
[1779437944208,21.61,77432.39,64.5,0.024,4e-05,3.95655]
[1779437949243,21.61,77434.59,64.5,0.02408,4e-05,3.96734]
[1779437954285,21.61,77435.15,64.5,0.0241,4e-05,3.96933]
[1779437959320,21.61,77434.93,64.5,0.02408,4e-05,3.9673]
[1779437962246,21.61,77436.1,64.5,0.02412,4e-05,3.97324]
[1779437969025,21.61,77437.32,64.5,0.02416,4e-05,3.97825]
[1779437972786,21.61,77437.93,64.5,0.02416,4e-05,3.97835]
[1779437978454,21.61,77438.82,64.5,0.02418,4e-05,3.98134]
[1779437982939,21.6,77448.37,64.5,0.02454,4e-05,4.03087]
[1779437983034,21.6,77448.37,64.5,0.02454,4e-05,4.03087]
[1779437988524,21.6,77437.48,64.5,0.02411,4e-05,3.9713]
[1779437993292,21.6,77439.83,64.5,0.0242,4e-05,3.98288]
[1779437993454,21.6,77438.36,64.5,0.02414,4e-05,3.9749]
[1779437998594,21.59,77429.85,64.5,0.02379,4e-05,3.92673]
[1779438003629,21.59,77434.99,64.5,0.02396,4e-05,3.95014]
[1779438008672,21.58,77435.79,64.5,0.02396,4e-05,3.95056]
[1779438013707,21.58,77438.63,64.5,0.02404,4e-05,3.96122]
[1779438016411,21.58,77440.85,64.5,0.02411,4e-05,3.97113]
[1779438017452,21.58,77441.02,64.5,0.02411,4e-05,3.97118]
[1779438022770,21.56,77449.21,64.5,0.02434,4e-05,4.00333]
[1779438027807,21.53,77452.21,64.5,0.0243,4e-05,3.99808]
[1779438034856,21.5,77464.15,64.5,0.02459,4e-05,4.03791]
[1779438036594,21.5,77463.48,64.5,0.02456,4e-05,4.03354]
[1779438041904,21.5,77455.69,64.5,0.02423,4e-05,3.98821]
[1779438046939,21.49,77451.61,64.5,0.02405,4e-05,3.96357]
[1779438051975,21.49,77450.96,64.5,0.02401,4e-05,3.95745]
[1779438057010,21.48,77449.45,64.5,0.02393,4e-05,3.94569]
[1779438062070,21.48,77449.93,64.5,0.02392,4e-05,3.9445]
[1779438064142,21.48,77446.04,64.5,0.02377,4e-05,3.92366]
[1779438064656,21.48,77442.81,64.5,0.02365,4e-05,3.90641]
[1779438064659,21.48,77442.81,64.5,0.02365,4e-05,3.90641]
[1779438065986,21.48,77429.61,64.5,0.02316,4e-05,3.83756]
[1779438066711,21.47,77426.9,64.5,0.02305,4e-05,3.82326]
[1779438067719,21.47,77423.34,64.5,0.02292,4e-05,3.80455]
[1779438068623,21.47,77420.87,64.5,0.02283,4e-05,3.79149]
[1779438069894,21.47,77412.27,64.5,0.02252,4e-05,3.74746]
[1779438070702,21.47,77407.73,64.5,0.02235,4e-05,3.72424]
[1779438071418,21.47,77407.73,64.5,0.02235,4e-05,3.72424]
[1779438076757,21.47,77405.93,64.5,0.02228,4e-05,3.71335]
[1779438076775,21.47,77405.93,64.5,0.02228,4e-05,3.71335]
[1779438077822,21.47,77406.05,64.5,0.02228,4e-05,3.71366]
[1779438079817,21.47,77406.4,64.5,0.02229,4e-05,3.71491]
[1779438080348,21.47,77406.4,64.5,0.02229,4e-05,3.71491]
[1779438080766,21.47,77406.4,64.5,0.02228,4e-05,3.71389]
[1779438086235,21.45,77404.95,64.5,0.02215,4e-05,3.6951]
[1779438086777,21.45,77404.95,64.5,0.02215,4e-05,3.6951]
[1779438088638,21.45,77404.8,64.5,0.02214,4e-05,3.69389]
[1779438091211,21.44,77397.35,64.5,0.02185,3e-05,3.65199]
[1779438091361,21.44,77397.35,64.5,0.02185,3e-05,3.65199]
[1779438092317,21.44,77398.14,64.5,0.02184,3e-05,3.65043]
[1779438092733,21.43,77398.3,64.5,0.02182,3e-05,3.6474]
[1779438094473,21.42,77396.67,64.5,0.02171,3e-05,3.63203]
[1779438100333,21.41,77396.15,64.5,0.02163,3e-05,3.62133]
[1779438105368,21.41,77396.56,64.5,0.02163,3e-05,3.62171]
[1779438110404,21.41,77396.93,64.5,0.02164,3e-05,3.62191]
[1779438116447,21.4,77396.3,64.5,0.0216,3e-05,3.61688]
[1779438121482,21.4,77390.1,64.5,0.02138,3e-05,3.58486]
[1779438126517,21.4,77389.41,64.5,0.02134,3e-05,3.58015]
[1779438131552,21.4,77391.7,64.5,0.02141,3e-05,3.59005]
[1779438136587,21.39,77395.08,64.5,0.02152,3e-05,3.60485]
[1779438141622,21.37,77395.37,64.5,0.02142,3e-05,3.59138]
[1779438146656,21.37,77394.52,64.5,0.02138,3e-05,3.58589]
[1779438152699,21.37,77389.9,64.5,0.0212,3e-05,3.55959]
[1779438157734,21.36,77394.42,64.5,0.02133,3e-05,3.57862]
[1779438162769,21.36,77393.95,64.5,0.02131,3e-05,3.57507]
[1779438167805,21.36,77392.51,64.5,0.02125,3e-05,3.56682]
[1779438172840,21.36,77394.7,64.5,0.02132,3e-05,3.57637]
[1779438176303,21.36,77398.07,64.5,0.02143,3e-05,3.59239]
[1779438181903,21.36,77406.33,64.5,0.0217,3e-05,3.6309]
[1779438185703,21.35,77405.44,64.5,0.02166,3e-05,3.62546]
[1779438185714,21.35,77405.44,64.5,0.02166,3e-05,3.62546]
[1779438190966,21.36,77405.06,64.5,0.02167,3e-05,3.62636]
[1779438191798,21.36,77405.06,64.5,0.02167,3e-05,3.62636]
[1779438196955,21.36,77405.26,64.5,0.02167,3e-05,3.62696]
[1779438202045,21.35,77404.89,64.5,0.02164,3e-05,3.62279]
[1779438207080,21.35,77403.58,64.5,0.02159,3e-05,3.6147]
[1779438212115,21.35,77402.84,64.5,0.02154,3e-05,3.60738]
[1779438217194,21.35,77405.33,64.5,0.02161,3e-05,3.61843]
[1779438223194,21.34,77405.77,64.5,0.02161,3e-05,3.61825]
[1779438228229,21.34,77405.7,64.5,0.0216,3e-05,3.61615]
[1779438233264,21.34,77406.01,64.5,0.0216,3e-05,3.61589]
[1779438233812,21.34,77406.01,64.5,0.0216,3e-05,3.61589]
[1779438240313,21.34,77406.66,64.5,0.02164,3e-05,3.62225]
[1779438245348,21.35,77412.91,64.5,0.02188,3e-05,3.65591]
[1779438250383,21.35,77412.42,64.5,0.02188,3e-05,3.65603]
[1779438255418,21.35,77413.22,64.5,0.02192,4e-05,3.66253]
[1779438259647,21.36,77422.01,64.5,0.02225,4e-05,3.70838]
[1779438265497,21.36,77428.7,64.5,0.0225,4e-05,3.74439]
[1779438267741,21.36,77425.73,64.5,0.0224,4e-05,3.73003]
[1779438268833,21.36,77422.98,64.5,0.0223,4e-05,3.71651]
[1779438274562,21.36,77420.99,64.5,0.0222,4e-05,3.70078]
[1779438277757,21.35,77420.95,64.5,0.02218,4e-05,3.69886]
[1779438283634,21.36,77423.04,64.5,0.02227,4e-05,3.71074]
[1779438284147,21.36,77423.04,64.5,0.02227,4e-05,3.71074]
[1779438287211,21.36,77422.42,64.5,0.02225,4e-05,3.70835]
[1779438293184,21.36,77422.8,64.5,0.02228,4e-05,3.71248]
[1779438293389,21.36,77422.8,64.5,0.02228,4e-05,3.71248]
[1779438296450,21.36,77422.24,64.5,0.02227,4e-05,3.71071]
[1779438299514,21.36,77423.68,64.5,0.02232,4e-05,3.71903]
[1779438302630,21.37,77423.62,64.5,0.02233,4e-05,3.72008]
[1779438308813,21.37,77421.18,64.5,0.02227,4e-05,3.71068]
[1779438311920,21.37,77421.79,64.5,0.02229,4e-05,3.71452]
[1779438317876,21.37,77422.59,64.5,0.02234,4e-05,3.72114]
[1779438324330,21.38,77423.13,64.5,0.02237,4e-05,3.72492]
[1779438327436,21.38,77423.13,64.5,0.02237,4e-05,3.72597]
[1779438330499,21.38,77423.98,64.5,0.02242,4e-05,3.73198]
[1779438336005,21.38,77424.19,64.5,0.02243,4e-05,3.73316]
[1779438341038,21.39,77428.34,64.5,0.02259,4e-05,3.75578]
[1779438342804,21.39,77428.34,64.5,0.02259,4e-05,3.75578]
[1779438348024,21.39,77429.35,64.5,0.02264,4e-05,3.76265]
[1779438353124,21.38,77429.6,64.5,0.02262,4e-05,3.7608]
[1779438356625,21.38,77429.3,64.5,0.0226,4e-05,3.75792]
[1779438358069,21.38,77425.98,64.5,0.02247,4e-05,3.73976]
[1779438363550,21.38,77425.81,64.5,0.02245,4e-05,3.73571]
[1779438364700,21.37,77425.94,64.5,0.02245,4e-05,3.73573]
[1779438374271,21.37,77420.22,64.5,0.0222,4e-05,3.70092]
[1779438377498,21.36,77420.19,64.5,0.02219,4e-05,3.69968]
[1779438378056,21.36,77420.19,64.5,0.02219,4e-05,3.69914]
[1779438378638,21.36,77420.19,64.5,0.02219,4e-05,3.69914]
[1779438384341,21.37,77421.46,64.5,0.02225,4e-05,3.70746]
[1779438389376,21.37,77421.76,64.5,0.02227,4e-05,3.71098]
[1779438394411,21.37,77424.19,64.5,0.02236,4e-05,3.72291]
[1779438399446,21.37,77424.43,64.5,0.02238,4e-05,3.72587]
[1779438404481,21.38,77424.28,64.5,0.02239,4e-05,3.72682]
[1779438409515,21.38,77424.76,64.5,0.02241,4e-05,3.73093]
[1779438414551,21.38,77425.6,64.5,0.02246,4e-05,3.7368]
[1779438419585,21.38,77426.65,64.5,0.02251,4e-05,3.74369]
[1779438426636,21.39,77425.11,64.5,0.02247,4e-05,3.73808]
[1779438428475,21.39,77425.11,64.5,0.02247,4e-05,3.73808]
[1779438433684,21.38,77424.84,64.5,0.02244,4e-05,3.73406]
[1779438438719,21.38,77418.51,64.5,0.02219,4e-05,3.69902]
[1779438446774,21.37,77413.88,64.5,0.02199,4e-05,3.67126]
[1779438451810,21.37,77408.78,64.5,0.02179,3e-05,3.64114]
[1779438456845,21.37,77397.86,64.5,0.02139,3e-05,3.58515]
[1779438458575,21.37,77397.86,64.5,0.02139,3e-05,3.58515]
[1779438463894,21.37,77397.54,64.5,0.0214,3e-05,3.58607]
[1779438468929,21.37,77396.91,64.5,0.02141,3e-05,3.58681]
[1779438475978,21.38,77396.89,64.5,0.02144,3e-05,3.59126]
[1779438483027,21.39,77393.18,64.5,0.02134,3e-05,3.57763]
[1779438484396,21.39,77393.18,64.5,0.02134,3e-05,3.57763]
[1779438484571,21.39,77376.68,64.5,0.02079,3e-05,3.49824]
[1779438490077,21.4,77380.86,64.5,0.02096,3e-05,3.52337]
[1779438495111,21.4,77380.51,64.5,0.02098,3e-05,3.52542]
[1779438503167,21.41,77380.1,64.5,0.02101,3e-05,3.52936]
[1779438509627,21.41,77380.04,64.5,0.02101,3e-05,3.53052]
[1779438512974,21.42,77379.94,64.5,0.02103,3e-05,3.53293]
[1779438513763,21.42,77379.94,64.5,0.02103,3e-05,3.53293]
[1779438521293,21.43,77378.45,64.5,0.02103,3e-05,3.53215]
[1779438526328,21.43,77377.16,64.5,0.02101,3e-05,3.52943]
[1779438531363,21.44,77374.59,64.5,0.02095,3e-05,3.52059]
[1779438539419,21.45,77376.17,64.5,0.02104,3e-05,3.5339]
[1779438544453,21.45,77381.99,64.5,0.02126,3e-05,3.56537]
[1779438547076,21.45,77381.32,64.5,0.02125,3e-05,3.56337]
[1779438549646,21.46,77382.97,64.5,0.02131,3e-05,3.57267]
[1779438549651,21.46,77382.97,64.5,0.02131,3e-05,3.57267]
[1779438549692,21.46,77385.11,64.5,0.02139,3e-05,3.58373]
[1779438554710,21.46,77390.22,64.5,0.02159,3e-05,3.61165]
[1779438556247,21.46,77391.08,64.5,0.02163,3e-05,3.61729]
[1779438561573,21.47,77390.01,64.5,0.02162,3e-05,3.61623]
[1779438566608,21.47,77390.14,64.5,0.02165,3e-05,3.62035]
[1779438571643,21.48,77392.42,64.5,0.02174,3e-05,3.6329]
[1779438576678,21.48,77393.23,64.5,0.02179,3e-05,3.64026]
[1779438579947,21.49,77395.76,64.5,0.02189,3e-05,3.65475]
[1779438586758,21.49,77395.76,64.5,0.02192,3e-05,3.65923]
[1779438591793,21.5,77396.15,64.5,0.02196,3e-05,3.66437]
[1779438596828,21.5,77397.12,64.5,0.02202,3e-05,3.67234]
[1779438599365,21.5,77397.99,64.5,0.02206,3e-05,3.67792]
[1779438605902,21.51,77413.91,64.5,0.02264,4e-05,3.76126]
[1779438613225,21.51,77415.22,64.5,0.0227,4e-05,3.76924]
[1779438618994,21.52,77417.93,64.5,0.02283,4e-05,3.78717]
[1779438624029,21.52,77418.57,64.5,0.02286,4e-05,3.79225]
[1779438629064,21.52,77420.64,64.5,0.02295,4e-05,3.80452]
[1779438634099,21.52,77420.52,64.5,0.02295,4e-05,3.80331]
[1779438639134,21.53,77420.37,64.5,0.02295,4e-05,3.80445]
[1779438644156,21.53,77419.98,64.5,0.02295,4e-05,3.80372]
[1779438650211,21.53,77420.24,64.5,0.02297,4e-05,3.8072]
[1779438655246,21.53,77416.15,64.5,0.02284,4e-05,3.78793]
[1779438660281,21.54,77416.43,64.5,0.02286,4e-05,3.79111]
[1779438665316,21.54,77416.82,64.5,0.02289,4e-05,3.79478]
[1779438670350,21.54,77415.28,64.5,0.02284,4e-05,3.78878]
[1779438675386,21.54,77415.22,64.5,0.02286,4e-05,3.79046]
[1779438676564,21.54,77415.22,64.5,0.02286,4e-05,3.79046]
[1779438679661,21.54,77414.97,64.5,0.02285,4e-05,3.79001]
[1779438682731,21.55,77415.26,64.5,0.02288,4e-05,3.79316]
[1779438685658,21.55,77398.27,64.5,0.02228,4e-05,3.70909]
[1779438695528,21.56,77393.02,64.5,0.02213,4e-05,3.68746]
[1779438701570,21.56,77398.19,64.5,0.02234,4e-05,3.71693]
[1779438706607,21.57,77401.63,64.5,0.02248,4e-05,3.73686]
[1779438711643,21.57,77401.77,64.5,0.0225,4e-05,3.74023]
[1779438716769,21.57,77410.04,64.5,0.02281,4e-05,3.78401]
[1779438722885,21.58,77407.31,64.5,0.02274,4e-05,3.77285]
[1779438727517,21.58,77402.84,64.5,0.02259,4e-05,3.75279]
[1779438732793,21.59,77403.69,64.5,0.02265,4e-05,3.76003]
[1779438738836,21.59,77403.83,64.5,0.02267,4e-05,3.76366]
[1779438743961,21.59,77408.4,64.5,0.02285,4e-05,3.78861]
[1779438749912,21.6,77408.78,64.5,0.02288,4e-05,3.79346]
[1779438754947,21.6,77406.2,64.5,0.02279,4e-05,3.78023]
[1779438760048,21.6,77395.71,64.5,0.02243,4e-05,3.72922]
[1779438767044,21.61,77395.92,64.5,0.02247,4e-05,3.73433]
[1779438772079,21.61,77397.31,64.5,0.02253,4e-05,3.74367]
[1779438777114,21.61,77397.33,64.5,0.02255,4e-05,3.7461]
[1779438782149,21.62,77396.04,64.5,0.02252,4e-05,3.74194]
[1779438788191,21.62,77394.8,64.5,0.0225,4e-05,3.73851]
[1779438791195,21.62,77394.8,64.5,0.0225,4e-05,3.73851]
[1779438799268,21.63,77394.14,64.5,0.02251,4e-05,3.74032]
[1779438804303,21.63,77395.53,64.5,0.02258,4e-05,3.75005]
[1779438806820,21.63,77395.71,64.5,0.02259,4e-05,3.7514]
[1779438812574,21.66,77397.32,64.5,0.02278,4e-05,3.77801]
[1779438818401,21.67,77402.08,64.5,0.023,4e-05,3.80799]
[1779438819522,21.67,77402.08,64.5,0.023,4e-05,3.80799]
[1779438825450,21.7,77399.84,64.5,0.02306,4e-05,3.81682]
[1779438830485,21.72,77401.05,64.5,0.02322,4e-05,3.83864]
[1779438834857,21.73,77400.48,64.5,0.02325,4e-05,3.84406]
[1779438834961,21.74,77400.19,64.5,0.02326,4e-05,3.84531]
[1779438836904,21.73,77391.03,64.5,0.02287,4e-05,3.79052]
[1779438836971,21.73,77381.94,64.5,0.02255,4e-05,3.7442]
[1779438837933,21.73,77381.94,64.5,0.02255,4e-05,3.7442]
[1779438838034,21.73,77382.47,64.5,0.02257,4e-05,3.74729]
[1779438843577,21.72,77375.94,64.5,0.02231,3e-05,3.71075]
[1779438848612,21.72,77367.91,64.5,0.02201,3e-05,3.66829]
[1779438853647,21.71,77366.27,64.5,0.02193,3e-05,3.65759]
[1779438858681,21.71,77366.52,64.5,0.02193,3e-05,3.65628]
[1779438864724,21.7,77365.74,64.5,0.02188,3e-05,3.64948]
[1779438870733,21.7,77365.86,64.5,0.02187,3e-05,3.64814]
[1779438872541,21.7,77365.5,64.5,0.02185,3e-05,3.64541]
[1779438872580,21.7,77365.5,64.5,0.02185,3e-05,3.64541]
[1779438877815,21.7,77365.53,64.5,0.02184,3e-05,3.64436]
[1779438882850,21.7,77365.6,64.5,0.02186,3e-05,3.6466]
[1779438887885,21.71,77370.49,64.5,0.02204,3e-05,3.6724]
[1779438891924,21.71,77337.3,64.5,0.02093,3e-05,3.51329]
[1779438892970,21.71,77304.3,64.5,0.01986,3e-05,3.35939]
[1779438893605,21.71,77304.3,64.5,0.01986,3e-05,3.35939]
[1779438894097,21.71,77275.89,64.5,0.01898,3e-05,3.23139]
[1779438894655,21.71,77275.89,64.5,0.01898,3e-05,3.23139]
[1779438894998,21.71,77275.89,64.5,0.01898,3e-05,3.23139]
[1779438895549,21.71,77273.09,64.5,0.0189,3e-05,3.2202]
[1779438895905,21.71,77273.09,64.5,0.0189,3e-05,3.2202]
[1779438895946,21.71,77273.09,64.5,0.0189,3e-05,3.2202]
[1779438895955,21.71,77273.09,64.5,0.0189,3e-05,3.2202]
[1779438896572,21.72,77268.9,64.5,0.01879,3e-05,3.20288]
[1779438896713,21.72,77268.9,64.5,0.01879,3e-05,3.20288]
[1779438898477,21.72,77271.35,64.5,0.01888,3e-05,3.21643]
[1779438904023,21.73,77265.56,64.5,0.01876,3e-05,3.1985]
[1779438907044,21.74,77249.9,64.5,0.01832,3e-05,3.13372]
[1779438907556,21.74,77249.9,64.5,0.01832,3e-05,3.13372]
[1779438907660,21.74,77249.9,64.5,0.01832,3e-05,3.13372]
[1779438911222,21.75,77237.25,64.5,0.01797,3e-05,3.08338]
[1779438912492,21.75,77225.1,64.5,0.01764,3e-05,3.03449]
[1779438913092,21.75,77208.62,64.5,0.01719,3e-05,2.96662]
[1779438913623,21.75,77208.62,64.5,0.01719,3e-05,2.96662]
[1779438915383,21.75,77192.17,64.5,0.01674,3e-05,2.89988]
[1779438916836,21.76,77191.55,64.5,0.01673,3e-05,2.89812]
[1779438919135,21.76,77218.78,64.5,0.01751,3e-05,3.01486]
[1779438920076,21.76,77218.78,64.5,0.01751,3e-05,3.01486]
[1779438920823,21.76,77211.78,64.5,0.01732,3e-05,2.98654]
[1779438920866,21.76,77211.78,64.5,0.01732,3e-05,2.98654]
[1779438921266,21.76,77211.78,64.5,0.01732,3e-05,2.98654]
[1779438921320,21.76,77188.47,64.5,0.01668,3e-05,2.89056]
[1779438921408,21.76,77188.47,64.5,0.01668,3e-05,2.89056]
[1779438921859,21.76,77188.47,64.5,0.01668,3e-05,2.89056]
[1779438922026,21.76,77188.47,64.5,0.01668,3e-05,2.89056]
[1779438923871,21.77,77161.68,64.5,0.01597,3e-05,2.78473]
[1779438924085,21.77,77161.68,64.5,0.01597,3e-05,2.78473]
[1779438924165,21.77,77161.68,64.5,0.01597,3e-05,2.78473]
[1779438924851,21.77,77147.21,64.5,0.0156,3e-05,2.72862]
[1779438926581,21.77,77139.52,64.5,0.01542,3e-05,2.7008]
[1779438926783,21.77,77139.52,64.5,0.01542,3e-05,2.7008]
[1779438926829,21.77,77139.52,64.5,0.01542,3e-05,2.7008]
[1779438927067,21.77,77139.52,64.5,0.01542,3e-05,2.7008]
[1779438927204,21.78,77163.95,64.5,0.01606,3e-05,2.798]
[1779438928213,21.78,77183.91,64.5,0.01661,3e-05,2.88043]
[1779438928653,21.78,77183.91,64.5,0.01661,3e-05,2.88043]
[1779438929363,21.78,77178.56,64.5,0.01648,3e-05,2.86046]
[1779438930198,21.78,77178.56,64.5,0.01648,3e-05,2.86046]
[1779438930236,21.78,77176.8,64.5,0.01644,3e-05,2.85514]
[1779438930688,21.78,77176.8,64.5,0.01644,3e-05,2.85514]
[1779438931242,21.79,77190.14,64.5,0.0168,3e-05,2.90851]
[1779438931387,21.79,77190.14,64.5,0.0168,3e-05,2.90851]
[1779438932250,21.79,77198.48,64.5,0.01704,3e-05,2.94469]
[1779438934720,21.79,77201.48,64.5,0.01715,3e-05,2.95997]
[1779438935271,21.8,77204.98,64.5,0.01725,3e-05,2.97595]
[1779438936520,21.8,77209.88,64.5,0.0174,3e-05,2.99814]
[1779438940333,21.81,77201.07,64.5,0.01719,3e-05,2.96608]
[1779438941717,21.81,77200.92,64.5,0.01721,3e-05,2.96872]
[1779438945842,21.82,77198.65,64.5,0.01719,3e-05,2.96576]
[1779438948303,21.83,77197.85,64.5,0.01719,3e-05,2.9657]
[1779438948852,21.83,77199.35,64.5,0.01724,3e-05,2.97358]
[1779438951057,21.84,77201.86,64.5,0.01733,3e-05,2.98732]
[1779438951861,21.84,77202.26,64.5,0.01735,3e-05,2.9906]
[1779438953483,21.84,77204.77,64.5,0.01745,3e-05,3.00431]
[1779438959461,21.86,77207.0,64.5,0.01757,3e-05,3.0229]
[1779438964500,21.87,77196.91,64.5,0.01735,3e-05,2.98975]
[1779438966686,21.88,77196.73,64.5,0.01735,3e-05,2.99058]
[1779438972556,21.89,77208.63,64.5,0.01777,3e-05,3.05143]
[1779438975570,21.9,77211.68,64.5,0.01787,3e-05,3.06731]
[1779438980612,21.91,77224.45,64.5,0.0183,3e-05,3.13053]
[1779438985661,21.92,77234.38,64.5,0.01864,3e-05,3.18029]
[1779438988974,21.93,77242.12,64.5,0.01889,3e-05,3.21688]
[1779438991404,21.93,77245.1,64.5,0.019,3e-05,3.23249]
[1779438991411,21.93,77245.1,64.5,0.019,3e-05,3.23249]
[1779438991703,21.93,77244.1,64.5,0.01897,3e-05,3.22846]
[1779438996741,21.94,77244.83,64.5,0.01903,3e-05,3.23679]
[1779439001773,21.95,77244.96,64.5,0.01907,3e-05,3.2425]
[1779439006808,21.96,77249.93,64.5,0.01926,3e-05,3.2697]
[1779439011843,21.96,77251.66,64.5,0.01935,3e-05,3.28236]
[1779439016878,21.97,77258.69,64.5,0.0196,3e-05,3.31872]
[1779439021913,21.98,77254.44,64.5,0.0195,3e-05,3.30411]
[1779439027451,21.98,77253.2,64.5,0.01948,3e-05,3.30229]
[1779439032996,21.99,77252.14,64.5,0.0195,3e-05,3.30402]
[1779439038032,22.0,77269.25,64.5,0.02006,3e-05,3.38611]
[1779439043320,22.01,77269.83,64.5,0.0201,3e-05,3.39185]
[1779439049108,22.01,77270.32,64.5,0.02016,3e-05,3.39958]
[1779439054143,22.02,77271.74,64.5,0.02022,3e-05,3.40776]
[1779439059177,22.03,77274.42,64.5,0.02033,3e-05,3.42377]
[1779439064214,22.03,77278.42,64.5,0.02048,3e-05,3.4458]
[1779439069248,22.04,77275.5,64.5,0.02041,3e-05,3.43581]
[1779439074284,22.04,77263.39,64.5,0.02005,3e-05,3.38383]
[1779439077429,22.04,77258.61,64.5,0.01991,3e-05,3.36367]
[1779439083982,22.05,77257.16,64.5,0.01989,3e-05,3.36123]
[1779439089389,22.06,77266.99,64.5,0.02025,3e-05,3.41269]
[1779439094424,22.07,77275.22,64.5,0.02054,3e-05,3.45414]
[1779439099459,22.07,77278.85,64.5,0.02068,3e-05,3.4743]
[1779439104493,22.11,77290.15,64.5,0.02121,3e-05,3.55053]
[1779439109534,22.12,77282.39,64.5,0.02101,3e-05,3.52099]
[1779439114570,22.12,77279.56,64.5,0.02092,3e-05,3.50842]
[1779439119608,22.13,77271.38,64.5,0.02068,3e-05,3.47327]
[1779439123957,22.13,77262.29,64.5,0.0204,3e-05,3.43321]
[1779439124977,22.13,77261.96,64.5,0.0204,3e-05,3.43308]
[1779439129975,22.13,77271.93,64.5,0.02074,3e-05,3.48198]
[1779439130560,22.13,77271.93,64.5,0.02074,3e-05,3.48198]
[1779439131533,22.14,77272.62,64.5,0.02077,3e-05,3.48653]
[1779439131920,22.14,77271.67,64.5,0.02074,3e-05,3.48273]
[1779439137731,22.14,77266.85,64.5,0.02062,3e-05,3.46422]
[1779439143779,22.15,77263.76,64.5,0.02055,3e-05,3.45432]
[1779439148818,22.16,77255.14,64.5,0.0203,3e-05,3.41813]
[1779439149808,22.16,77255.14,64.5,0.0203,3e-05,3.41813]
[1779439150273,22.16,77255.14,64.5,0.0203,3e-05,3.41813]
[1779439158888,22.17,77252.75,64.5,0.02027,3e-05,3.41461]
[1779439163923,22.17,77258.28,64.5,0.02047,3e-05,3.44348]
[1779439168958,22.18,77250.17,64.5,0.02024,3e-05,3.40978]
[1779439173993,22.18,77249.89,64.5,0.02024,3e-05,3.41006]
[1779439179091,22.19,77248.56,64.5,0.02022,3e-05,3.40689]
[1779439185071,22.2,77239.98,64.5,0.01999,3e-05,3.37331]
[1779439190106,22.2,77225.88,64.5,0.01958,3e-05,3.31406]
[1779439195141,22.21,77234.11,64.5,0.01987,3e-05,3.35529]
[1779439200183,22.21,77230.63,64.5,0.01978,3e-05,3.34281]
[1779439200688,22.21,77230.63,64.5,0.01978,3e-05,3.34281]
[1779439206218,22.22,77223.18,64.5,0.01958,3e-05,3.31448]
[1779439209815,22.23,77217.41,64.5,0.01943,3e-05,3.29147]
[1779439209938,22.23,77217.41,64.5,0.01943,3e-05,3.29147]
[1779439210642,22.23,77217.41,64.5,0.01943,3e-05,3.29147]
[1779439210855,22.23,77208.65,64.5,0.01917,3e-05,3.25371]
[1779439212580,22.23,77195.83,64.5,0.01879,3e-05,3.19871]
[1779439212847,22.23,77187.85,64.5,0.01856,3e-05,3.16529]
[1779439216011,22.23,77181.81,64.5,0.0184,3e-05,3.14187]
[1779439217463,22.24,77179.8,64.5,0.01835,3e-05,3.13442]
[1779439217781,22.24,77176.23,64.5,0.01825,3e-05,3.11951]
[1779439217812,22.24,77176.23,64.5,0.01825,3e-05,3.11951]
[1779439218471,22.24,77176.23,64.5,0.01825,3e-05,3.11951]
[1779439219093,22.24,77177.78,64.5,0.0183,3e-05,3.12729]
[1779439220652,22.24,77177.13,64.5,0.01829,3e-05,3.12484]
[1779439223343,22.24,77201.16,64.5,0.01901,3e-05,3.23119]
[1779439228378,22.25,77210.81,64.5,0.01934,3e-05,3.27823]
[1779439233413,22.26,77212.82,64.5,0.01942,3e-05,3.28953]
[1779439238448,22.26,77215.65,64.5,0.01953,3e-05,3.30646]
[1779439243483,22.27,77222.05,64.5,0.01976,3e-05,3.3391]
[1779439247721,22.27,77220.19,64.5,0.01972,3e-05,3.33314]
[1779439247790,22.27,77220.19,64.5,0.01972,3e-05,3.33314]
[1779439248039,22.28,77216.46,64.5,0.01961,3e-05,3.3173]
[1779439251875,22.28,77196.54,64.5,0.01903,3e-05,3.2331]
[1779439258608,22.29,77198.25,64.5,0.01913,3e-05,3.24712]
[1779439263643,22.3,77196.91,64.5,0.01912,3e-05,3.24567]
[1779439268678,22.31,77209.71,64.5,0.01954,3e-05,3.30638]
[1779439273728,22.31,77219.95,64.5,0.01988,3e-05,3.35596]
[1779439278763,22.32,77228.71,64.5,0.02018,3e-05,3.39896]
[1779439279133,22.32,77228.71,64.5,0.02018,3e-05,3.39896]
[1779439284806,22.32,77228.43,64.5,0.02019,3e-05,3.40161]
[1779439289841,22.33,77233.39,64.5,0.02038,3e-05,3.42801]
[1779439294876,22.33,77232.63,64.5,0.02036,3e-05,3.42561]
[1779439299225,22.34,77235.4,64.5,0.02046,3e-05,3.44013]
[1779439304946,22.34,77231.36,64.5,0.02037,3e-05,3.42609]
[1779439309981,22.35,77231.33,64.5,0.02039,3e-05,3.42921]
[1779439315018,22.35,77243.18,64.5,0.02079,3e-05,3.48641]
[1779439320053,22.36,77239.66,64.5,0.02069,3e-05,3.47304]
[1779439321849,22.36,77236.64,64.5,0.0206,3e-05,3.45978]
[1779439329117,22.37,77230.77,64.5,0.02045,3e-05,3.43809]
[1779439334157,22.37,77230.88,64.5,0.02048,3e-05,3.44175]
[1779439339192,22.38,77231.23,64.5,0.02051,3e-05,3.44646]
[1779439345233,22.38,77231.21,64.5,0.02054,3e-05,3.45009]
[1779439350269,22.39,77231.49,64.5,0.02057,3e-05,3.45445]
[1779439355304,22.39,77231.82,64.5,0.02059,3e-05,3.45692]
[1779439361347,22.4,77234.08,64.5,0.02068,3e-05,3.4709]
[1779439366382,22.4,77233.43,64.5,0.02068,3e-05,3.47077]
[1779439371417,22.41,77233.41,64.5,0.0207,3e-05,3.47357]
[1779439376452,22.41,77235.82,64.5,0.0208,3e-05,3.48749]
[1779439382496,22.42,77237.99,64.5,0.02089,3e-05,3.50071]
[1779439387530,22.42,77240.67,64.5,0.021,3e-05,3.51564]
[1779439392565,22.42,77241.52,64.5,0.02104,3e-05,3.52206]
[1779439395589,22.42,77242.92,64.5,0.02109,3e-05,3.52953]
[1779439400621,22.43,77250.98,64.5,0.02138,3e-05,3.56964]
[1779439405656,22.43,77242.8,64.5,0.02112,3e-05,3.53373]
[1779439410691,22.44,77242.41,64.5,0.02113,3e-05,3.53418]
[1779439415726,22.44,77242.78,64.5,0.02114,3e-05,3.53601]
[1779439420761,22.44,77247.92,64.5,0.02133,3e-05,3.56215]
[1779439423518,22.44,77250.74,64.5,0.02142,3e-05,3.57611]
[1779439425526,22.44,77252.08,64.5,0.02147,3e-05,3.58312]
[1779439425973,22.44,77252.2,64.5,0.02148,3e-05,3.58405]
[1779439426401,22.44,77252.2,64.5,0.02148,3e-05,3.58405]
[1779439427015,22.45,77252.6,64.5,0.0215,3e-05,3.58629]
[1779439427619,22.45,77252.6,64.5,0.0215,3e-05,3.58629]
[1779439429799,22.45,77253.39,64.5,0.02153,3e-05,3.59071]
[1779439434860,22.45,77252.85,64.5,0.02152,3e-05,3.59031]
[1779439439898,22.45,77253.45,64.5,0.02156,3e-05,3.5949]
[1779439441627,22.45,77254.0,64.5,0.02158,3e-05,3.59783]
[1779439446945,22.46,77254.52,64.5,0.02161,3e-05,3.60235]
[1779439451979,22.46,77244.29,64.5,0.02129,3e-05,3.55615]
[1779439457015,22.46,77237.63,64.5,0.02109,3e-05,3.52775]
[1779439457990,22.46,77237.63,64.5,0.02109,3e-05,3.52775]
[1779439458521,22.46,77237.63,64.5,0.02109,3e-05,3.52775]
[1779439458882,22.46,77237.63,64.5,0.02109,3e-05,3.52775]
[1779439464064,22.47,77240.45,64.5,0.0212,3e-05,3.54389]
[1779439469099,22.47,77240.62,64.5,0.02122,3e-05,3.54674]
[1779439474134,22.47,77240.73,64.5,0.02123,3e-05,3.54714]
[1779439476528,22.47,77241.52,64.5,0.02125,3e-05,3.55121]
[1779439477870,22.47,77244.84,64.5,0.02137,3e-05,3.56707]
[1779439483197,22.48,77247.37,64.5,0.02147,3e-05,3.58134]
[1779439487495,22.48,77247.72,64.5,0.02148,3e-05,3.58404]
[1779439488661,22.48,77248.49,64.5,0.02151,3e-05,3.588]
[1779439489347,22.48,77248.5,64.5,0.02152,3e-05,3.5884]
[1779439490890,22.48,77248.32,64.5,0.02151,3e-05,3.58791]
[1779439496288,22.49,77249.01,64.5,0.02155,3e-05,3.59358]
[1779439503337,22.49,77251.79,64.5,0.02166,3e-05,3.60899]
[1779439505603,22.49,77252.3,64.5,0.02168,3e-05,3.6117]
[1779439511393,22.49,77257.07,64.5,0.02185,3e-05,3.63627]
[1779439516431,22.49,77258.11,64.5,0.0219,3e-05,3.64245]
[1779439520672,22.5,77257.32,64.5,0.02188,3e-05,3.63943]
[1779439526501,22.5,77257.91,64.5,0.02191,3e-05,3.64393]
[1779439528953,22.5,77257.98,64.5,0.02191,3e-05,3.64448]
[1779439531576,22.5,77259.7,64.5,0.02197,3e-05,3.65329]
[1779439537578,22.5,77261.19,64.5,0.02202,3e-05,3.65959]
[1779439542613,22.5,77265.48,64.5,0.02217,3e-05,3.68084]
[1779439548069,22.5,77266.76,64.5,0.02222,3e-05,3.68757]
[1779439548735,22.5,77267.5,64.5,0.02224,3e-05,3.69125]
[1779439550634,22.5,77268.18,64.5,0.02227,3e-05,3.69477]
[1779439555704,22.5,77268.35,64.5,0.02225,3e-05,3.69194]
[1779439560739,22.49,77267.37,64.5,0.02219,3e-05,3.68355]
[1779439565774,22.49,77264.89,64.5,0.02208,3e-05,3.66818]
[1779439570809,22.48,77265.67,64.5,0.02208,3e-05,3.66839]
[1779439575531,22.48,77266.43,64.5,0.02209,3e-05,3.66921]
[1779439576304,22.48,77266.59,64.5,0.02209,3e-05,3.66928]
[1779439576832,22.48,77266.59,64.5,0.02209,3e-05,3.66928]
[1779439582210,22.47,77266.74,64.5,0.02206,3e-05,3.66582]
[1779439587928,22.46,77275.43,64.5,0.02233,3e-05,3.70303]
[1779439592963,22.46,77274.85,64.5,0.02227,3e-05,3.69436]
[1779439596398,22.46,77274.99,64.5,0.02226,3e-05,3.69286]
[1779439602030,22.45,77275.95,64.5,0.02226,3e-05,3.69312]
[1779439607068,22.44,77277.22,64.5,0.02228,3e-05,3.6956]
[1779439612112,22.44,77264.47,64.5,0.02182,3e-05,3.63137]
[1779439618155,22.43,77266.01,64.5,0.02185,3e-05,3.63503]
[1779439623191,22.43,77268.46,64.5,0.0219,3e-05,3.64297]
[1779439628226,22.42,77266.22,64.5,0.02181,3e-05,3.62922]
[1779439633262,22.42,77256.58,64.5,0.02147,3e-05,3.58093]
[1779439638297,22.42,77247.42,64.5,0.02115,3e-05,3.53589]
[1779439643332,22.41,77257.7,64.5,0.02147,3e-05,3.58161]
[1779439648367,22.41,77262.26,64.5,0.0216,3e-05,3.60045]
[1779439653402,22.4,77260.94,64.5,0.02153,3e-05,3.58941]
[1779439658437,22.4,77260.24,64.5,0.02149,3e-05,3.58349]
[1779439663472,22.4,77256.82,64.5,0.02135,3e-05,3.56487]
[1779439668507,22.39,77253.82,64.5,0.02124,3e-05,3.54854]
[1779439673543,22.39,77257.5,64.5,0.02134,3e-05,3.56348]
[1779439678578,22.39,77267.6,64.5,0.02166,3e-05,3.60853]
[1779439683612,22.38,77269.47,64.5,0.0217,3e-05,3.61456]
[1779439688648,22.38,77270.37,64.5,0.02171,3e-05,3.61599]
[1779439693683,22.37,77271.64,64.5,0.02174,3e-05,3.61914]
[1779439698718,22.37,77273.89,64.5,0.02179,3e-05,3.62687]
[1779439701179,22.37,77273.94,64.5,0.02179,3e-05,3.62652]
[1779439701996,22.37,77278.85,64.5,0.02195,3e-05,3.64928]
[1779439702508,22.37,77280.44,64.5,0.022,3e-05,3.65623]
[1779439707782,22.37,77269.63,64.5,0.02164,3e-05,3.6056]
[1779439712817,22.37,77270.56,64.5,0.02167,3e-05,3.60949]
[1779439715821,22.37,77271.86,64.5,0.02172,3e-05,3.6163]
[1779439717865,22.37,77251.35,64.5,0.02104,3e-05,3.51952]
[1779439723907,22.37,77255.3,64.5,0.02115,3e-05,3.53535]
[1779439728942,22.36,77251.59,64.5,0.02101,3e-05,3.51611]
[1779439733977,22.36,77254.41,64.5,0.02109,3e-05,3.5273]
[1779439739013,22.36,77257.98,64.5,0.0212,3e-05,3.54194]
[1779439744049,22.35,77258.85,64.5,0.02121,3e-05,3.54394]
[1779439749084,22.35,77258.86,64.5,0.02119,3e-05,3.54194]
[1779439754119,22.35,77252.2,64.5,0.02096,3e-05,3.50906]
[1779439764190,22.34,77252.27,64.5,0.02094,3e-05,3.50594]
[1779439769225,22.34,77254.88,64.5,0.02102,3e-05,3.51635]
[1779439774267,22.34,77256.38,64.5,0.02104,3e-05,3.51936]
[1779439779297,22.33,77249.49,64.5,0.0208,3e-05,3.48575]
[1779439784332,22.33,77247.24,64.5,0.02072,3e-05,3.47379]
[1779439789367,22.33,77245.67,64.5,0.02066,3e-05,3.46482]
[1779439796416,22.33,77245.44,64.5,0.02064,3e-05,3.4618]
[1779439801452,22.32,77247.34,64.5,0.02069,3e-05,3.46905]
[1779439806487,22.32,77244.3,64.5,0.02058,3e-05,3.45366]
[1779439811523,22.32,77242.38,64.5,0.02051,3e-05,3.44359]
[1779439816558,22.32,77240.83,64.5,0.02045,3e-05,3.43524]
[1779439821595,22.32,77240.01,64.5,0.02042,3e-05,3.43031]
[1779439827975,22.32,77239.98,64.5,0.02041,3e-05,3.42994]
[1779439833226,22.31,77238.79,64.5,0.02035,3e-05,3.42028]
[1779439835199,22.31,77212.48,64.5,0.01953,3e-05,3.30177]
[1779439843773,22.31,77214.46,64.5,0.01959,3e-05,3.31028]
[1779439848806,22.31,77210.08,64.5,0.01945,3e-05,3.29094]
[1779439853841,22.31,77212.02,64.5,0.01951,3e-05,3.29951]
[1779439858876,22.31,77223.45,64.5,0.01986,3e-05,3.35024]
[1779439863911,22.31,77233.71,64.5,0.02018,3e-05,3.39572]
[1779439868946,22.31,77235.57,64.5,0.02023,3e-05,3.40331]
[1779439873981,22.31,77235.59,64.5,0.02023,3e-05,3.40258]
[1779439880026,22.31,77235.6,64.5,0.02022,3e-05,3.40166]
[1779439885061,22.3,77229.16,64.5,0.02001,3e-05,3.37193]
[1779439890096,22.3,77232.82,64.5,0.02012,3e-05,3.38787]
[1779439895131,22.3,77234.39,64.5,0.02016,3e-05,3.39222]
[1779439901173,22.3,77232.97,64.5,0.02011,3e-05,3.385]
[1779439906208,22.3,77232.99,64.5,0.0201,3e-05,3.38448]
[1779439913256,22.3,77233.18,64.5,0.0201,3e-05,3.3845]
[1779439920305,22.3,77233.0,64.5,0.02009,3e-05,3.38286]
[1779439925340,22.3,77231.78,64.5,0.02005,3e-05,3.37677]
[1779439930375,22.3,77234.32,64.5,0.02013,3e-05,3.38768]
[1779439935415,22.3,77235.11,64.5,0.02015,3e-05,3.39065]
[1779439940450,22.29,77236.48,64.5,0.02018,3e-05,3.39622]
[1779439945485,22.29,77244.37,64.5,0.02043,3e-05,3.43138]
[1779439950520,22.29,77246.2,64.5,0.02048,3e-05,3.43862]
[1779439955556,22.29,77241.38,64.5,0.02031,3e-05,3.41335]
[1779439960591,22.29,77241.4,64.5,0.0203,3e-05,3.41263]
[1779439968647,22.29,77242.33,64.5,0.02032,3e-05,3.41563]
[1779439974689,22.29,77241.79,64.5,0.0203,3e-05,3.41225]
[1779439979731,22.28,77252.18,64.5,0.02062,3e-05,3.45902]
[1779439981849,22.28,77267.72,64.5,0.02112,3e-05,3.53078]
[1779439984043,22.28,77272.42,64.5,0.02127,3e-05,3.55205]
[1779439984076,22.28,77272.42,64.5,0.02127,3e-05,3.55205]
[1779439984128,22.28,77272.42,64.5,0.02127,3e-05,3.55205]
[1779439985599,22.28,77260.38,64.5,0.02088,3e-05,3.4952]
[1779439986438,22.28,77260.38,64.5,0.02088,3e-05,3.4952]
[1779439987623,22.28,77257.3,64.5,0.02077,3e-05,3.48042]
[1779439987939,22.28,77257.3,64.5,0.02077,3e-05,3.48042]
[1779439988502,22.28,77257.3,64.5,0.02077,3e-05,3.48042]
[1779439989518,22.28,77257.3,64.5,0.02077,3e-05,3.48016]
[1779439991306,22.28,77257.18,64.5,0.02076,3e-05,3.47909]
[1779439992904,22.28,77253.21,64.5,0.02063,3e-05,3.46027]
[1779439996445,22.28,77247.22,64.5,0.02044,3e-05,3.4322]
[1779439998643,22.28,77247.24,64.5,0.02043,3e-05,3.43172]
[1779440003956,22.28,77247.5,64.5,0.02043,3e-05,3.4319]
[1779440009748,22.27,77247.54,64.5,0.02043,3e-05,3.43077]
[1779440010424,22.27,77247.54,64.5,0.02043,3e-05,3.43077]
[1779440011706,22.27,77250.03,64.5,0.0205,3e-05,3.44171]
[1779440012649,22.27,77250.85,64.5,0.02051,3e-05,3.44311]
[1779440013631,22.27,77250.68,64.5,0.02051,3e-05,3.44208]
[1779440019530,22.27,77251.77,64.5,0.02053,3e-05,3.44582]
[1779440023485,22.27,77251.75,64.5,0.02053,3e-05,3.44468]
[1779440023764,22.27,77251.64,64.5,0.02052,3e-05,3.44366]
[1779440027470,22.27,77252.58,64.5,0.02054,3e-05,3.44744]
[1779440033104,22.26,77254.23,64.5,0.02058,3e-05,3.45307]
[1779440038139,22.26,77255.09,64.5,0.0206,3e-05,3.45563]
[1779440043175,22.26,77254.49,64.5,0.02057,3e-05,3.45148]
[1779440048210,22.26,77253.32,64.5,0.02053,3e-05,3.44474]
[1779440054252,22.26,77248.79,64.5,0.02037,3e-05,3.42268]
[1779440057479,22.25,77249.2,64.5,0.02038,3e-05,3.42414]
[1779440063315,22.25,77250.33,64.5,0.02041,3e-05,3.42784]
[1779440064508,22.25,77250.33,64.5,0.02041,3e-05,3.42784]
[1779440070364,22.25,77254.47,64.5,0.02053,3e-05,3.44512]
[1779440075399,22.25,77252.9,64.5,0.02046,3e-05,3.43459]
[1779440080437,22.25,77253.38,64.5,0.02046,3e-05,3.43561]
[1779440085472,22.24,77253.13,64.5,0.02045,3e-05,3.4333]
[1779440091513,22.24,77252.06,64.5,0.0204,3e-05,3.42703]
[1779440092418,22.24,77252.06,64.5,0.0204,3e-05,3.42703]
[1779440097556,22.24,77255.18,64.5,0.02049,3e-05,3.43995]
[1779440102591,22.24,77254.8,64.5,0.02047,3e-05,3.43701]
[1779440107625,22.24,77254.88,64.5,0.02047,3e-05,3.4362]
[1779440112661,22.23,77254.28,64.5,0.02044,3e-05,3.43229]
[1779440117199,22.23,77253.11,64.5,0.0204,3e-05,3.42625]
[1779440122731,22.23,77255.11,64.5,0.02045,3e-05,3.43366]
[1779440127766,22.23,77242.24,64.5,0.02004,3e-05,3.37411]
[1779440132801,22.23,77243.53,64.5,0.02006,3e-05,3.37727]
[1779440137705,22.23,77244.86,64.5,0.0201,3e-05,3.38292]
[1779440146637,22.23,77243.4,64.5,0.02005,3e-05,3.37517]
[1779440153411,22.22,77245.49,64.5,0.0201,3e-05,3.38369]
[1779440158983,22.22,77244.83,64.5,0.02008,3e-05,3.37965]
[1779440164022,22.22,77246.04,64.5,0.02011,3e-05,3.38435]
[1779440169057,22.22,77246.8,64.5,0.02013,3e-05,3.38695]
[1779440174092,22.22,77255.13,64.5,0.02038,3e-05,3.42381]
[1779440179127,22.22,77255.4,64.5,0.02038,3e-05,3.42384]
[1779440184162,22.22,77254.5,64.5,0.02035,3e-05,3.41856]
[1779440189197,22.21,77249.98,64.5,0.0202,3e-05,3.39689]
[1779440197253,22.21,77248.96,64.5,0.02014,3e-05,3.38875]
[1779440202288,22.21,77252.57,64.5,0.02025,3e-05,3.40425]
[1779440207323,22.21,77252.01,64.5,0.02022,3e-05,3.40068]
[1779440210966,22.21,77251.27,64.5,0.0202,3e-05,3.39672]
[1779440216386,22.21,77254.24,64.5,0.02028,3e-05,3.40906]
[1779440221421,22.2,77254.65,64.5,0.02029,3e-05,3.40986]
[1779440226457,22.2,77261.62,64.5,0.0205,3e-05,3.4407]
[1779440227659,22.2,77261.62,64.5,0.0205,3e-05,3.4407]
[1779440233505,22.2,77266.39,64.5,0.02064,3e-05,3.46053]
[1779440238541,22.2,77261.36,64.5,0.02047,3e-05,3.4361]
[1779440242655,22.2,77260.67,64.5,0.02044,3e-05,3.43222]
[1779440250624,22.19,77261.0,64.5,0.02044,3e-05,3.43174]
[1779440255661,22.19,77260.89,64.5,0.02042,3e-05,3.42806]
[1779440260694,22.19,77258.32,64.5,0.02033,3e-05,3.41529]
[1779440265732,22.19,77250.7,64.5,0.02008,3e-05,3.37976]
[1779440270769,22.19,77241.26,64.5,0.01978,3e-05,3.33669]
[1779440275804,22.19,77242.4,64.5,0.01982,3e-05,3.34159]
[1779440280840,22.19,77243.0,64.5,0.01983,3e-05,3.34405]
[1779440285876,22.19,77242.96,64.5,0.01983,3e-05,3.34355]
[1779440290911,22.19,77243.52,64.5,0.01985,3e-05,3.34582]
[1779440295946,22.19,77230.75,64.5,0.01945,3e-05,3.28853]
[1779440300981,22.19,77228.72,64.5,0.01939,3e-05,3.27981]
[1779440306473,22.19,77223.05,64.5,0.01922,3e-05,3.25496]
[1779440312096,22.19,77214.82,64.5,0.01897,3e-05,3.21786]
[1779440317131,22.19,77214.46,64.5,0.01896,3e-05,3.2172]
[1779440322462,22.19,77213.44,64.5,0.01894,3e-05,3.21349]
[1779440327853,22.19,77211.11,64.5,0.01887,3e-05,3.20434]
[1779440333243,22.19,77210.13,64.5,0.01885,3e-05,3.20147]
[1779440338277,22.2,77209.73,64.5,0.01885,3e-05,3.20074]
[1779440341598,22.2,77209.73,64.5,0.01885,3e-05,3.20074]
[1779440345960,22.2,77198.37,64.5,0.01852,3e-05,3.15305]
[1779440346083,22.2,77198.37,64.5,0.01852,3e-05,3.15305]
[1779440354391,22.2,77190.8,64.5,0.01832,3e-05,3.12343]
[1779440357352,22.2,77189.66,64.5,0.01829,3e-05,3.11917]
[1779440362447,22.21,77189.6,64.5,0.0183,3e-05,3.1206]
[1779440365779,22.21,77178.68,64.5,0.01799,3e-05,3.07487]
[1779440371511,22.21,77175.54,64.5,0.01791,3e-05,3.06227]
[1779440376546,22.22,77175.59,64.5,0.01792,3e-05,3.06438]
[1779440381581,22.22,77176.26,64.5,0.01795,3e-05,3.06908]
[1779440386616,22.22,77186.12,64.5,0.01825,3e-05,3.11261]
[1779440391651,22.22,77187.03,64.5,0.01829,3e-05,3.118]
[1779440396685,22.23,77188.14,64.5,0.01833,3e-05,3.1242]
[1779440401785,22.23,77182.79,64.5,0.01818,3e-05,3.10252]
[1779440408794,22.23,77171.67,64.5,0.01788,3e-05,3.05859]
[1779440413829,22.24,77172.04,64.5,0.01791,3e-05,3.06201]
[1779440418864,22.24,77153.44,64.5,0.0174,3e-05,2.98647]
[1779440423900,22.24,77164.68,64.5,0.01773,3e-05,3.03536]
[1779440428935,22.25,77162.8,64.5,0.01769,3e-05,3.02962]
[1779440433970,22.25,77161.4,64.5,0.01765,3e-05,3.02391]
[1779440439005,22.25,77159.26,64.5,0.01761,3e-05,3.01711]
[1779440444049,22.26,77159.19,64.5,0.01762,3e-05,3.01935]
[1779440449084,22.26,77161.24,64.5,0.01769,3e-05,3.02991]
[1779440454119,22.26,77162.5,64.5,0.01774,3e-05,3.03673]
[1779440459155,22.27,77162.22,64.5,0.01775,3e-05,3.03787]
[1779440464191,22.27,77165.69,64.5,0.01786,3e-05,3.05421]
[1779440469226,22.27,77166.14,64.5,0.01788,3e-05,3.05782]
[1779440475268,22.28,77168.03,64.5,0.01795,3e-05,3.06785]
[1779440480303,22.28,77167.9,64.5,0.01796,3e-05,3.06896]
[1779440485338,22.28,77168.23,64.5,0.01798,3e-05,3.07203]
[1779440489847,22.28,77169.46,64.5,0.01802,3e-05,3.0782]
[1779440495408,22.29,77169.16,64.5,0.01802,3e-05,3.07722]
[1779440500443,22.29,77165.09,64.5,0.01791,3e-05,3.06179]
[1779440505478,22.29,77157.84,64.5,0.01772,3e-05,3.03343]
[1779440510513,22.3,77160.56,64.5,0.01781,3e-05,3.04678]
[1779440515548,22.3,77167.94,64.5,0.01803,3e-05,3.07944]
[1779440520583,22.3,77159.35,64.5,0.0178,3e-05,3.04513]
[1779440525618,22.3,77169.07,64.5,0.01809,3e-05,3.08751]
[1779440531101,22.31,77167.55,64.5,0.01805,3e-05,3.08235]
[1779440537703,22.31,77168.07,64.5,0.01808,3e-05,3.08701]
[1779440542738,22.31,77169.85,64.5,0.01815,3e-05,3.09603]
[1779440547773,22.32,77173.14,64.5,0.01825,3e-05,3.11131]
[1779440552808,22.32,77174.31,64.5,0.01828,3e-05,3.11565]
[1779440557844,22.32,77168.55,64.5,0.01813,3e-05,3.09274]
[1779440562879,22.32,77172.73,64.5,0.01826,3e-05,3.11191]
[1779440567914,22.32,77183.4,64.5,0.01858,3e-05,3.15853]
[1779440572949,22.33,77180.68,64.5,0.0185,3e-05,3.14796]
[1779440577984,22.33,77181.48,64.5,0.01853,3e-05,3.15246]
[1779440583019,22.33,77180.77,64.5,0.01852,3e-05,3.15039]
[1779440588054,22.33,77182.46,64.5,0.01858,3e-05,3.15854]
[1779440593089,22.33,77186.59,64.5,0.0187,3e-05,3.17706]
[1779440598124,22.33,77190.25,64.5,0.01882,3e-05,3.19347]
[1779440603159,22.33,77195.02,64.5,0.01896,3e-05,3.21463]
[1779440608196,22.33,77199.09,64.5,0.01908,3e-05,3.2326]
[1779440613231,22.33,77202.25,64.5,0.01917,3e-05,3.24448]
[1779440618266,22.33,77206.81,64.5,0.01931,3e-05,3.26441]
[1779440623301,22.33,77207.88,64.5,0.01934,3e-05,3.26887]
[1779440629343,22.33,77207.02,64.5,0.01931,3e-05,3.26482]
[1779440635385,22.33,77207.47,64.5,0.01932,3e-05,3.26659]
[1779440640420,22.33,77206.51,64.5,0.01929,3e-05,3.26218]
[1779440645455,22.33,77206.17,64.5,0.01928,3e-05,3.26054]
[1779440650490,22.33,77205.8,64.5,0.01927,3e-05,3.25876]
[1779440657539,22.33,77205.22,64.5,0.01925,3e-05,3.25608]
[1779440663192,22.33,77205.66,64.5,0.01926,3e-05,3.25794]
[1779440672645,22.33,77210.51,64.5,0.01939,3e-05,3.27669]
[1779440677679,22.33,77208.51,64.5,0.01933,3e-05,3.26768]
[1779440682715,22.33,77212.82,64.5,0.01946,3e-05,3.28651]
[1779440687750,22.33,77214.9,64.5,0.01952,3e-05,3.29539]
[1779440694799,22.33,77214.45,64.5,0.0195,3e-05,3.29291]
[1779440699836,22.33,77214.14,64.5,0.01949,3e-05,3.29127]
[1779440704871,22.33,77208.6,64.5,0.01932,3e-05,3.26659]
[1779440709906,22.33,77206.19,64.5,0.01925,3e-05,3.25604]
[1779440714941,22.33,77206.42,64.5,0.01926,3e-05,3.25709]
[1779440719977,22.33,77208.9,64.5,0.01933,3e-05,3.268]
[1779440726021,22.33,77208.95,64.5,0.01933,3e-05,3.26815]
[1779440726485,22.33,77208.95,64.5,0.01933,3e-05,3.26815]
[1779440732063,22.33,77205.66,64.5,0.01922,3e-05,3.25168]
[1779440737098,22.33,77205.03,64.5,0.0192,3e-05,3.249]
[1779440742133,22.33,77202.88,64.5,0.01914,3e-05,3.23972]
[1779440747168,22.33,77204.46,64.5,0.01919,3e-05,3.2468]
[1779440755225,22.33,77204.97,64.5,0.01921,3e-05,3.24921]
[1779440760260,22.33,77207.81,64.5,0.01929,3e-05,3.2617]
[1779440765300,22.33,77207.61,64.5,0.01929,3e-05,3.26084]
[1779440770335,22.33,77208.96,64.5,0.01933,3e-05,3.26681]
[1779440775370,22.33,77211.66,64.5,0.01941,3e-05,3.27869]
[1779440780405,22.33,77209.3,64.5,0.01934,3e-05,3.26822]
[1779440785440,22.33,77203.01,64.5,0.01915,3e-05,3.24083]
[1779440788833,22.33,77202.1,64.5,0.01912,3e-05,3.23696]
[1779440789549,22.33,77198.84,64.5,0.01902,3e-05,3.2228]
[1779440795511,22.33,77194.42,64.5,0.01889,3e-05,3.2023]
[1779440800545,22.33,77185.71,64.5,0.01863,3e-05,3.1654]
[1779440802583,22.33,77184.83,64.5,0.01861,3e-05,3.16179]
[1779440808603,22.33,77180.83,64.5,0.0185,3e-05,3.14582]
[1779440813639,22.34,77170.36,64.5,0.0182,3e-05,3.10237]
[1779440818674,22.34,77167.2,64.5,0.01812,3e-05,3.09036]
[1779440821536,22.34,77164.08,64.5,0.01803,3e-05,3.0778]
[1779440826732,22.34,77157.83,64.5,0.01787,3e-05,3.05353]
[1779440831768,22.34,77151.01,64.5,0.01769,3e-05,3.02695]
[1779440836803,22.35,77153.64,64.5,0.01778,3e-05,3.03971]
[1779440841838,22.35,77153.43,64.5,0.01778,3e-05,3.04059]
[1779440846873,22.35,77144.07,64.5,0.01753,3e-05,3.0037]
[1779440851908,22.36,77145.26,64.5,0.01757,3e-05,3.00864]
[1779440856943,22.36,77148.6,64.5,0.01767,3e-05,3.02425]
[1779440859607,22.36,77148.31,64.5,0.01767,3e-05,3.02374]
[1779440862621,22.36,77147.91,64.5,0.01767,3e-05,3.02313]
[1779440863573,22.36,77148.21,64.5,0.01768,3e-05,3.02472]
[1779440869027,22.37,77145.52,64.5,0.01762,3e-05,3.0156]
[1779440874064,22.37,77132.18,64.5,0.01726,3e-05,2.96268]
[1779440874485,22.37,77132.18,64.5,0.01726,3e-05,2.96268]
[1779440876619,22.37,77134.39,64.5,0.01732,3e-05,2.97255]
[1779440876944,22.37,77134.39,64.5,0.01732,3e-05,2.97255]
[1779440884589,22.38,77135.33,64.5,0.01737,3e-05,2.97981]
[1779440886058,22.38,77137.93,64.5,0.01745,3e-05,2.99087]
[1779440892196,22.38,77142.69,64.5,0.0176,3e-05,3.01301]
[1779440894775,22.38,77142.77,64.5,0.01761,3e-05,3.01406]
[1779440896183,22.38,77146.12,64.5,0.0177,3e-05,3.02828]
[1779440901259,22.39,77152.16,64.5,0.01789,3e-05,3.05524]
[1779440906294,22.39,77150.82,64.5,0.01786,3e-05,3.05111]
[1779440907438,22.39,77150.82,64.5,0.01786,3e-05,3.05111]
[1779440917372,22.39,77152.16,64.5,0.01791,3e-05,3.05801]
[1779440922407,22.4,77158.57,64.5,0.0181,3e-05,3.08612]
[1779440925557,22.4,77158.49,64.5,0.0181,3e-05,3.08649]
[1779440930776,22.4,77158.34,64.5,0.0181,3e-05,3.08681]
[1779440936102,22.4,77158.49,64.5,0.01812,3e-05,3.08886]
[1779440941540,22.4,77152.52,64.5,0.01796,3e-05,3.06532]
[1779440946575,22.41,77148.77,64.5,0.01786,3e-05,3.05111]
[1779440951610,22.41,77147.35,64.5,0.01783,3e-05,3.04702]
[1779440956972,22.41,77150.11,64.5,0.01792,3e-05,3.05971]
[1779440957642,22.41,77151.44,64.5,0.01796,3e-05,3.06553]
[1779440962687,22.41,77150.79,64.5,0.01795,3e-05,3.06443]
[1779440967723,22.42,77151.1,64.5,0.01797,3e-05,3.06705]
[1779440971061,22.42,77151.01,64.5,0.01797,3e-05,3.06694]
[1779440976785,22.42,77150.27,64.5,0.01795,3e-05,3.06398]
[1779440981820,22.42,77158.93,64.5,0.01821,3e-05,3.10148]
[1779440986855,22.42,77156.0,64.5,0.01813,3e-05,3.09022]
[1779440991890,22.43,77154.74,64.5,0.0181,3e-05,3.08609]
[1779440997932,22.43,77154.7,64.5,0.01811,3e-05,3.08733]
[1779441002969,22.43,77156.41,64.5,0.01817,3e-05,3.09566]
[1779441008007,22.43,77154.75,64.5,0.01813,3e-05,3.0898]
[1779441013041,22.43,77144.27,64.5,0.01784,3e-05,3.04739]
[1779441018077,22.44,77140.01,64.5,0.01773,3e-05,3.03132]
[1779441023113,22.44,77140.28,64.5,0.01775,3e-05,3.03403]
[1779441028148,22.44,77140.88,64.5,0.01778,3e-05,3.03805]
[1779441033183,22.44,77144.43,64.5,0.01787,3e-05,3.05225]
[1779441036633,22.45,77145.46,64.5,0.01791,3e-05,3.05707]
[1779441044260,22.45,77144.77,64.5,0.0179,3e-05,3.0565]
[1779441049295,22.45,77144.97,64.5,0.01792,3e-05,3.05858]
[1779441052316,22.45,77162.86,64.5,0.01844,3e-05,3.13443]
[1779441057351,22.45,77169.8,64.5,0.01864,3e-05,3.16439]
[1779441058958,22.45,77169.8,64.5,0.01864,3e-05,3.16439]
[1779441064400,22.45,77171.31,64.5,0.01869,3e-05,3.17143]
[1779441069434,22.46,77168.7,64.5,0.01862,3e-05,3.1608]
[1779441074470,22.46,77167.93,64.5,0.0186,3e-05,3.15815]
[1779441079505,22.46,77167.04,64.5,0.01858,3e-05,3.1551]
[1779441084540,22.46,77166.5,64.5,0.01857,3e-05,3.15354]
[1779441089574,22.46,77165.79,64.5,0.01855,3e-05,3.15129]
[1779441094609,22.46,77159.26,64.5,0.01836,3e-05,3.12243]
[1779441099645,22.46,77155.5,64.5,0.01826,3e-05,3.10771]
[1779441105261,22.46,77155.24,64.5,0.01825,3e-05,3.10685]
[1779441106283,22.47,77155.24,64.5,0.01826,3e-05,3.10804]
[1779441111729,22.47,77159.05,64.5,0.01838,3e-05,3.12549]
[1779441116764,22.47,77158.86,64.5,0.01838,3e-05,3.12569]
[1779441121799,22.47,77158.85,64.5,0.01839,3e-05,3.12683]
[1779441127842,22.47,77159.33,64.5,0.01841,3e-05,3.13004]
[1779441134890,22.48,77160.82,64.5,0.01846,3e-05,3.13763]
[1779441139927,22.48,77159.25,64.5,0.01842,3e-05,3.13191]
[1779441144962,22.48,77159.77,64.5,0.01844,3e-05,3.13505]
[1779441149997,22.48,77159.32,64.5,0.01844,3e-05,3.13408]
[1779441156043,22.48,77150.75,64.5,0.01819,3e-05,3.09737]
[1779441162085,22.48,77150.5,64.5,0.01819,3e-05,3.09776]
[1779441167120,22.49,77150.07,64.5,0.01819,3e-05,3.09712]
[1779441172155,22.49,77151.32,64.5,0.01823,3e-05,3.10347]
[1779441177189,22.49,77153.24,64.5,0.01829,3e-05,3.11258]
[1779441182225,22.49,77161.13,64.5,0.01853,3e-05,3.14689]
[1779441187261,22.49,77165.69,64.5,0.01866,3e-05,3.16688]
[1779441192297,22.49,77164.22,64.5,0.01863,3e-05,3.1612]
[1779441197332,22.49,77155.82,64.5,0.01839,3e-05,3.12639]
[1779441202367,22.5,77157.29,64.5,0.01844,3e-05,3.13347]
[1779441207402,22.5,77158.06,64.5,0.01846,3e-05,3.13758]
[1779441212437,22.5,77156.28,64.5,0.01841,3e-05,3.12891]
[1779441218479,22.5,77156.46,64.5,0.01842,3e-05,3.13069]
[1779441223514,22.5,77159.55,64.5,0.01851,3e-05,3.14455]
[1779441228549,22.5,77159.27,64.5,0.01851,3e-05,3.14408]
[1779441233584,22.5,77151.83,64.5,0.0183,3e-05,3.11345]
[1779441238619,22.51,77145.8,64.5,0.01814,3e-05,3.08921]
[1779441242447,22.51,77145.36,64.5,0.01813,3e-05,3.08805]
[1779441248691,22.51,77132.05,64.5,0.01777,3e-05,3.03479]
[1779441253726,22.51,77130.05,64.5,0.01772,3e-05,3.02809]
[1779441255025,22.51,77129.8,64.5,0.01772,3e-05,3.02737]
[1779441260776,22.52,77132.73,64.5,0.01781,3e-05,3.04126]
[1779441265377,22.52,77140.59,64.5,0.01804,3e-05,3.07498]
[1779441265848,22.52,77140.59,64.5,0.01804,3e-05,3.07498]
[1779441275881,22.52,77147.62,64.5,0.01824,3e-05,3.10433]
[1779441282931,22.52,77134.46,64.5,0.01788,3e-05,3.05076]
[1779441289980,22.53,77133.94,64.5,0.01788,3e-05,3.05059]
[1779441296365,22.53,77133.4,64.5,0.01786,3e-05,3.04886]
[1779441299841,22.53,77133.4,64.5,0.01787,3e-05,3.04988]
[1779441303488,22.53,77132.8,64.5,0.01786,3e-05,3.04865]
[1779441309117,22.54,77127.1,64.5,0.01772,3e-05,3.02736]
[1779441315159,22.54,77128.65,64.5,0.01777,3e-05,3.03541]
[1779441319023,22.54,77130.27,64.5,0.01782,3e-05,3.04287]
[1779441324756,22.54,77130.39,64.5,0.01784,3e-05,3.0446]
[1779441325628,22.54,77130.39,64.5,0.01784,3e-05,3.04484]
[1779441325957,22.54,77130.39,64.5,0.01784,3e-05,3.04484]
[1779441326526,22.54,77130.39,64.5,0.01784,3e-05,3.04508]
[1779441326854,22.54,77130.39,64.5,0.01784,3e-05,3.04508]
[1779441332278,22.54,77130.3,64.5,0.01784,3e-05,3.04443]
[1779441337312,22.55,77130.37,64.5,0.01785,3e-05,3.04591]
[1779441339421,22.55,77130.37,64.5,0.01785,3e-05,3.04591]
[1779441345467,22.55,77130.27,64.5,0.01786,3e-05,3.04714]
[1779441351411,22.55,77140.22,64.5,0.01815,3e-05,3.08983]
[1779441356446,22.55,77140.39,64.5,0.01816,3e-05,3.09132]
[1779441361484,22.55,77140.58,64.5,0.01817,3e-05,3.09288]
[1779441366516,22.56,77139.97,64.5,0.01816,3e-05,3.09113]
[1779441371551,22.56,77144.18,64.5,0.01828,3e-05,3.10953]
[1779441376586,22.56,77143.78,64.5,0.01827,3e-05,3.1085]
[1779441381631,22.56,77156.0,64.5,0.01863,3e-05,3.16061]
[1779441386664,22.56,77161.99,64.5,0.01881,3e-05,3.1863]
[1779441391699,22.56,77166.67,64.5,0.01893,3e-05,3.20444]
[1779441396734,22.56,77168.37,64.5,0.01898,3e-05,3.21175]
[1779441401769,22.56,77158.45,64.5,0.01869,3e-05,3.16949]
[1779441406805,22.56,77155.79,64.5,0.01862,3e-05,3.15868]
[1779441412847,22.56,77155.3,64.5,0.01861,3e-05,3.15723]
[1779441418888,22.56,77155.56,64.5,0.01862,3e-05,3.15898]
[1779441423923,22.56,77156.76,64.5,0.01866,3e-05,3.16457]
[1779441428959,22.56,77154.35,64.5,0.01859,3e-05,3.1548]
[1779441435001,22.57,77153.9,64.5,0.01859,3e-05,3.15354]
[1779441441045,22.57,77150.07,64.5,0.01848,3e-05,3.13803]
[1779441446081,22.57,77146.99,64.5,0.01839,3e-05,3.12573]
[1779441451116,22.57,77148.64,64.5,0.01844,3e-05,3.13142]
[1779441456151,22.57,77144.01,64.5,0.01831,3e-05,3.11258]
[1779441461187,22.57,77135.0,64.5,0.01806,3e-05,3.07606]
[1779441466222,22.57,77136.94,64.5,0.01812,3e-05,3.08517]
[1779441472266,22.58,77136.29,64.5,0.01811,3e-05,3.08363]
[1779441477301,22.58,77135.86,64.5,0.0181,3e-05,3.08278]
[1779441482421,22.58,77136.39,64.5,0.01812,3e-05,3.08569]
[1779441490393,22.58,77133.09,64.5,0.01804,3e-05,3.07362]
[1779441495429,22.58,77130.73,64.5,0.01798,3e-05,3.0648]
[1779441500464,22.58,77128.59,64.5,0.01793,3e-05,3.05696]
[1779441505500,22.59,77126.76,64.5,0.01788,3e-05,3.05046]
[1779441511542,22.59,77126.48,64.5,0.01787,3e-05,3.04861]
[1779441516579,22.59,77127.54,64.5,0.01791,3e-05,3.05401]
[1779441524633,22.59,77125.12,64.5,0.01785,3e-05,3.04558]
[1779441529668,22.59,77144.71,64.5,0.01842,3e-05,3.12801]
[1779441534703,22.59,77145.29,64.5,0.01844,3e-05,3.13074]
[1779441539738,22.59,77145.12,64.5,0.01843,3e-05,3.13032]
[1779441544773,22.59,77145.98,64.5,0.01846,3e-05,3.13425]
[1779441549808,22.6,77154.87,64.5,0.01872,3e-05,3.17207]
[1779441554843,22.59,77168.62,64.5,0.01912,3e-05,3.23077]
[1779441559878,22.59,77170.27,64.5,0.01917,3e-05,3.23752]
[1779441564913,22.59,77188.6,64.5,0.01972,3e-05,3.31684]
[1779441567955,22.59,77192.07,64.5,0.01982,3e-05,3.33175]
[1779441568360,22.59,77190.41,64.5,0.01977,3e-05,3.3242]
[1779441571962,22.59,77174.15,64.5,0.01926,3e-05,3.25036]
[1779441572613,22.59,77174.15,64.5,0.01926,3e-05,3.25036]
[1779441578004,22.59,77167.01,64.5,0.01905,3e-05,3.21935]
[1779441582560,22.59,77166.93,64.5,0.01904,3e-05,3.21901]
[1779441589085,22.59,77166.21,64.5,0.01902,3e-05,3.21599]
[1779441595127,22.59,77166.18,64.5,0.01902,3e-05,3.21595]
[1779441600162,22.59,77166.36,64.5,0.01903,3e-05,3.21682]
[1779441606205,22.59,77164.89,64.5,0.01899,3e-05,3.21063]
[1779441611240,22.59,77160.52,64.5,0.01886,3e-05,3.19208]
[1779441616275,22.59,77159.7,64.5,0.01884,3e-05,3.18887]
[1779441621310,22.59,77160.97,64.5,0.01888,3e-05,3.19467]
[1779441627353,22.59,77161.99,64.5,0.01891,3e-05,3.19935]
[1779441631415,22.59,77161.76,64.5,0.0189,3e-05,3.19852]
[1779441639437,22.59,77161.65,64.5,0.01889,3e-05,3.19651]
[1779441644474,22.59,77161.27,64.5,0.01888,3e-05,3.19518]
[1779441649509,22.6,77160.88,64.5,0.01887,3e-05,3.19382]
[1779441655552,22.6,77161.85,64.5,0.0189,3e-05,3.19829]
[1779441660587,22.6,77161.33,64.5,0.01889,3e-05,3.19634]
[1779441665622,22.6,77160.85,64.5,0.01888,3e-05,3.19456]
[1779441670657,22.6,77177.75,64.5,0.01938,3e-05,3.26758]
[1779441675693,22.6,77186.04,64.5,0.01963,3e-05,3.3034]
[1779441680728,22.6,77194.32,64.5,0.01988,3e-05,3.33917]
[1779441685763,22.59,77194.08,64.5,0.01987,3e-05,3.33736]
[1779441690798,22.59,77203.91,64.5,0.02016,3e-05,3.38029]
[1779441695833,22.59,77208.46,64.5,0.02029,3e-05,3.39741]
[1779441700870,22.59,77209.38,64.5,0.02031,3e-05,3.40036]
[1779441706913,22.59,77209.5,64.5,0.0203,3e-05,3.39951]
[1779441711947,22.57,77209.58,64.5,0.02022,3e-05,3.38814]
[1779441716983,22.55,77209.61,64.5,0.02015,3e-05,3.37858]
[1779441722018,22.54,77208.16,64.5,0.02007,3e-05,3.36675]
[1779441727068,22.54,77213.71,64.5,0.02022,3e-05,3.38768]
[1779441732103,22.54,77217.74,64.5,0.02033,3e-05,3.40475]
[1779441737138,22.54,77217.4,64.5,0.02032,3e-05,3.40215]
[1779441740600,22.53,77218.79,64.5,0.02036,3e-05,3.40775]
[1779441740917,22.53,77218.79,64.5,0.02036,3e-05,3.40775]
[1779441741484,22.53,77218.79,64.5,0.02035,3e-05,3.40753]
[1779441747210,22.53,77219.0,64.5,0.02035,3e-05,3.40715]
[1779441752245,22.53,77226.87,64.5,0.02058,3e-05,3.43951]
[1779441755858,22.53,77225.38,64.5,0.02053,3e-05,3.43191]
[1779441761308,22.53,77221.8,64.5,0.0204,3e-05,3.41431]
[1779441768357,22.52,77222.11,64.5,0.0204,3e-05,3.41415]
[1779441773391,22.52,77222.59,64.5,0.02041,3e-05,3.41521]
[1779441773831,22.52,77222.59,64.5,0.02041,3e-05,3.41521]
[1779441779439,22.52,77221.7,64.5,0.02037,3e-05,3.40986]
[1779441784474,22.52,77221.92,64.5,0.02037,3e-05,3.40955]
[1779441785638,22.52,77221.92,64.5,0.02037,3e-05,3.40955]
[1779441791523,22.52,77216.98,64.5,0.02021,3e-05,3.38608]
[1779441797565,22.51,77216.17,64.5,0.02017,3e-05,3.38148]
[1779441802600,22.51,77216.62,64.5,0.02018,3e-05,3.38274]
[1779441807636,22.51,77216.34,64.5,0.02017,3e-05,3.38071]
[1779441812671,22.51,77210.4,64.5,0.01997,3e-05,3.35131]
[1779441817706,22.51,77210.82,64.5,0.01998,3e-05,3.35265]
[1779441822741,22.51,77208.96,64.5,0.01991,3e-05,3.34384]
[1779441827776,22.51,77206.7,64.5,0.01984,3e-05,3.33342]
[1779441832811,22.51,77206.64,64.5,0.01984,3e-05,3.33281]
[1779441837846,22.51,77206.65,64.5,0.01984,3e-05,3.3325]
[1779441842881,22.51,77206.41,64.5,0.01983,3e-05,3.33107]
[1779441848923,22.51,77206.41,64.5,0.01982,3e-05,3.33066]
[1779441853958,22.51,77206.55,64.5,0.01982,3e-05,3.33092]
[1779441858993,22.51,77206.52,64.5,0.01982,3e-05,3.33042]
[1779441862494,22.51,77206.78,64.5,0.01983,3e-05,3.33144]
[1779441862827,22.51,77204.99,64.5,0.01977,3e-05,3.32343]
[1779441868060,22.5,77206.27,64.5,0.01981,3e-05,3.32869]
[1779441873091,22.5,77206.08,64.5,0.01979,3e-05,3.32542]
[1779441878126,22.5,77206.85,64.5,0.01981,3e-05,3.32848]
[1779441883161,22.5,77209.38,64.5,0.01989,3e-05,3.33931]
[1779441888196,22.5,77220.29,64.5,0.02022,3e-05,3.38737]
[1779441893231,22.5,77227.0,64.5,0.02042,3e-05,3.41667]
[1779441898266,22.5,77225.35,64.5,0.02036,3e-05,3.40817]
[1779441903305,22.5,77218.18,64.5,0.02013,3e-05,3.37499]
[1779441908340,22.5,77214.7,64.5,0.02002,3e-05,3.35879]
[1779441913376,22.5,77210.45,64.5,0.01989,3e-05,3.33935]
[1779441918413,22.49,77211.58,64.5,0.01992,3e-05,3.344]
[1779441923448,22.49,77211.84,64.5,0.01992,3e-05,3.34477]
[1779441928483,22.49,77210.77,64.5,0.01989,3e-05,3.33963]
[1779441933518,22.49,77208.11,64.5,0.01979,3e-05,3.32542]
[1779441939567,22.49,77209.15,64.5,0.01982,3e-05,3.32975]
[1779441946616,22.49,77217.03,64.5,0.02006,3e-05,3.36433]
[1779441951651,22.49,77217.97,64.5,0.02009,3e-05,3.36787]
[1779441956687,22.49,77215.98,64.5,0.02002,3e-05,3.35853]
[1779441961723,22.49,77213.46,64.5,0.01994,3e-05,3.34676]
[1779441966757,22.49,77210.5,64.5,0.01985,3e-05,3.33333]
[1779441971793,22.49,77210.48,64.5,0.01984,3e-05,3.33299]
[1779441976828,22.49,77211.71,64.5,0.01988,3e-05,3.33821]
[1779441981864,22.49,77210.62,64.5,0.01984,3e-05,3.33311]
[1779441986898,22.49,77210.62,64.5,0.01984,3e-05,3.33287]
[1779441991933,22.49,77210.22,64.5,0.01982,3e-05,3.32879]
[1779441996969,22.49,77210.31,64.5,0.01982,3e-05,3.32899]
[1779442002004,22.49,77210.51,64.5,0.01982,3e-05,3.32968]
[1779442007040,22.49,77215.59,64.5,0.01998,3e-05,3.35208]
[1779442010457,22.49,77216.28,64.5,0.02,3e-05,3.35499]
[1779442011583,22.49,77216.13,64.5,0.01999,3e-05,3.35423]
[1779442017111,22.48,77223.4,64.5,0.02021,3e-05,3.38592]
[1779442022150,22.48,77222.27,64.5,0.02017,3e-05,3.38013]
[1779442027185,22.48,77222.02,64.5,0.02016,3e-05,3.37837]
[1779442032441,22.48,77226.59,64.5,0.0203,3e-05,3.39837]
[1779442037204,22.48,77226.14,64.5,0.02028,3e-05,3.39556]
[1779442042290,22.48,77235.12,64.5,0.02056,3e-05,3.43509]
[1779442047325,22.48,77235.1,64.5,0.02055,3e-05,3.4339]
[1779442052360,22.47,77234.6,64.5,0.02051,3e-05,3.42841]
[1779442058402,22.47,77232.93,64.5,0.02045,3e-05,3.41956]
[1779442070486,22.47,77230.15,64.5,0.02035,3e-05,3.40494]
[1779442071379,22.47,77230.15,64.5,0.02035,3e-05,3.40494]
[1779442078542,22.47,77229.93,64.5,0.02033,3e-05,3.40263]
[1779442078862,22.47,77229.93,64.5,0.02033,3e-05,3.40263]
[1779442084585,22.47,77225.55,64.5,0.02019,3e-05,3.38206]
[1779442089608,22.47,77226.43,64.5,0.02021,3e-05,3.38553]
[1779442094656,22.46,77226.3,64.5,0.0202,3e-05,3.38418]
[1779442099690,22.46,77226.49,64.5,0.02021,3e-05,3.38439]
[1779442104725,22.46,77227.02,64.5,0.02022,3e-05,3.38614]
[1779442109759,22.46,77225.5,64.5,0.02017,3e-05,3.37864]
[1779442116812,22.46,77215.56,64.5,0.01983,3e-05,3.33056]
[1779442121847,22.46,77205.75,64.5,0.01953,3e-05,3.28708]
[1779442126882,22.46,77208.63,64.5,0.01962,3e-05,3.2998]
[1779442131917,22.46,77207.22,64.5,0.01958,3e-05,3.2935]
[1779442136952,22.46,77204.55,64.5,0.01949,3e-05,3.28178]
[1779442141987,22.46,77201.81,64.5,0.01941,3e-05,3.26979]
[1779442147022,22.46,77201.37,64.5,0.0194,3e-05,3.26797]
[1779442152057,22.46,77202.55,64.5,0.01943,3e-05,3.27315]
[1779442157092,22.46,77202.78,64.5,0.01944,3e-05,3.27413]
[1779442164141,22.46,77202.56,64.5,0.01943,3e-05,3.27307]
[1779442165056,22.46,77202.56,64.5,0.01943,3e-05,3.27307]
[1779442166679,22.46,77201.89,64.5,0.01941,3e-05,3.27012]
[1779442172198,22.46,77197.16,64.5,0.01926,3e-05,3.24738]
[1779442177233,22.46,77196.58,64.5,0.01924,3e-05,3.24495]
[1779442178957,22.46,77196.58,64.5,0.01924,3e-05,3.24495]
[1779442179988,22.46,77196.58,64.5,0.01924,3e-05,3.24499]
[1779442180621,22.46,77196.58,64.5,0.01924,3e-05,3.24499]
[1779442181099,22.46,77195.61,64.5,0.01921,3e-05,3.24079]
[1779442181607,22.46,77195.61,64.5,0.01921,3e-05,3.24079]
[1779442181912,22.46,77195.46,64.5,0.01921,3e-05,3.24016]
[1779442186203,22.46,77195.36,64.5,0.01921,3e-05,3.23977]
[1779442191331,22.46,77190.05,64.5,0.01905,3e-05,3.21698]
[1779442196366,22.46,77190.07,64.5,0.01905,3e-05,3.21733]
[1779442202408,22.46,77190.68,64.5,0.01907,3e-05,3.22022]
[1779442208256,22.46,77190.71,64.5,0.01907,3e-05,3.22039]
[1779442213485,22.46,77193.77,64.5,0.01917,3e-05,3.234]
[1779442218520,22.46,77197.68,64.5,0.01928,3e-05,3.25096]
[1779442223555,22.46,77205.4,64.5,0.01952,3e-05,3.28459]
[1779442228590,22.46,77202.82,64.5,0.01944,3e-05,3.27293]
[1779442234634,22.46,77190.59,64.5,0.01905,3e-05,3.21743]
[1779442239669,22.46,77190.22,64.5,0.01904,3e-05,3.21593]
[1779442244704,22.46,77190.41,64.5,0.01905,3e-05,3.21683]
[1779442249739,22.46,77190.06,64.5,0.01904,3e-05,3.21536]
[1779442254774,22.46,77185.02,64.5,0.01889,3e-05,3.1937]
[1779442262832,22.46,77181.47,64.5,0.01879,3e-05,3.17896]
[1779442267867,22.46,77176.51,64.5,0.01865,3e-05,3.15833]
[1779442272902,22.46,77177.29,64.5,0.01868,3e-05,3.1624]
[1779442277945,22.46,77167.26,64.5,0.01839,3e-05,3.12056]
[1779442282980,22.47,77156.76,64.5,0.0181,3e-05,3.07758]
[1779442288018,22.47,77152.53,64.5,0.01799,3e-05,3.06173]
[1779442293058,22.47,77149.55,64.5,0.0179,3e-05,3.04894]
[1779442298092,22.47,77147.67,64.5,0.01786,3e-05,3.04281]
[1779442303127,22.48,77147.04,64.5,0.01785,3e-05,3.04183]
[1779442308162,22.48,77146.58,64.5,0.01785,3e-05,3.04153]
[1779442314204,22.48,77146.28,64.5,0.01786,3e-05,3.04218]
[1779442320245,22.49,77146.87,64.5,0.01789,3e-05,3.04638]
[1779442325281,22.49,77146.73,64.5,0.01789,3e-05,3.0472]
[1779442330320,22.49,77142.41,64.5,0.01778,3e-05,3.03071]
[1779442335355,22.49,77142.3,64.5,0.01779,3e-05,3.0317]
[1779442340390,22.5,77147.94,64.5,0.01795,3e-05,3.05641]
[1779442345425,22.5,77153.02,64.5,0.01811,3e-05,3.07865]
[1779442351469,22.5,77151.81,64.5,0.01807,3e-05,3.07283]
[1779442356504,22.5,77152.94,64.5,0.01811,3e-05,3.07857]
[1779442361539,22.5,77150.7,64.5,0.01805,3e-05,3.07025]
[1779442366574,22.5,77151.82,64.5,0.01809,3e-05,3.07597]
[1779442372616,22.51,77148.21,64.5,0.018,3e-05,3.06214]
[1779442377651,22.51,77144.59,64.5,0.0179,3e-05,3.04826]
[1779442382687,22.51,77144.07,64.5,0.0179,3e-05,3.04734]
[1779442388729,22.51,77144.34,64.5,0.01791,3e-05,3.04988]
[1779442394771,22.52,77143.08,64.5,0.01789,3e-05,3.04603]
[1779442399806,22.52,77141.98,64.5,0.01786,3e-05,3.04265]
[1779442404841,22.52,77142.59,64.5,0.01789,3e-05,3.04632]
[1779442409876,22.52,77143.91,64.5,0.01793,3e-05,3.05287]
[1779442414911,22.52,77142.45,64.5,0.01789,3e-05,3.04589]
[1779442419945,22.52,77145.69,64.5,0.01799,3e-05,3.06036]
[1779442424981,22.53,77142.19,64.5,0.01789,3e-05,3.04679]
[1779442430016,22.53,77143.26,64.5,0.01793,3e-05,3.05229]
[1779442435051,22.53,77142.9,64.5,0.01793,3e-05,3.05183]
[1779442440086,22.53,77143.72,64.5,0.01796,3e-05,3.05624]
[1779442445121,22.53,77144.58,64.5,0.01799,3e-05,3.06077]
[1779442450156,22.53,77145.21,64.5,0.01801,3e-05,3.0643]
[1779442455191,22.54,77146.05,64.5,0.01805,3e-05,3.06888]
[1779442461233,22.54,77145.8,64.5,0.01805,3e-05,3.06888]
[1779442466268,22.54,77145.64,64.5,0.01805,3e-05,3.06909]
[1779442471303,22.54,77147.32,64.5,0.01809,3e-05,3.07495]
[1779442476338,22.54,77155.31,64.5,0.01832,3e-05,3.1092]
[1779442481373,22.54,77153.15,64.5,0.01827,3e-05,3.10065]
[1779442486408,22.54,77147.87,64.5,0.01812,3e-05,3.07937]
[1779442491443,22.55,77148.07,64.5,0.01813,3e-05,3.08104]
[1779442497485,22.55,77146.17,64.5,0.01808,3e-05,3.07417]
[1779442502520,22.55,77146.12,64.5,0.01809,3e-05,3.07486]
[1779442510576,22.55,77146.16,64.5,0.0181,3e-05,3.07644]
[1779442515766,22.55,77130.89,64.5,0.01767,3e-05,3.01405]
[1779442521653,22.56,77136.33,64.5,0.01784,3e-05,3.03841]
[1779442526688,22.56,77129.86,64.5,0.01767,3e-05,3.0133]
[1779442531723,22.56,77129.95,64.5,0.01767,3e-05,3.01344]
[1779442536758,22.56,77128.28,64.5,0.01764,3e-05,3.00842]
[1779442547835,22.57,77128.7,64.5,0.01768,3e-05,3.01429]
[1779442552870,22.57,77131.25,64.5,0.01776,3e-05,3.02668]
[1779442558912,22.58,77131.75,64.5,0.01779,3e-05,3.03094]
[1779442563947,22.58,77132.44,64.5,0.01782,3e-05,3.03558]
[1779442568982,22.58,77134.98,64.5,0.01791,3e-05,3.04774]
[1779442574018,22.59,77150.5,64.5,0.01836,3e-05,3.11397]
[1779442579061,22.59,77155.47,64.5,0.01851,3e-05,3.13585]
[1779442584101,22.59,77154.91,64.5,0.0185,3e-05,3.1343]
[1779442589136,22.59,77147.46,64.5,0.01829,3e-05,3.10383]
[1779442595178,22.59,77147.5,64.5,0.01829,3e-05,3.10324]
[1779442600215,22.59,77151.49,64.5,0.01841,3e-05,3.12093]
[1779442606260,22.6,77152.09,64.5,0.01844,3e-05,3.12441]
[1779442611295,22.6,77152.17,64.5,0.01844,3e-05,3.12549]
[1779442619351,22.6,77152.49,64.5,0.01846,3e-05,3.12813]
[1779442624387,22.6,77144.74,64.5,0.01824,3e-05,3.09634]
[1779442629424,22.6,77145.01,64.5,0.01826,3e-05,3.09841]
[1779442634459,22.6,77145.32,64.5,0.01827,3e-05,3.10061]
[1779442637531,22.6,77145.03,64.5,0.01827,3e-05,3.09974]
[1779442643522,22.61,77159.09,64.5,0.01868,3e-05,3.16033]
[1779442648557,22.61,77163.53,64.5,0.01881,3e-05,3.17947]
[1779442653598,22.61,77171.86,64.5,0.01905,3e-05,3.21327]
[1779442658633,22.61,77173.56,64.5,0.0191,3e-05,3.22054]
[1779442663667,22.61,77183.17,64.5,0.01939,3e-05,3.26191]
[1779442668703,22.61,77167.7,64.5,0.01892,3e-05,3.19514]
[1779442672907,22.61,77166.66,64.5,0.0189,3e-05,3.19086]
[1779442675567,22.61,77166.58,64.5,0.01889,3e-05,3.19071]
[1779442677484,22.61,77168.46,64.5,0.01895,3e-05,3.19888]
[1779442682802,22.61,77169.13,64.5,0.01897,3e-05,3.20205]
[1779442688029,22.61,77169.12,64.5,0.01897,3e-05,3.20221]
[1779442689852,22.61,77159.9,64.5,0.0187,3e-05,3.16295]
[1779442694888,22.61,77157.94,64.5,0.01865,3e-05,3.15542]
[1779442695424,22.61,77157.94,64.5,0.01865,3e-05,3.15542]
[1779442700933,22.61,77166.94,64.5,0.01892,3e-05,3.19435]
[1779442705968,22.61,77166.44,64.5,0.01891,3e-05,3.19255]
[1779442712014,22.61,77166.55,64.5,0.0189,3e-05,3.19146]
[1779442714583,22.61,77167.38,64.5,0.01893,3e-05,3.19518]
[1779442718145,22.61,77171.22,64.5,0.01904,3e-05,3.21189]
[1779442718201,22.61,77171.22,64.5,0.01904,3e-05,3.21189]
[1779442719497,22.61,77173.46,64.5,0.01911,3e-05,3.22165]
[1779442719847,22.61,77173.46,64.5,0.01911,3e-05,3.22165]
[1779442721000,22.61,77174.12,64.5,0.01913,3e-05,3.22454]
[1779442721179,22.61,77174.12,64.5,0.01913,3e-05,3.22454]
[1779442721888,22.61,77177.12,64.5,0.01922,3e-05,3.23753]
[1779442727118,22.61,77182.69,64.5,0.01939,3e-05,3.26162]
[1779442732081,22.61,77187.97,64.5,0.01955,3e-05,3.28461]
[1779442732644,22.61,77196.56,64.5,0.01981,3e-05,3.32231]
[1779442738197,22.61,77203.96,64.5,0.02003,3e-05,3.35435]
[1779442743232,22.61,77202.81,64.5,0.01999,3e-05,3.34837]
[1779442748271,22.61,77202.76,64.5,0.01998,3e-05,3.34726]
[1779442753306,22.61,77203.29,64.5,0.01999,3e-05,3.34872]
[1779442758341,22.61,77202.95,64.5,0.01998,3e-05,3.34628]
[1779442763376,22.6,77202.57,64.5,0.01996,3e-05,3.34363]
[1779442768412,22.6,77197.88,64.5,0.01981,3e-05,3.32193]
[1779442773447,22.6,77200.53,64.5,0.01987,3e-05,3.33077]
[1779442778482,22.6,77199.91,64.5,0.01984,3e-05,3.32715]
[1779442783518,22.6,77200.04,64.5,0.01984,3e-05,3.32665]
[1779442788552,22.6,77200.94,64.5,0.01986,3e-05,3.32974]
[1779442789956,22.6,77200.94,64.5,0.01986,3e-05,3.32974]
[1779442790008,22.6,77200.94,64.5,0.01986,3e-05,3.32974]
[1779442790415,22.6,77200.94,64.5,0.01986,3e-05,3.32974]
[1779442795601,22.6,77201.02,64.5,0.01986,3e-05,3.32974]
[1779442800636,22.59,77201.3,64.5,0.01986,3e-05,3.33005]
[1779442805671,22.59,77202.07,64.5,0.01988,3e-05,3.33255]
[1779442810706,22.59,77202.89,64.5,0.0199,3e-05,3.3352]
[1779442815741,22.59,77192.35,64.5,0.01957,3e-05,3.2881]
[1779442821783,22.59,77192.51,64.5,0.01957,3e-05,3.28833]
[1779442826818,22.59,77188.68,64.5,0.01946,3e-05,3.27123]
[1779442831856,22.59,77190.87,64.5,0.01951,3e-05,3.27864]
[1779442836891,22.59,77195.28,64.5,0.01964,3e-05,3.29776]
[1779442842112,22.59,77200.27,64.5,0.01979,3e-05,3.31947]
[1779442845275,22.59,77219.0,64.5,0.02037,3e-05,3.40244]
[1779442853007,22.58,77225.56,64.5,0.02056,3e-05,3.42972]
[1779442858042,22.58,77225.52,64.5,0.02055,3e-05,3.42817]
[1779442863077,22.58,77224.36,64.5,0.02051,3e-05,3.4216]
[1779442869422,22.58,77224.26,64.5,0.0205,3e-05,3.42017]
[1779442875163,22.57,77220.46,64.5,0.02036,3e-05,3.40119]
[1779442881205,22.57,77219.79,64.5,0.02033,3e-05,3.39698]
[1779442886240,22.57,77220.28,64.5,0.02034,3e-05,3.39818]
[1779442891275,22.57,77226.92,64.5,0.02053,3e-05,3.42497]
[1779442896310,22.57,77226.46,64.5,0.02051,3e-05,3.42169]
[1779442901361,22.57,77226.26,64.5,0.02049,3e-05,3.41959]
[1779442906408,22.56,77227.05,64.5,0.02051,3e-05,3.422]
[1779442911431,22.56,77227.53,64.5,0.02052,3e-05,3.42297]
[1779442916465,22.56,77234.3,64.5,0.02072,3e-05,3.4524]
[1779442919299,22.56,77237.3,64.5,0.02082,3e-05,3.46549]
[1779442920289,22.56,77237.74,64.5,0.02083,3e-05,3.46719]
[1779442925529,22.56,77236.29,64.5,0.02077,3e-05,3.45966]
[1779442930564,22.55,77237.3,64.5,0.02079,3e-05,3.46262]
[1779442935600,22.55,77235.05,64.5,0.02071,3e-05,3.45066]
[1779442940635,22.55,77234.32,64.5,0.02068,3e-05,3.4457]
[1779442945670,22.55,77234.61,64.5,0.02067,3e-05,3.44508]
[1779442950705,22.54,77234.58,64.5,0.02066,3e-05,3.44329]
[1779442955740,22.54,77234.91,64.5,0.02065,3e-05,3.44104]
[1779442960775,22.54,77239.35,64.5,0.02078,3e-05,3.45955]
[1779442966562,22.54,77241.41,64.5,0.02083,3e-05,3.46751]
[1779442971856,22.53,77240.2,64.5,0.02077,3e-05,3.45937]
[1779442976891,22.53,77239.54,64.5,0.02074,3e-05,3.45459]
[1779442981926,22.53,77240.93,64.5,0.02077,3e-05,3.45919]
[1779442987338,22.52,77245.65,64.5,0.02091,3e-05,3.47932]
[1779442987819,22.52,77245.93,64.5,0.02092,3e-05,3.48022]
[1779442987831,22.52,77245.93,64.5,0.02092,3e-05,3.48022]
[1779442988274,22.52,77245.93,64.5,0.02092,3e-05,3.48022]
[1779442988282,22.52,77245.93,64.5,0.02092,3e-05,3.48022]
[1779442988715,22.52,77246.0,64.5,0.02092,3e-05,3.48015]
[1779442988733,22.52,77246.0,64.5,0.02092,3e-05,3.48015]
[1779442989204,22.52,77246.0,64.5,0.02092,3e-05,3.48015]
[1779442989215,22.52,77246.0,64.5,0.02092,3e-05,3.48015]
[1779442989658,22.52,77246.0,64.5,0.02092,3e-05,3.48015]
[1779442989666,22.52,77246.0,64.5,0.02092,3e-05,3.48015]
[1779442990097,22.52,77245.51,64.5,0.0209,3e-05,3.47751]
[1779442990105,22.52,77245.51,64.5,0.0209,3e-05,3.47751]
[1779442990550,22.52,77245.51,64.5,0.0209,3e-05,3.47751]
[1779442990558,22.52,77245.51,64.5,0.0209,3e-05,3.47751]
[1779442990991,22.52,77244.93,64.5,0.02088,3e-05,3.47447]
[1779442990999,22.52,77244.93,64.5,0.02088,3e-05,3.47447]
[1779442991455,22.52,77244.93,64.5,0.02088,3e-05,3.47447]
[1779442991463,22.52,77244.93,64.5,0.02088,3e-05,3.47447]
[1779442991906,22.52,77244.93,64.5,0.02088,3e-05,3.47409]
[1779442991913,22.52,77244.93,64.5,0.02088,3e-05,3.47409]
[1779442992318,22.52,77244.93,64.5,0.02088,3e-05,3.47409]
[1779442992326,22.52,77244.93,64.5,0.02088,3e-05,3.47409]
[1779442992785,22.52,77245.26,64.5,0.02088,3e-05,3.47523]
[1779442992793,22.52,77245.26,64.5,0.02088,3e-05,3.47523]
[1779442993215,22.52,77245.26,64.5,0.02088,3e-05,3.47523]
[1779442993222,22.52,77245.26,64.5,0.02088,3e-05,3.47523]
[1779442993657,22.52,77245.26,64.5,0.02088,3e-05,3.47523]
[1779442993665,22.52,77245.26,64.5,0.02088,3e-05,3.47523]
[1779442994110,22.52,77245.26,64.5,0.02088,3e-05,3.47485]
[1779442994119,22.52,77245.26,64.5,0.02088,3e-05,3.47485]
[1779442994580,22.52,77245.26,64.5,0.02088,3e-05,3.47485]
[1779442994588,22.52,77245.26,64.5,0.02088,3e-05,3.47485]
[1779442995017,22.52,77245.26,64.5,0.02088,3e-05,3.47447]
[1779442995026,22.52,77245.26,64.5,0.02088,3e-05,3.47447]
[1779442995459,22.52,77245.26,64.5,0.02088,3e-05,3.47447]
[1779442995468,22.52,77245.26,64.5,0.02088,3e-05,3.47447]
[1779442995922,22.52,77243.89,64.5,0.02083,3e-05,3.46781]
[1779442995932,22.52,77243.89,64.5,0.02083,3e-05,3.46781]
[1779442996349,22.52,77243.89,64.5,0.02083,3e-05,3.46781]
[1779442996358,22.52,77243.89,64.5,0.02083,3e-05,3.46781]
[1779442996796,22.52,77241.3,64.5,0.02075,3e-05,3.45561]
[1779442996804,22.52,77241.3,64.5,0.02075,3e-05,3.45561]
[1779442997208,22.52,77241.3,64.5,0.02075,3e-05,3.45561]
[1779442997217,22.52,77241.3,64.5,0.02075,3e-05,3.45561]
[1779442997662,22.52,77241.3,64.5,0.02075,3e-05,3.45561]
[1779442997671,22.52,77241.3,64.5,0.02075,3e-05,3.45561]
[1779442998116,22.52,77238.77,64.5,0.02066,3e-05,3.44372]
[1779442998124,22.52,77238.77,64.5,0.02066,3e-05,3.44372]
[1779442998546,22.52,77238.77,64.5,0.02066,3e-05,3.44372]
[1779442998556,22.52,77238.77,64.5,0.02066,3e-05,3.44372]
[1779442999001,22.52,77237.26,64.5,0.02061,3e-05,3.43652]
[1779442999010,22.52,77237.26,64.5,0.02061,3e-05,3.43652]
[1779442999461,22.52,77237.26,64.5,0.02061,3e-05,3.43652]
[1779442999469,22.52,77237.26,64.5,0.02061,3e-05,3.43652]
[1779442999884,22.52,77237.04,64.5,0.0206,3e-05,3.43521]
[1779442999892,22.52,77237.04,64.5,0.0206,3e-05,3.43521]
[1779443000318,22.52,77237.04,64.5,0.0206,3e-05,3.43521]
[1779443000326,22.52,77237.04,64.5,0.0206,3e-05,3.43521]
[1779443000782,22.52,77237.2,64.5,0.02061,3e-05,3.43562]
[1779443000790,22.52,77237.2,64.5,0.02061,3e-05,3.43562]
[1779443001211,22.52,77237.2,64.5,0.02061,3e-05,3.43562]
[1779443001219,22.52,77237.2,64.5,0.02061,3e-05,3.43562]
[1779443001622,22.52,77237.2,64.5,0.02061,3e-05,3.43562]
[1779443001630,22.52,77237.2,64.5,0.02061,3e-05,3.43562]
[1779443002047,22.52,77237.2,64.5,0.0206,3e-05,3.4353]
[1779443002056,22.52,77237.2,64.5,0.0206,3e-05,3.4353]
[1779443002480,22.52,77237.2,64.5,0.0206,3e-05,3.4353]
[1779443002487,22.52,77237.2,64.5,0.0206,3e-05,3.4353]
[1779443002894,22.52,77237.17,64.5,0.0206,3e-05,3.43485]
[1779443002903,22.52,77237.17,64.5,0.0206,3e-05,3.43485]
[1779443003313,22.52,77237.17,64.5,0.0206,3e-05,3.43485]
[1779443003331,22.52,77237.17,64.5,0.0206,3e-05,3.43485]
[1779443003780,22.52,77236.84,64.5,0.02059,3e-05,3.43303]
[1779443003788,22.52,77236.84,64.5,0.02059,3e-05,3.43303]
[1779443004208,22.52,77236.84,64.5,0.02059,3e-05,3.43303]
[1779443004216,22.52,77236.84,64.5,0.02059,3e-05,3.43303]
[1779443004640,22.52,77236.84,64.5,0.02059,3e-05,3.43303]
[1779443004648,22.52,77236.84,64.5,0.02059,3e-05,3.43303]
[1779443005081,22.51,77237.92,64.5,0.02062,3e-05,3.43762]
[1779443005088,22.51,77237.92,64.5,0.02062,3e-05,3.43762]
[1779443005511,22.51,77237.92,64.5,0.02062,3e-05,3.43762]
[1779443005520,22.51,77237.92,64.5,0.02062,3e-05,3.43762]
[1779443005941,22.51,77236.9,64.5,0.02059,3e-05,3.43266]
[1779443005949,22.51,77236.9,64.5,0.02059,3e-05,3.43266]
[1779443006379,22.51,77236.9,64.5,0.02059,3e-05,3.43266]
[1779443006386,22.51,77236.9,64.5,0.02059,3e-05,3.43266]
[1779443006822,22.51,77238.03,64.5,0.02062,3e-05,3.43747]
[1779443006830,22.51,77238.03,64.5,0.02062,3e-05,3.43747]
[1779443007250,22.51,77238.03,64.5,0.02062,3e-05,3.43747]
[1779443007258,22.51,77238.03,64.5,0.02062,3e-05,3.43747]
[1779443007711,22.51,77238.03,64.5,0.02062,3e-05,3.43747]
[1779443007719,22.51,77238.03,64.5,0.02062,3e-05,3.43747]
[1779443008240,22.51,77237.14,64.5,0.02059,3e-05,3.4331]
[1779443008248,22.51,77237.14,64.5,0.02059,3e-05,3.4331]
[1779443008675,22.51,77237.14,64.5,0.02059,3e-05,3.4331]
[1779443008683,22.51,77237.14,64.5,0.02059,3e-05,3.4331]
[1779443009121,22.51,77237.14,64.5,0.02059,3e-05,3.43277]
[1779443009129,22.51,77237.14,64.5,0.02059,3e-05,3.43277]
[1779443009378,22.51,77237.14,64.5,0.02059,3e-05,3.43277]
[1779443015158,22.51,77239.73,64.5,0.02064,3e-05,3.44012]
[1779443018686,22.51,77240.19,64.5,0.02065,3e-05,3.44153]
[1779443019121,22.51,77239.75,64.5,0.02063,3e-05,3.43918]
[1779443019129,22.51,77239.75,64.5,0.02063,3e-05,3.43918]
[1779443019541,22.51,77239.75,64.5,0.02063,3e-05,3.43918]
[1779443019550,22.51,77239.75,64.5,0.02063,3e-05,3.43918]
[1779443020006,22.51,77239.83,64.5,0.02063,3e-05,3.4392]
[1779443020015,22.51,77239.83,64.5,0.02063,3e-05,3.4392]
[1779443020417,22.51,77239.83,64.5,0.02063,3e-05,3.4392]
[1779443020425,22.51,77239.83,64.5,0.02063,3e-05,3.4392]
[1779443020843,22.51,77239.75,64.5,0.02063,3e-05,3.43849]
[1779443020851,22.51,77239.75,64.5,0.02063,3e-05,3.43849]
[1779443021306,22.51,77239.75,64.5,0.02063,3e-05,3.43849]
[1779443021314,22.51,77239.75,64.5,0.02063,3e-05,3.43849]
[1779443021758,22.51,77239.71,64.5,0.02063,3e-05,3.43797]
[1779443021766,22.51,77239.71,64.5,0.02063,3e-05,3.43797]
[1779443022186,22.51,77239.71,64.5,0.02063,3e-05,3.43797]
[1779443022193,22.51,77239.71,64.5,0.02063,3e-05,3.43797]
[1779443022641,22.51,77239.71,64.5,0.02063,3e-05,3.43797]
[1779443022650,22.51,77239.71,64.5,0.02063,3e-05,3.43797]
[1779443023070,22.51,77239.64,64.5,0.02062,3e-05,3.43731]
[1779443023078,22.51,77239.64,64.5,0.02062,3e-05,3.43731]
[1779443023508,22.51,77239.64,64.5,0.02062,3e-05,3.43731]
[1779443023522,22.51,77239.64,64.5,0.02062,3e-05,3.43731]
[1779443023932,22.51,77237.82,64.5,0.02056,3e-05,3.42869]
[1779443023940,22.51,77237.82,64.5,0.02056,3e-05,3.42869]
[1779443024379,22.51,77237.82,64.5,0.02056,3e-05,3.42869]
[1779443024387,22.51,77237.82,64.5,0.02056,3e-05,3.42869]
[1779443024815,22.5,77236.29,64.5,0.02051,3e-05,3.42142]
[1779443024831,22.5,77236.29,64.5,0.02051,3e-05,3.42142]
[1779443025299,22.5,77236.29,64.5,0.02051,3e-05,3.42142]
[1779443025307,22.5,77236.29,64.5,0.02051,3e-05,3.42142]
[1779443025728,22.5,77236.29,64.5,0.02051,3e-05,3.42142]
[1779443025736,22.5,77236.29,64.5,0.02051,3e-05,3.42142]
[1779443026193,22.5,77235.93,64.5,0.0205,3e-05,3.41947]
[1779443026201,22.5,77235.93,64.5,0.0205,3e-05,3.41947]
[1779443026688,22.5,77235.93,64.5,0.0205,3e-05,3.41947]
[1779443026696,22.5,77235.93,64.5,0.0205,3e-05,3.41947]
[1779443027120,22.5,77235.68,64.5,0.02049,3e-05,3.41803]
[1779443027128,22.5,77235.68,64.5,0.02049,3e-05,3.41803]
[1779443027581,22.5,77235.68,64.5,0.02049,3e-05,3.41803]
[1779443027589,22.5,77235.68,64.5,0.02049,3e-05,3.41803]
[1779443028081,22.5,77235.93,64.5,0.02049,3e-05,3.41885]
[1779443028090,22.5,77235.93,64.5,0.02049,3e-05,3.41885]
[1779443028511,22.5,77235.93,64.5,0.02049,3e-05,3.41885]
[1779443028520,22.5,77235.93,64.5,0.02049,3e-05,3.41885]
[1779443028970,22.5,77235.93,64.5,0.02049,3e-05,3.41854]
[1779443028978,22.5,77235.93,64.5,0.02049,3e-05,3.41854]
[1779443029381,22.5,77235.93,64.5,0.02049,3e-05,3.41854]
[1779443029389,22.5,77235.93,64.5,0.02049,3e-05,3.41854]
[1779443029820,22.5,77235.93,64.5,0.02049,3e-05,3.41822]
[1779443029828,22.5,77235.93,64.5,0.02049,3e-05,3.41822]
[1779443030319,22.5,77235.93,64.5,0.02049,3e-05,3.41822]
[1779443030327,22.5,77235.93,64.5,0.02049,3e-05,3.41822]
[1779443030738,22.5,77235.93,64.5,0.02049,3e-05,3.41822]
[1779443030746,22.5,77235.93,64.5,0.02049,3e-05,3.41822]
[1779443031201,22.5,77235.93,64.5,0.02048,3e-05,3.41791]
[1779443031210,22.5,77235.93,64.5,0.02048,3e-05,3.41791]
[1779443031625,22.5,77235.93,64.5,0.02048,3e-05,3.41791]
[1779443031634,22.5,77235.93,64.5,0.02048,3e-05,3.41791]
[1779443032062,22.5,77236.46,64.5,0.0205,3e-05,3.42]
[1779443032070,22.5,77236.46,64.5,0.0205,3e-05,3.42]
[1779443032506,22.5,77236.46,64.5,0.0205,3e-05,3.42]
[1779443032514,22.5,77236.46,64.5,0.0205,3e-05,3.42]
[1779443032938,22.5,77237.29,64.5,0.02052,3e-05,3.42345]
[1779443032946,22.5,77237.29,64.5,0.02052,3e-05,3.42345]
[1779443033418,22.5,77237.29,64.5,0.02052,3e-05,3.42345]
[1779443033426,22.5,77237.29,64.5,0.02052,3e-05,3.42345]
[1779443033884,22.5,77239.51,64.5,0.02059,3e-05,3.43321]
[1779443033892,22.5,77239.51,64.5,0.02059,3e-05,3.43321]
[1779443034303,22.5,77239.51,64.5,0.02059,3e-05,3.43321]
[1779443034316,22.5,77239.51,64.5,0.02059,3e-05,3.43321]
[1779443034819,22.5,77239.79,64.5,0.0206,3e-05,3.43414]
[1779443034831,22.5,77239.79,64.5,0.0206,3e-05,3.43414]
[1779443035279,22.5,77239.79,64.5,0.0206,3e-05,3.43414]
[1779443035287,22.5,77239.79,64.5,0.0206,3e-05,3.43414]
[1779443035770,22.5,77239.77,64.5,0.02059,3e-05,3.4337]
[1779443035778,22.5,77239.77,64.5,0.02059,3e-05,3.4337]
[1779443036177,22.5,77239.77,64.5,0.02059,3e-05,3.4337]
[1779443036185,22.5,77239.77,64.5,0.02059,3e-05,3.4337]
[1779443036591,22.5,77239.77,64.5,0.02059,3e-05,3.4337]
[1779443036598,22.5,77239.77,64.5,0.02059,3e-05,3.4337]
[1779443037025,22.5,77239.8,64.5,0.02059,3e-05,3.43349]
[1779443037033,22.5,77239.8,64.5,0.02059,3e-05,3.43349]
[1779443037480,22.5,77239.8,64.5,0.02059,3e-05,3.43349]
[1779443037488,22.5,77239.8,64.5,0.02059,3e-05,3.43349]
[1779443037962,22.5,77239.8,64.5,0.02059,3e-05,3.43315]
[1779443037970,22.5,77239.8,64.5,0.02059,3e-05,3.43315]
[1779443038403,22.5,77239.8,64.5,0.02059,3e-05,3.43315]
[1779443038412,22.5,77239.8,64.5,0.02059,3e-05,3.43315]
[1779443038830,22.5,77239.72,64.5,0.02059,3e-05,3.43244]
[1779443038838,22.5,77239.72,64.5,0.02059,3e-05,3.43244]
[1779443039297,22.5,77239.72,64.5,0.02059,3e-05,3.43244]
[1779443039305,22.5,77239.72,64.5,0.02059,3e-05,3.43244]
[1779443039726,22.5,77239.72,64.5,0.02059,3e-05,3.43244]
[1779443039734,22.5,77239.72,64.5,0.02059,3e-05,3.43244]
[1779443040156,22.5,77239.64,64.5,0.02058,3e-05,3.43173]
[1779443040165,22.5,77239.64,64.5,0.02058,3e-05,3.43173]
[1779443040573,22.5,77239.64,64.5,0.02058,3e-05,3.43173]
[1779443040582,22.5,77239.64,64.5,0.02058,3e-05,3.43173]
[1779443040702,22.5,77239.64,64.5,0.02058,3e-05,3.43173]
[1779443046374,22.49,77235.35,64.5,0.02043,3e-05,3.41003]
[1779443051410,22.49,77235.6,64.5,0.02043,3e-05,3.40962]
[1779443056445,22.49,77235.89,64.5,0.02042,3e-05,3.40939]
[1779443061650,22.49,77237.91,64.5,0.02048,3e-05,3.41726]
[1779443067522,22.48,77237.34,64.5,0.02045,3e-05,3.41244]
[1779443072560,22.48,77248.86,64.5,0.02079,3e-05,3.46111]
[1779443077597,22.48,77240.53,64.5,0.02051,3e-05,3.42134]
[1779443081098,22.48,77240.84,64.5,0.02052,3e-05,3.42211]
[1779443081550,22.48,77240.84,64.5,0.02052,3e-05,3.42211]
[1779443081558,22.48,77240.84,64.5,0.02052,3e-05,3.42211]
[1779443082005,22.48,77240.8,64.5,0.02051,3e-05,3.42129]
[1779443082014,22.48,77240.8,64.5,0.02051,3e-05,3.42129]
[1779443082439,22.48,77240.8,64.5,0.02051,3e-05,3.42129]
[1779443082447,22.48,77240.8,64.5,0.02051,3e-05,3.42129]
[1779443082865,22.48,77241.0,64.5,0.02051,3e-05,3.42188]
[1779443082873,22.48,77241.0,64.5,0.02051,3e-05,3.42188]
[1779443083289,22.48,77241.0,64.5,0.02051,3e-05,3.42188]
[1779443083297,22.48,77241.0,64.5,0.02051,3e-05,3.42188]
[1779443083706,22.48,77241.0,64.5,0.02051,3e-05,3.42188]
[1779443083715,22.48,77241.0,64.5,0.02051,3e-05,3.42188]
[1779443084132,22.47,77241.03,64.5,0.02051,3e-05,3.4217]
[1779443084140,22.47,77241.03,64.5,0.02051,3e-05,3.4217]
[1779443084581,22.47,77241.03,64.5,0.02051,3e-05,3.4217]
[1779443084589,22.47,77241.03,64.5,0.02051,3e-05,3.4217]
[1779443085010,22.47,77241.03,64.5,0.02051,3e-05,3.42138]
[1779443085018,22.47,77241.03,64.5,0.02051,3e-05,3.42138]
[1779443085440,22.47,77241.03,64.5,0.02051,3e-05,3.42138]
[1779443085448,22.47,77241.03,64.5,0.02051,3e-05,3.42138]
[1779443085882,22.47,77241.03,64.5,0.02051,3e-05,3.42107]
[1779443085890,22.47,77241.03,64.5,0.02051,3e-05,3.42107]
[1779443086331,22.47,77241.03,64.5,0.02051,3e-05,3.42107]
[1779443086339,22.47,77241.03,64.5,0.02051,3e-05,3.42107]
[1779443086819,22.47,77241.03,64.5,0.02051,3e-05,3.42075]
[1779443086828,22.47,77241.03,64.5,0.02051,3e-05,3.42075]
[1779443087228,22.47,77241.03,64.5,0.02051,3e-05,3.42075]
[1779443087237,22.47,77241.03,64.5,0.02051,3e-05,3.42075]
[1779443087662,22.47,77241.03,64.5,0.02051,3e-05,3.42075]
[1779443087670,22.47,77241.03,64.5,0.02051,3e-05,3.42075]
[1779443088116,22.47,77241.03,64.5,0.0205,3e-05,3.42043]
[1779443088128,22.47,77241.03,64.5,0.0205,3e-05,3.42043]
[1779443088555,22.47,77241.03,64.5,0.0205,3e-05,3.42043]
[1779443088564,22.47,77241.03,64.5,0.0205,3e-05,3.42043]
[1779443088971,22.47,77241.03,64.5,0.0205,3e-05,3.42012]
[1779443088979,22.47,77241.03,64.5,0.0205,3e-05,3.42012]
[1779443089462,22.47,77241.03,64.5,0.0205,3e-05,3.42012]
[1779443089471,22.47,77241.03,64.5,0.0205,3e-05,3.42012]
[1779443089883,22.47,77241.03,64.5,0.0205,3e-05,3.4198]
[1779443089892,22.47,77241.03,64.5,0.0205,3e-05,3.4198]
[1779443090310,22.47,77241.03,64.5,0.0205,3e-05,3.4198]
[1779443090319,22.47,77241.03,64.5,0.0205,3e-05,3.4198]
[1779443090774,22.47,77241.03,64.5,0.0205,3e-05,3.4198]
[1779443090782,22.47,77241.03,64.5,0.0205,3e-05,3.4198]
[1779443091316,22.47,77240.94,64.5,0.02049,3e-05,3.41908]
[1779443091332,22.47,77240.94,64.5,0.02049,3e-05,3.41908]
[1779443091733,22.47,77240.94,64.5,0.02049,3e-05,3.41908]
[1779443091742,22.47,77240.94,64.5,0.02049,3e-05,3.41908]
[1779443092202,22.47,77240.99,64.5,0.02049,3e-05,3.41899]
[1779443092209,22.47,77240.99,64.5,0.02049,3e-05,3.41899]
[1779443092644,22.47,77240.99,64.5,0.02049,3e-05,3.41899]
[1779443092652,22.47,77240.99,64.5,0.02049,3e-05,3.41899]
[1779443093115,22.47,77238.29,64.5,0.02041,3e-05,3.40644]
[1779443093123,22.47,77238.29,64.5,0.02041,3e-05,3.40644]
[1779443093564,22.47,77238.29,64.5,0.02041,3e-05,3.40644]
[1779443093580,22.47,77238.29,64.5,0.02041,3e-05,3.40644]
[1779443094007,22.47,77237.02,64.5,0.02036,3e-05,3.40038]
[1779443094014,22.47,77237.02,64.5,0.02036,3e-05,3.40038]
[1779443094471,22.47,77237.02,64.5,0.02036,3e-05,3.40038]
[1779443094479,22.47,77237.02,64.5,0.02036,3e-05,3.40038]
[1779443094879,22.47,77235.44,64.5,0.02031,3e-05,3.39296]
[1779443094887,22.47,77235.44,64.5,0.02031,3e-05,3.39296]
[1779443095336,22.47,77235.44,64.5,0.02031,3e-05,3.39296]
[1779443095347,22.47,77235.44,64.5,0.02031,3e-05,3.39296]
[1779443095782,22.47,77235.44,64.5,0.02031,3e-05,3.39296]
[1779443095790,22.47,77235.44,64.5,0.02031,3e-05,3.39296]
[1779443096209,22.47,77233.27,64.5,0.02024,3e-05,3.38289]
[1779443096218,22.47,77233.27,64.5,0.02024,3e-05,3.38289]
[1779443096632,22.47,77233.27,64.5,0.02024,3e-05,3.38289]
[1779443096640,22.47,77233.27,64.5,0.02024,3e-05,3.38289]
[1779443097081,22.47,77233.31,64.5,0.02024,3e-05,3.38281]
[1779443097089,22.47,77233.31,64.5,0.02024,3e-05,3.38281]
[1779443097531,22.47,77233.31,64.5,0.02024,3e-05,3.38281]
[1779443097539,22.47,77233.31,64.5,0.02024,3e-05,3.38281]
[1779443097961,22.47,77233.38,64.5,0.02024,3e-05,3.38287]
[1779443097969,22.47,77233.38,64.5,0.02024,3e-05,3.38287]
[1779443098430,22.47,77233.38,64.5,0.02024,3e-05,3.38287]
[1779443098438,22.47,77233.38,64.5,0.02024,3e-05,3.38287]
[1779443098884,22.47,77234.15,64.5,0.02026,3e-05,3.38609]
[1779443098892,22.47,77234.15,64.5,0.02026,3e-05,3.38609]
[1779443099304,22.47,77234.15,64.5,0.02026,3e-05,3.38609]
[1779443099312,22.47,77234.15,64.5,0.02026,3e-05,3.38609]
[1779443099714,22.47,77234.15,64.5,0.02026,3e-05,3.38609]
[1779443099721,22.47,77234.15,64.5,0.02026,3e-05,3.38609]
[1779443100311,22.47,77233.07,64.5,0.02023,3e-05,3.38097]
[1779443100319,22.47,77233.07,64.5,0.02023,3e-05,3.38097]
[1779443100768,22.47,77233.07,64.5,0.02023,3e-05,3.38097]
[1779443100776,22.47,77233.07,64.5,0.02023,3e-05,3.38097]
[1779443101221,22.47,77234.15,64.5,0.02026,3e-05,3.38557]
[1779443101231,22.47,77234.15,64.5,0.02026,3e-05,3.38557]
[1779443101645,22.47,77234.15,64.5,0.02026,3e-05,3.38557]
[1779443101653,22.47,77234.15,64.5,0.02026,3e-05,3.38557]
[1779443102107,22.47,77232.57,64.5,0.02021,3e-05,3.37821]
[1779443102116,22.47,77232.57,64.5,0.02021,3e-05,3.37821]
[1779443102542,22.47,77232.57,64.5,0.02021,3e-05,3.37821]
[1779443102550,22.47,77232.57,64.5,0.02021,3e-05,3.37821]
[1779443102998,22.47,77232.46,64.5,0.0202,3e-05,3.37745]
[1779443103006,22.47,77232.46,64.5,0.0202,3e-05,3.37745]
[1779443103133,22.47,77232.46,64.5,0.0202,3e-05,3.37745]
[1779443108814,22.46,77238.02,64.5,0.02037,3e-05,3.40101]
[1779443112426,22.46,77240.09,64.5,0.02043,3e-05,3.40982]
[1779443112884,22.46,77239.99,64.5,0.02042,3e-05,3.40874]
[1779443112892,22.46,77239.99,64.5,0.02042,3e-05,3.40874]
[1779443113382,22.46,77239.99,64.5,0.02042,3e-05,3.40874]
[1779443113390,22.46,77239.99,64.5,0.02042,3e-05,3.40874]
[1779443113807,22.46,77239.99,64.5,0.02042,3e-05,3.40874]
[1779443113815,22.46,77239.99,64.5,0.02042,3e-05,3.40874]
[1779443114308,22.46,77239.99,64.5,0.02042,3e-05,3.40844]
[1779443114316,22.46,77239.99,64.5,0.02042,3e-05,3.40844]
[1779443114730,22.46,77239.99,64.5,0.02042,3e-05,3.40844]
[1779443114737,22.46,77239.99,64.5,0.02042,3e-05,3.40844]
[1779443115302,22.46,77239.99,64.5,0.02042,3e-05,3.40813]
[1779443115309,22.46,77239.99,64.5,0.02042,3e-05,3.40813]
[1779443115718,22.46,77239.99,64.5,0.02042,3e-05,3.40813]
[1779443115727,22.46,77239.99,64.5,0.02042,3e-05,3.40813]
[1779443116133,22.46,77239.99,64.5,0.02041,3e-05,3.40782]
[1779443116142,22.46,77239.99,64.5,0.02041,3e-05,3.40782]
[1779443116571,22.46,77239.99,64.5,0.02041,3e-05,3.40782]
[1779443116579,22.46,77239.99,64.5,0.02041,3e-05,3.40782]
[1779443116992,22.46,77239.99,64.5,0.02041,3e-05,3.40751]
[1779443117001,22.46,77239.99,64.5,0.02041,3e-05,3.40751]
[1779443117440,22.46,77239.99,64.5,0.02041,3e-05,3.40751]
[1779443117449,22.46,77239.99,64.5,0.02041,3e-05,3.40751]
[1779443117874,22.46,77240.06,64.5,0.02041,3e-05,3.40753]
[1779443117882,22.46,77240.06,64.5,0.02041,3e-05,3.40753]
[1779443118330,22.46,77240.06,64.5,0.02041,3e-05,3.40753]
[1779443118338,22.46,77240.06,64.5,0.02041,3e-05,3.40753]
[1779443118748,22.46,77240.06,64.5,0.02041,3e-05,3.40753]
[1779443118756,22.46,77240.06,64.5,0.02041,3e-05,3.40753]
[1779443119184,22.46,77239.99,64.5,0.02041,3e-05,3.4069]
[1779443119193,22.46,77239.99,64.5,0.02041,3e-05,3.4069]
[1779443119755,22.46,77239.99,64.5,0.02041,3e-05,3.4069]
[1779443119762,22.46,77239.99,64.5,0.02041,3e-05,3.4069]
[1779443120196,22.46,77239.99,64.5,0.02041,3e-05,3.4066]
[1779443120204,22.46,77239.99,64.5,0.02041,3e-05,3.4066]
[1779443120645,22.46,77239.99,64.5,0.02041,3e-05,3.4066]
[1779443120654,22.46,77239.99,64.5,0.02041,3e-05,3.4066]
[1779443121116,22.46,77239.99,64.5,0.0204,3e-05,3.4063]
[1779443121124,22.46,77239.99,64.5,0.0204,3e-05,3.4063]
[1779443121595,22.46,77239.99,64.5,0.0204,3e-05,3.4063]
[1779443121603,22.46,77239.99,64.5,0.0204,3e-05,3.4063]
[1779443122014,22.46,77239.99,64.5,0.0204,3e-05,3.406]
[1779443122023,22.46,77239.99,64.5,0.0204,3e-05,3.406]
[1779443122479,22.46,77239.99,64.5,0.0204,3e-05,3.406]
[1779443122487,22.46,77239.99,64.5,0.0204,3e-05,3.406]
[1779443122893,22.46,77239.94,64.5,0.0204,3e-05,3.40547]
[1779443122901,22.46,77239.94,64.5,0.0204,3e-05,3.40547]
[1779443123348,22.46,77239.94,64.5,0.0204,3e-05,3.40547]
[1779443123356,22.46,77239.94,64.5,0.0204,3e-05,3.40547]
[1779443123802,22.46,77239.94,64.5,0.0204,3e-05,3.40547]
[1779443123813,22.46,77239.94,64.5,0.0204,3e-05,3.40547]
[1779443124253,22.46,77239.8,64.5,0.02039,3e-05,3.40454]
[1779443124261,22.46,77239.8,64.5,0.02039,3e-05,3.40454]
[1779443124689,22.46,77239.8,64.5,0.02039,3e-05,3.40454]
[1779443124697,22.46,77239.8,64.5,0.02039,3e-05,3.40454]
[1779443125115,22.46,77239.8,64.5,0.02039,3e-05,3.40424]
[1779443125123,22.46,77239.8,64.5,0.02039,3e-05,3.40424]
[1779443125580,22.46,77239.8,64.5,0.02039,3e-05,3.40424]
[1779443125588,22.46,77239.8,64.5,0.02039,3e-05,3.40424]
[1779443126032,22.46,77239.86,64.5,0.02039,3e-05,3.40422]
[1779443126041,22.46,77239.86,64.5,0.02039,3e-05,3.40422]
[1779443126475,22.46,77239.86,64.5,0.02039,3e-05,3.40422]
[1779443126483,22.46,77239.86,64.5,0.02039,3e-05,3.40422]
[1779443126883,22.46,77239.86,64.5,0.02039,3e-05,3.40392]
[1779443126892,22.46,77239.86,64.5,0.02039,3e-05,3.40392]
[1779443127304,22.46,77239.86,64.5,0.02039,3e-05,3.40392]
[1779443127313,22.46,77239.86,64.5,0.02039,3e-05,3.40392]
[1779443127733,22.46,77239.86,64.5,0.02039,3e-05,3.40392]
[1779443127742,22.46,77239.86,64.5,0.02039,3e-05,3.40392]
[1779443128169,22.45,77239.8,64.5,0.02038,3e-05,3.40336]
[1779443128176,22.45,77239.8,64.5,0.02038,3e-05,3.40336]
[1779443128580,22.45,77239.8,64.5,0.02038,3e-05,3.40336]
[1779443128588,22.45,77239.8,64.5,0.02038,3e-05,3.40336]
[1779443129028,22.45,77239.8,64.5,0.02038,3e-05,3.40306]
[1779443129036,22.45,77239.8,64.5,0.02038,3e-05,3.40306]
[1779443129442,22.45,77239.8,64.5,0.02038,3e-05,3.40306]
[1779443129450,22.45,77239.8,64.5,0.02038,3e-05,3.40306]
[1779443129884,22.45,77235.59,64.5,0.02025,3e-05,3.38375]
[1779443129892,22.45,77235.59,64.5,0.02025,3e-05,3.38375]
[1779443130316,22.45,77235.59,64.5,0.02025,3e-05,3.38375]
[1779443130332,22.45,77235.59,64.5,0.02025,3e-05,3.38375]
[1779443130739,22.45,77235.59,64.5,0.02025,3e-05,3.38375]
[1779443130747,22.45,77235.59,64.5,0.02025,3e-05,3.38375]
[1779443131170,22.45,77231.01,64.5,0.0201,3e-05,3.3629]
[1779443131178,22.45,77231.01,64.5,0.0201,3e-05,3.3629]
[1779443131589,22.45,77231.01,64.5,0.0201,3e-05,3.3629]
[1779443131603,22.45,77231.01,64.5,0.0201,3e-05,3.3629]
[1779443132014,22.45,77230.86,64.5,0.02008,3e-05,3.35991]
[1779443132022,22.45,77230.86,64.5,0.02008,3e-05,3.35991]
[1779443132464,22.45,77230.86,64.5,0.02008,3e-05,3.35991]
[1779443132473,22.45,77230.86,64.5,0.02008,3e-05,3.35991]
[1779443132909,22.45,77229.44,64.5,0.02004,3e-05,3.35332]
[1779443132917,22.45,77229.44,64.5,0.02004,3e-05,3.35332]
[1779443133346,22.45,77229.44,64.5,0.02004,3e-05,3.35332]
[1779443133354,22.45,77229.44,64.5,0.02004,3e-05,3.35332]
[1779443133796,22.45,77229.44,64.5,0.02004,3e-05,3.35332]
[1779443133805,22.45,77229.44,64.5,0.02004,3e-05,3.35332]
[1779443134204,22.45,77225.22,64.5,0.0199,3e-05,3.33426]
[1779443134212,22.45,77225.22,64.5,0.0199,3e-05,3.33426]
[1779443134432,22.45,77225.22,64.5,0.0199,3e-05,3.33426]
[1779443140042,22.45,77229.86,64.5,0.02004,3e-05,3.35381]
[1779443145077,22.45,77229.6,64.5,0.02002,3e-05,3.35166]
[1779443150112,22.45,77229.33,64.5,0.02001,3e-05,3.34953]
[1779443155147,22.45,77229.86,64.5,0.02002,3e-05,3.35102]
[1779443160182,22.44,77229.72,64.5,0.02001,3e-05,3.34955]
[1779443165217,22.44,77227.01,64.5,0.01992,3e-05,3.33664]
[1779443170254,22.44,77216.56,64.5,0.01959,3e-05,3.28961]
[1779443174838,22.44,77214.31,64.5,0.01952,3e-05,3.27958]
[1779443175255,22.44,77214.31,64.5,0.01952,3e-05,3.27954]
[1779443175263,22.44,77214.31,64.5,0.01952,3e-05,3.27954]
[1779443175675,22.44,77214.31,64.5,0.01952,3e-05,3.27954]
[1779443175684,22.44,77214.31,64.5,0.01952,3e-05,3.27954]
[1779443176133,22.44,77214.36,64.5,0.01952,3e-05,3.27973]
[1779443176142,22.44,77214.36,64.5,0.01952,3e-05,3.27973]
[1779443176570,22.44,77214.36,64.5,0.01952,3e-05,3.27973]
[1779443176582,22.44,77214.36,64.5,0.01952,3e-05,3.27973]
[1779443176994,22.44,77213.37,64.5,0.01949,3e-05,3.27534]
[1779443177004,22.44,77213.37,64.5,0.01949,3e-05,3.27534]
[1779443177421,22.44,77213.37,64.5,0.01949,3e-05,3.27534]
[1779443177429,22.44,77213.37,64.5,0.01949,3e-05,3.27534]
[1779443177883,22.44,77213.37,64.5,0.01949,3e-05,3.27534]
[1779443177891,22.44,77213.37,64.5,0.01949,3e-05,3.27534]
[1779443178347,22.44,77210.25,64.5,0.0194,3e-05,3.26161]
[1779443178356,22.44,77210.25,64.5,0.0194,3e-05,3.26161]
[1779443178784,22.44,77210.25,64.5,0.0194,3e-05,3.26161]
[1779443178792,22.44,77210.25,64.5,0.0194,3e-05,3.26161]
[1779443179240,22.44,77208.02,64.5,0.01933,3e-05,3.25184]
[1779443179248,22.44,77208.02,64.5,0.01933,3e-05,3.25184]
[1779443179678,22.44,77208.02,64.5,0.01933,3e-05,3.25184]
[1779443179686,22.44,77208.02,64.5,0.01933,3e-05,3.25184]
[1779443180132,22.44,77206.57,64.5,0.01929,3e-05,3.24552]
[1779443180141,22.44,77206.57,64.5,0.01929,3e-05,3.24552]
[1779443180587,22.44,77206.57,64.5,0.01929,3e-05,3.24552]
[1779443180596,22.44,77206.57,64.5,0.01929,3e-05,3.24552]
[1779443181022,22.44,77207.22,64.5,0.01931,3e-05,3.24838]
[1779443181030,22.44,77207.22,64.5,0.01931,3e-05,3.24838]
[1779443181471,22.44,77207.22,64.5,0.01931,3e-05,3.24838]
[1779443181480,22.44,77207.22,64.5,0.01931,3e-05,3.24838]
[1779443181497,22.44,77207.22,64.5,0.01931,3e-05,3.24838]
[1779443181839,22.44,77207.22,64.5,0.01931,3e-05,3.24838]
[1779443181915,22.44,77205.86,64.5,0.01927,3e-05,3.24246]
[1779443181923,22.44,77205.86,64.5,0.01927,3e-05,3.24246]
[1779443182374,22.44,77205.86,64.5,0.01927,3e-05,3.24246]
[1779443182382,22.44,77205.86,64.5,0.01927,3e-05,3.24246]
[1779443182830,22.44,77205.86,64.5,0.01927,3e-05,3.24246]
[1779443182838,22.44,77205.86,64.5,0.01927,3e-05,3.24246]
[1779443183244,22.44,77205.84,64.5,0.01926,3e-05,3.2424]
[1779443183252,22.44,77205.84,64.5,0.01926,3e-05,3.2424]
[1779443183697,22.44,77205.84,64.5,0.01926,3e-05,3.2424]
[1779443183705,22.44,77205.84,64.5,0.01926,3e-05,3.2424]
[1779443184116,22.44,77205.89,64.5,0.01927,3e-05,3.24265]
[1779443184125,22.44,77205.89,64.5,0.01927,3e-05,3.24265]
[1779443184555,22.44,77205.89,64.5,0.01927,3e-05,3.24265]
[1779443184564,22.44,77205.89,64.5,0.01927,3e-05,3.24265]
[1779443185005,22.44,77205.88,64.5,0.01927,3e-05,3.24263]
[1779443185015,22.44,77205.88,64.5,0.01927,3e-05,3.24263]
[1779443185423,22.44,77205.88,64.5,0.01927,3e-05,3.24263]
[1779443185432,22.44,77205.88,64.5,0.01927,3e-05,3.24263]
[1779443185880,22.44,77205.88,64.5,0.01927,3e-05,3.24263]
[1779443185888,22.44,77205.88,64.5,0.01927,3e-05,3.24263]
[1779443186310,22.44,77205.81,64.5,0.01926,3e-05,3.24236]
[1779443186319,22.44,77205.81,64.5,0.01926,3e-05,3.24236]
[1779443186784,22.44,77205.81,64.5,0.01926,3e-05,3.24236]
[1779443186793,22.44,77205.81,64.5,0.01926,3e-05,3.24236]
[1779443187249,22.44,77205.39,64.5,0.01925,3e-05,3.24055]
[1779443187257,22.44,77205.39,64.5,0.01925,3e-05,3.24055]
[1779443187680,22.44,77205.39,64.5,0.01925,3e-05,3.24055]
[1779443187693,22.44,77205.39,64.5,0.01925,3e-05,3.24055]
[1779443188134,22.44,77204.95,64.5,0.01924,3e-05,3.23865]
[1779443188143,22.44,77204.95,64.5,0.01924,3e-05,3.23865]
[1779443188555,22.44,77204.95,64.5,0.01924,3e-05,3.23865]
[1779443188563,22.44,77204.95,64.5,0.01924,3e-05,3.23865]
[1779443189027,22.44,77205.16,64.5,0.01925,3e-05,3.2396]
[1779443189035,22.44,77205.16,64.5,0.01925,3e-05,3.2396]
[1779443189490,22.44,77205.16,64.5,0.01925,3e-05,3.2396]
[1779443189499,22.44,77205.16,64.5,0.01925,3e-05,3.2396]
[1779443189977,22.44,77205.16,64.5,0.01925,3e-05,3.23963]
[1779443189985,22.44,77205.16,64.5,0.01925,3e-05,3.23963]
[1779443190427,22.44,77205.16,64.5,0.01925,3e-05,3.23963]
[1779443190435,22.44,77205.16,64.5,0.01925,3e-05,3.23963]
[1779443190846,22.44,77205.16,64.5,0.01925,3e-05,3.23963]
[1779443190854,22.44,77205.16,64.5,0.01925,3e-05,3.23963]
[1779443191282,22.44,77205.38,64.5,0.01925,3e-05,3.24061]
[1779443191290,22.44,77205.38,64.5,0.01925,3e-05,3.24061]
[1779443191762,22.44,77205.38,64.5,0.01925,3e-05,3.24061]
[1779443191770,22.44,77205.38,64.5,0.01925,3e-05,3.24061]
[1779443192183,22.44,77205.38,64.5,0.01924,3e-05,3.23859]
[1779443192191,22.44,77205.38,64.5,0.01924,3e-05,3.23859]
[1779443192625,22.44,77205.38,64.5,0.01924,3e-05,3.23859]
[1779443192632,22.44,77205.38,64.5,0.01924,3e-05,3.23859]
[1779443193068,22.44,77205.38,64.5,0.01924,3e-05,3.23861]
[1779443193075,22.44,77205.38,64.5,0.01924,3e-05,3.23861]
[1779443193523,22.44,77205.38,64.5,0.01924,3e-05,3.23861]
[1779443193532,22.44,77205.38,64.5,0.01924,3e-05,3.23861]
[1779443193983,22.44,77205.38,64.5,0.01924,3e-05,3.23864]
[1779443193991,22.44,77205.38,64.5,0.01924,3e-05,3.23864]
[1779443194419,22.44,77205.38,64.5,0.01924,3e-05,3.23864]
[1779443194426,22.44,77205.38,64.5,0.01924,3e-05,3.23864]
[1779443194865,22.44,77205.38,64.5,0.01924,3e-05,3.23864]
[1779443194874,22.44,77205.38,64.5,0.01924,3e-05,3.23864]
[1779443195317,22.44,77205.38,64.5,0.01924,3e-05,3.23866]
[1779443195325,22.44,77205.38,64.5,0.01924,3e-05,3.23866]
[1779443195762,22.44,77205.38,64.5,0.01924,3e-05,3.23866]
[1779443195773,22.44,77205.38,64.5,0.01924,3e-05,3.23866]
[1779443196187,22.44,77204.68,64.5,0.01922,3e-05,3.23564]
[1779443196195,22.44,77204.68,64.5,0.01922,3e-05,3.23564]
[1779443196645,22.44,77204.68,64.5,0.01922,3e-05,3.23564]
[1779443196653,22.44,77204.68,64.5,0.01922,3e-05,3.23564]
[1779443196841,22.44,77204.68,64.5,0.01922,3e-05,3.23564]
[1779443202478,22.44,77204.5,64.5,0.01922,3e-05,3.235]
[1779443206089,22.44,77204.57,64.5,0.01922,3e-05,3.23534]
[1779443206518,22.44,77204.57,64.5,0.01922,3e-05,3.23534]
[1779443206526,22.44,77204.57,64.5,0.01922,3e-05,3.23534]
[1779443206938,22.44,77204.61,64.5,0.01922,3e-05,3.23556]
[1779443206945,22.44,77204.61,64.5,0.01922,3e-05,3.23556]
[1779443207386,22.44,77204.61,64.5,0.01922,3e-05,3.23556]
[1779443207393,22.44,77204.61,64.5,0.01922,3e-05,3.23556]
[1779443207805,22.44,77204.61,64.5,0.01922,3e-05,3.23556]
[1779443207813,22.44,77204.61,64.5,0.01922,3e-05,3.23556]
[1779443208306,22.44,77204.61,64.5,0.01922,3e-05,3.23557]
[1779443208314,22.44,77204.61,64.5,0.01922,3e-05,3.23557]
[1779443208749,22.44,77204.61,64.5,0.01922,3e-05,3.23557]
[1779443208757,22.44,77204.61,64.5,0.01922,3e-05,3.23557]
[1779443209176,22.44,77204.16,64.5,0.01921,3e-05,3.23363]
[1779443209184,22.44,77204.16,64.5,0.01921,3e-05,3.23363]
[1779443209613,22.44,77204.16,64.5,0.01921,3e-05,3.23363]
[1779443209621,22.44,77204.16,64.5,0.01921,3e-05,3.23363]
[1779443210031,22.44,77203.92,64.5,0.0192,3e-05,3.2326]
[1779443210039,22.44,77203.92,64.5,0.0192,3e-05,3.2326]
[1779443210450,22.44,77203.92,64.5,0.0192,3e-05,3.2326]
[1779443210458,22.44,77203.92,64.5,0.0192,3e-05,3.2326]
[1779443210859,22.44,77203.92,64.5,0.0192,3e-05,3.2326]
[1779443210866,22.44,77203.92,64.5,0.0192,3e-05,3.2326]
[1779443211291,22.44,77202.58,64.5,0.01916,3e-05,3.22679]
[1779443211300,22.44,77202.58,64.5,0.01916,3e-05,3.22679]
[1779443211723,22.44,77202.58,64.5,0.01916,3e-05,3.22679]
[1779443211731,22.44,77202.58,64.5,0.01916,3e-05,3.22679]
[1779443212172,22.44,77201.71,64.5,0.01913,3e-05,3.22303]
[1779443212180,22.44,77201.71,64.5,0.01913,3e-05,3.22303]
[1779443212706,22.44,77201.71,64.5,0.01913,3e-05,3.22303]
[1779443212714,22.44,77201.71,64.5,0.01913,3e-05,3.22303]
[1779443213134,22.44,77201.03,64.5,0.01911,3e-05,3.22011]
[1779443213142,22.44,77201.03,64.5,0.01911,3e-05,3.22011]
[1779443213607,22.44,77201.03,64.5,0.01911,3e-05,3.22011]
[1779443213615,22.44,77201.03,64.5,0.01911,3e-05,3.22011]
[1779443214037,22.44,77200.93,64.5,0.01911,3e-05,3.21971]
[1779443214046,22.44,77200.93,64.5,0.01911,3e-05,3.21971]
[1779443214519,22.44,77200.93,64.5,0.01911,3e-05,3.21971]
[1779443214528,22.44,77200.93,64.5,0.01911,3e-05,3.21971]
[1779443214928,22.44,77200.93,64.5,0.01911,3e-05,3.21971]
[1779443214936,22.44,77199.67,64.5,0.01907,3e-05,3.21428]
[1779443215361,22.44,77199.67,64.5,0.01907,3e-05,3.21428]
[1779443215370,22.44,77199.67,64.5,0.01907,3e-05,3.21428]
[1779443215772,22.44,77199.67,64.5,0.01907,3e-05,3.21428]
[1779443215781,22.44,77199.67,64.5,0.01907,3e-05,3.21428]
[1779443216198,22.44,77199.57,64.5,0.01907,3e-05,3.21389]
[1779443216206,22.44,77199.57,64.5,0.01907,3e-05,3.21389]
[1779443216640,22.44,77199.57,64.5,0.01907,3e-05,3.21389]
[1779443216649,22.44,77199.57,64.5,0.01907,3e-05,3.21389]
[1779443217059,22.44,77198.15,64.5,0.01903,3e-05,3.20778]
[1779443217067,22.44,77198.15,64.5,0.01903,3e-05,3.20778]
[1779443217473,22.44,77198.15,64.5,0.01903,3e-05,3.20778]
[1779443217481,22.44,77198.15,64.5,0.01903,3e-05,3.20778]
[1779443217917,22.44,77198.15,64.5,0.01903,3e-05,3.20778]
[1779443217925,22.44,77198.15,64.5,0.01903,3e-05,3.20778]
[1779443218361,22.44,77197.18,64.5,0.019,3e-05,3.20364]
[1779443218369,22.44,77197.18,64.5,0.019,3e-05,3.20364]
[1779443218783,22.44,77197.18,64.5,0.019,3e-05,3.20364]
[1779443218791,22.44,77197.18,64.5,0.019,3e-05,3.20364]
[1779443219234,22.44,77197.04,64.5,0.019,3e-05,3.20309]
[1779443219241,22.44,77197.04,64.5,0.019,3e-05,3.20309]
[1779443219712,22.44,77197.04,64.5,0.019,3e-05,3.20309]
[1779443219721,22.44,77197.04,64.5,0.019,3e-05,3.20309]
[1779443220121,22.44,77197.0,64.5,0.01899,3e-05,3.20297]
[1779443220130,22.44,77197.0,64.5,0.01899,3e-05,3.20297]
[1779443220583,22.44,77197.0,64.5,0.01899,3e-05,3.20297]
[1779443220591,22.44,77197.0,64.5,0.01899,3e-05,3.20297]
[1779443221008,22.44,77198.27,64.5,0.01903,3e-05,3.20853]
[1779443221016,22.44,77198.27,64.5,0.01903,3e-05,3.20853]
[1779443221458,22.44,77198.27,64.5,0.01903,3e-05,3.20853]
[1779443221467,22.44,77198.27,64.5,0.01903,3e-05,3.20853]
[1779443221878,22.44,77198.27,64.5,0.01903,3e-05,3.20853]
[1779443221886,22.44,77198.27,64.5,0.01903,3e-05,3.20853]
[1779443222311,22.44,77197.99,64.5,0.01903,3e-05,3.20736]
[1779443222321,22.44,77197.99,64.5,0.01903,3e-05,3.20736]
[1779443222742,22.44,77197.99,64.5,0.01903,3e-05,3.20736]
[1779443222750,22.44,77197.99,64.5,0.01903,3e-05,3.20736]
[1779443223182,22.44,77198.43,64.5,0.01904,3e-05,3.20931]
[1779443223190,22.44,77198.43,64.5,0.01904,3e-05,3.20931]
[1779443223611,22.44,77198.43,64.5,0.01904,3e-05,3.20931]
[1779443223619,22.44,77198.43,64.5,0.01904,3e-05,3.20931]
[1779443224045,22.44,77197.62,64.5,0.01901,3e-05,3.20584]
[1779443224054,22.44,77197.62,64.5,0.01901,3e-05,3.20584]
[1779443224475,22.44,77197.62,64.5,0.01901,3e-05,3.20584]
[1779443224488,22.44,77197.62,64.5,0.01901,3e-05,3.20584]
[1779443224905,22.44,77197.62,64.5,0.01901,3e-05,3.20584]
[1779443224912,22.44,77197.62,64.5,0.01901,3e-05,3.20584]
[1779443225381,22.44,77197.45,64.5,0.01901,3e-05,3.20515]
[1779443225389,22.44,77197.45,64.5,0.01901,3e-05,3.20515]
[1779443225812,22.44,77197.45,64.5,0.01901,3e-05,3.20515]
[1779443225820,22.44,77197.45,64.5,0.01901,3e-05,3.20515]
[1779443226225,22.44,77197.16,64.5,0.019,3e-05,3.20394]
[1779443226233,22.44,77197.16,64.5,0.019,3e-05,3.20394]
[1779443226675,22.44,77197.16,64.5,0.019,3e-05,3.20394]
[1779443226683,22.44,77197.16,64.5,0.019,3e-05,3.20394]
[1779443227132,22.44,77197.2,64.5,0.019,3e-05,3.20416]
[1779443227140,22.44,77197.2,64.5,0.019,3e-05,3.20416]
[1779443227563,22.44,77197.2,64.5,0.019,3e-05,3.20416]
[1779443227571,22.44,77197.2,64.5,0.019,3e-05,3.20416]
[1779443228002,22.44,77197.12,64.5,0.019,3e-05,3.20386]
[1779443228011,22.44,77197.12,64.5,0.019,3e-05,3.20386]
[1779443228132,22.44,77197.12,64.5,0.019,3e-05,3.20386]
[1779443230476,22.44,77193.55,64.5,0.0189,3e-05,3.18854]
[1779443235717,22.45,77190.28,64.5,0.0188,3e-05,3.17484]
[1779443237340,22.45,77192.28,64.5,0.01886,3e-05,3.18373]
[1779443237705,22.45,77192.28,64.5,0.01886,3e-05,3.18373]
[1779443237819,22.45,77192.28,64.5,0.01886,3e-05,3.18373]
[1779443237832,22.45,77192.28,64.5,0.01886,3e-05,3.18373]
[1779443237967,22.45,77192.93,64.5,0.01888,3e-05,3.18661]
[1779443238277,22.45,77192.93,64.5,0.01888,3e-05,3.18661]
[1779443238285,22.45,77192.93,64.5,0.01888,3e-05,3.18661]
[1779443238704,22.45,77192.93,64.5,0.01888,3e-05,3.18661]
[1779443238714,22.45,77192.93,64.5,0.01888,3e-05,3.18661]
[1779443239128,22.45,77192.83,64.5,0.01888,3e-05,3.18625]
[1779443239135,22.45,77192.83,64.5,0.01888,3e-05,3.18625]
[1779443239556,22.45,77192.83,64.5,0.01888,3e-05,3.18625]
[1779443239564,22.45,77192.83,64.5,0.01888,3e-05,3.18625]
[1779443240002,22.45,77192.48,64.5,0.01887,3e-05,3.18482]
[1779443240012,22.45,77192.48,64.5,0.01887,3e-05,3.18482]
[1779443240486,22.45,77192.48,64.5,0.01887,3e-05,3.18482]
[1779443240494,22.45,77192.48,64.5,0.01887,3e-05,3.18482]
[1779443241019,22.45,77192.71,64.5,0.01888,3e-05,3.18589]
[1779443241027,22.45,77192.71,64.5,0.01888,3e-05,3.18589]
[1779443241428,22.45,77192.71,64.5,0.01888,3e-05,3.18589]
[1779443241437,22.45,77192.71,64.5,0.01888,3e-05,3.18589]
[1779443241884,22.45,77192.71,64.5,0.01888,3e-05,3.18589]
[1779443241892,22.45,77192.71,64.5,0.01888,3e-05,3.18589]
[1779443242304,22.45,77192.31,64.5,0.01887,3e-05,3.18424]
[1779443242311,22.45,77192.31,64.5,0.01887,3e-05,3.18424]
[1779443242725,22.45,77192.31,64.5,0.01887,3e-05,3.18424]
[1779443242733,22.45,77192.31,64.5,0.01887,3e-05,3.18424]
[1779443243170,22.45,77192.35,64.5,0.01887,3e-05,3.18449]
[1779443243178,22.45,77192.35,64.5,0.01887,3e-05,3.18449]
[1779443243617,22.45,77192.35,64.5,0.01887,3e-05,3.18449]
[1779443243625,22.45,77192.35,64.5,0.01887,3e-05,3.18449]
[1779443244032,22.45,77191.59,64.5,0.01885,3e-05,3.1813]
[1779443244040,22.45,77191.59,64.5,0.01885,3e-05,3.1813]
[1779443244490,22.45,77191.59,64.5,0.01885,3e-05,3.1813]
[1779443244498,22.45,77191.59,64.5,0.01885,3e-05,3.1813]
[1779443244946,22.45,77191.59,64.5,0.01885,3e-05,3.1813]
[1779443244953,22.45,77191.59,64.5,0.01885,3e-05,3.1813]
[1779443245498,22.45,77191.1,64.5,0.01883,3e-05,3.17927]
[1779443245505,22.45,77191.1,64.5,0.01883,3e-05,3.17927]
[1779443245971,22.45,77191.3,64.5,0.01884,3e-05,3.18022]
[1779443245978,22.45,77191.3,64.5,0.01884,3e-05,3.18022]
[1779443246399,22.45,77191.3,64.5,0.01884,3e-05,3.18022]
[1779443246407,22.45,77191.3,64.5,0.01884,3e-05,3.18022]
[1779443246812,22.45,77191.3,64.5,0.01884,3e-05,3.18022]
[1779443246820,22.45,77191.3,64.5,0.01884,3e-05,3.18022]
[1779443247321,22.45,77191.37,64.5,0.01884,3e-05,3.18061]
[1779443247329,22.45,77191.37,64.5,0.01884,3e-05,3.18061]
[1779443247783,22.45,77191.37,64.5,0.01884,3e-05,3.18061]
[1779443247791,22.45,77191.37,64.5,0.01884,3e-05,3.18061]
[1779443248235,22.45,77191.22,64.5,0.01884,3e-05,3.18005]
[1779443248244,22.45,77191.22,64.5,0.01884,3e-05,3.18005]
[1779443248650,22.45,77191.22,64.5,0.01884,3e-05,3.18005]
[1779443248659,22.45,77191.22,64.5,0.01884,3e-05,3.18005]
[1779443249115,22.45,77190.66,64.5,0.01882,3e-05,3.17773]
[1779443249123,22.45,77190.66,64.5,0.01882,3e-05,3.17773]
[1779443249543,22.45,77190.66,64.5,0.01882,3e-05,3.17773]
[1779443249551,22.45,77190.66,64.5,0.01882,3e-05,3.17773]
[1779443249994,22.45,77189.6,64.5,0.01879,3e-05,3.17327]
[1779443250003,22.45,77189.6,64.5,0.01879,3e-05,3.17327]
[1779443250421,22.45,77189.6,64.5,0.01879,3e-05,3.17327]
[1779443250429,22.45,77189.6,64.5,0.01879,3e-05,3.17327]
[1779443250870,22.45,77189.6,64.5,0.01879,3e-05,3.17327]
[1779443250877,22.45,77189.6,64.5,0.01879,3e-05,3.17327]
[1779443251306,22.45,77187.98,64.5,0.01874,3e-05,3.16641]
[1779443251314,22.45,77187.98,64.5,0.01874,3e-05,3.16641]
[1779443251749,22.45,77187.98,64.5,0.01874,3e-05,3.16641]
[1779443251760,22.45,77187.98,64.5,0.01874,3e-05,3.16641]
[1779443252161,22.45,77187.88,64.5,0.01873,3e-05,3.16406]
[1779443252170,22.45,77187.88,64.5,0.01873,3e-05,3.16406]
[1779443252621,22.45,77187.88,64.5,0.01873,3e-05,3.16406]
[1779443252629,22.45,77187.88,64.5,0.01873,3e-05,3.16406]
[1779443253051,22.45,77187.74,64.5,0.01873,3e-05,3.16357]
[1779443253059,22.45,77187.74,64.5,0.01873,3e-05,3.16357]
[1779443253547,22.45,77187.74,64.5,0.01873,3e-05,3.16357]
[1779443253555,22.45,77187.74,64.5,0.01873,3e-05,3.16357]
[1779443253990,22.45,77187.41,64.5,0.01872,3e-05,3.16227]
[1779443253998,22.45,77187.41,64.5,0.01872,3e-05,3.16227]
[1779443254412,22.45,77187.41,64.5,0.01872,3e-05,3.16227]
[1779443254420,22.45,77187.41,64.5,0.01872,3e-05,3.16227]
[1779443254872,22.45,77187.41,64.5,0.01872,3e-05,3.16227]
[1779443254881,22.45,77187.41,64.5,0.01872,3e-05,3.16227]
[1779443255330,22.45,77184.98,64.5,0.01865,3e-05,3.15199]
[1779443255339,22.45,77184.98,64.5,0.01865,3e-05,3.15199]
[1779443255767,22.45,77184.98,64.5,0.01865,3e-05,3.15199]
[1779443255775,22.45,77184.98,64.5,0.01865,3e-05,3.15199]
[1779443256215,22.45,77184.31,64.5,0.01863,3e-05,3.14925]
[1779443256223,22.45,77184.31,64.5,0.01863,3e-05,3.14925]
[1779443256668,22.45,77184.31,64.5,0.01863,3e-05,3.14925]
[1779443256677,22.45,77184.31,64.5,0.01863,3e-05,3.14925]
[1779443257116,22.45,77184.56,64.5,0.01864,3e-05,3.15046]
[1779443257124,22.45,77184.56,64.5,0.01864,3e-05,3.15046]
[1779443257526,22.45,77184.56,64.5,0.01864,3e-05,3.15046]
[1779443257534,22.45,77184.56,64.5,0.01864,3e-05,3.15046]
[1779443258057,22.45,77184.81,64.5,0.01864,3e-05,3.15167]
[1779443258066,22.45,77184.81,64.5,0.01864,3e-05,3.15167]
[1779443258580,22.45,77184.81,64.5,0.01864,3e-05,3.15167]
[1779443258588,22.45,77184.81,64.5,0.01864,3e-05,3.15167]
[1779443259023,22.45,77185.05,64.5,0.01865,3e-05,3.15284]
[1779443259032,22.45,77185.05,64.5,0.01865,3e-05,3.15284]
[1779443259377,22.45,77185.05,64.5,0.01865,3e-05,3.15284]
[1779443264926,22.45,77185.83,64.5,0.01868,3e-05,3.15699]
[1779443268677,22.45,77192.44,64.5,0.01888,3e-05,3.18574]
[1779443269102,22.45,77195.2,64.5,0.01896,3e-05,3.19775]
[1779443269111,22.45,77195.2,64.5,0.01896,3e-05,3.19775]
[1779443269515,22.45,77195.2,64.5,0.01896,3e-05,3.19775]
[1779443269523,22.45,77195.2,64.5,0.01896,3e-05,3.19775]
[1779443269949,22.45,77195.2,64.5,0.01896,3e-05,3.19775]
[1779443269957,22.45,77195.2,64.5,0.01896,3e-05,3.19775]
[1779443270388,22.45,77196.19,64.5,0.01899,3e-05,3.20211]
[1779443270398,22.45,77196.19,64.5,0.01899,3e-05,3.20211]
[1779443270803,22.45,77196.19,64.5,0.01899,3e-05,3.20211]
[1779443270811,22.45,77196.19,64.5,0.01899,3e-05,3.20211]
[1779443271251,22.45,77197.22,64.5,0.01902,3e-05,3.20663]
[1779443271260,22.45,77197.22,64.5,0.01902,3e-05,3.20663]
[1779443271673,22.45,77197.22,64.5,0.01902,3e-05,3.20663]
[1779443271681,22.45,77197.22,64.5,0.01902,3e-05,3.20663]
[1779443272133,22.45,77198.42,64.5,0.01906,3e-05,3.21189]
[1779443272141,22.45,77198.42,64.5,0.01906,3e-05,3.21189]
[1779443272561,22.45,77198.42,64.5,0.01906,3e-05,3.21189]
[1779443272571,22.45,77198.42,64.5,0.01906,3e-05,3.21189]
[1779443273052,22.45,77198.48,64.5,0.01906,3e-05,3.2122]
[1779443273060,22.45,77198.48,64.5,0.01906,3e-05,3.2122]
[1779443273461,22.45,77198.48,64.5,0.01906,3e-05,3.2122]
[1779443273469,22.45,77198.48,64.5,0.01906,3e-05,3.2122]
[1779443273885,22.45,77198.48,64.5,0.01906,3e-05,3.2122]
[1779443273893,22.45,77198.48,64.5,0.01906,3e-05,3.2122]
[1779443274306,22.45,77198.66,64.5,0.01907,3e-05,3.21302]
[1779443274314,22.45,77198.66,64.5,0.01907,3e-05,3.21302]
[1779443274756,22.45,77198.66,64.5,0.01907,3e-05,3.21302]
[1779443274764,22.45,77198.66,64.5,0.01907,3e-05,3.21302]
[1779443275184,22.45,77198.66,64.5,0.01907,3e-05,3.21306]
[1779443275192,22.45,77198.66,64.5,0.01907,3e-05,3.21306]
[1779443275643,22.45,77198.66,64.5,0.01907,3e-05,3.21306]
[1779443275651,22.45,77198.66,64.5,0.01907,3e-05,3.21306]
[1779443276098,22.45,77198.66,64.5,0.01907,3e-05,3.21309]
[1779443276107,22.45,77198.66,64.5,0.01907,3e-05,3.21309]
[1779443276524,22.45,77198.66,64.5,0.01907,3e-05,3.21309]
[1779443276532,22.45,77198.66,64.5,0.01907,3e-05,3.21309]
[1779443276954,22.45,77198.66,64.5,0.01907,3e-05,3.21309]
[1779443276964,22.45,77198.66,64.5,0.01907,3e-05,3.21309]
[1779443277399,22.45,77201.83,64.5,0.01916,3e-05,3.22689]
[1779443277407,22.45,77201.83,64.5,0.01916,3e-05,3.22689]
[1779443277834,22.45,77201.83,64.5,0.01916,3e-05,3.22689]
[1779443277842,22.45,77201.83,64.5,0.01916,3e-05,3.22689]
[1779443278289,22.45,77202.01,64.5,0.01917,3e-05,3.22769]
[1779443278297,22.45,77202.01,64.5,0.01917,3e-05,3.22769]
[1779443278765,22.45,77202.01,64.5,0.01917,3e-05,3.22769]
[1779443278775,22.45,77202.01,64.5,0.01917,3e-05,3.22769]
[1779443279276,22.45,77202.88,64.5,0.01919,3e-05,3.23148]
[1779443279283,22.45,77202.88,64.5,0.01919,3e-05,3.23148]
[1779443279730,22.45,77202.88,64.5,0.01919,3e-05,3.23148]
[1779443279737,22.45,77202.88,64.5,0.01919,3e-05,3.23148]
[1779443280225,22.45,77202.83,64.5,0.01919,3e-05,3.23127]
[1779443280234,22.45,77202.83,64.5,0.01919,3e-05,3.23127]
[1779443280687,22.45,77202.83,64.5,0.01919,3e-05,3.23127]
[1779443280694,22.45,77202.83,64.5,0.01919,3e-05,3.23127]
[1779443281116,22.45,77203.35,64.5,0.01921,3e-05,3.23353]
[1779443281125,22.45,77203.35,64.5,0.01921,3e-05,3.23353]
[1779443281581,22.45,77203.35,64.5,0.01921,3e-05,3.23353]
[1779443281590,22.45,77203.35,64.5,0.01921,3e-05,3.23353]
[1779443282042,22.45,77203.64,64.5,0.01922,3e-05,3.23479]
[1779443282050,22.45,77203.64,64.5,0.01922,3e-05,3.23479]
[1779443282476,22.45,77203.64,64.5,0.01922,3e-05,3.23479]
[1779443282484,22.45,77203.64,64.5,0.01922,3e-05,3.23479]
[1779443282933,22.45,77203.64,64.5,0.01922,3e-05,3.23479]
[1779443282941,22.45,77203.64,64.5,0.01922,3e-05,3.23479]
[1779443283379,22.45,77202.55,64.5,0.01918,3e-05,3.23004]
[1779443283389,22.45,77202.55,64.5,0.01918,3e-05,3.23004]
[1779443283794,22.45,77202.55,64.5,0.01918,3e-05,3.23004]
[1779443283802,22.45,77202.55,64.5,0.01918,3e-05,3.23004]
[1779443284253,22.45,77202.55,64.5,0.01918,3e-05,3.23005]
[1779443284260,22.45,77202.55,64.5,0.01918,3e-05,3.23005]
[1779443284706,22.45,77202.55,64.5,0.01918,3e-05,3.23005]
[1779443284715,22.45,77202.55,64.5,0.01918,3e-05,3.23005]
[1779443285116,22.45,77202.28,64.5,0.01918,3e-05,3.22887]
[1779443285124,22.45,77202.28,64.5,0.01918,3e-05,3.22887]
[1779443285543,22.45,77202.28,64.5,0.01918,3e-05,3.22887]
[1779443285551,22.45,77202.28,64.5,0.01918,3e-05,3.22887]
[1779443285983,22.45,77202.28,64.5,0.01918,3e-05,3.22887]
[1779443285991,22.45,77202.28,64.5,0.01918,3e-05,3.22887]
[1779443286442,22.45,77202.39,64.5,0.01918,3e-05,3.22936]
[1779443286450,22.45,77202.39,64.5,0.01918,3e-05,3.22936]
[1779443286884,22.45,77202.39,64.5,0.01918,3e-05,3.22936]
[1779443286892,22.45,77202.39,64.5,0.01918,3e-05,3.22936]
[1779443287292,22.45,77202.8,64.5,0.01919,3e-05,3.23115]
[1779443287299,22.45,77202.8,64.5,0.01919,3e-05,3.23115]
[1779443287746,22.45,77202.8,64.5,0.01919,3e-05,3.23115]
[1779443287758,22.45,77202.8,64.5,0.01919,3e-05,3.23115]
[1779443288192,22.45,77203.26,64.5,0.01921,3e-05,3.23315]
[1779443288200,22.45,77203.26,64.5,0.01921,3e-05,3.23315]
[1779443288691,22.45,77203.26,64.5,0.01921,3e-05,3.23315]
[1779443288699,22.45,77203.26,64.5,0.01921,3e-05,3.23315]
[1779443289118,22.45,77205.0,64.5,0.01926,3e-05,3.24073]
[1779443289127,22.45,77205.0,64.5,0.01926,3e-05,3.24073]
[1779443289539,22.45,77205.0,64.5,0.01926,3e-05,3.24073]
[1779443289548,22.45,77205.0,64.5,0.01926,3e-05,3.24073]
[1779443289999,22.45,77205.0,64.5,0.01926,3e-05,3.24073]
[1779443290007,22.45,77205.0,64.5,0.01926,3e-05,3.24073]
[1779443290429,22.45,77206.53,64.5,0.0193,3e-05,3.2474]
[1779443290438,22.45,77206.53,64.5,0.0193,3e-05,3.2474]
[1779443290715,22.45,77206.53,64.5,0.0193,3e-05,3.2474]
[1779443296152,22.45,77206.75,64.5,0.01931,3e-05,3.24818]
[1779443299838,22.45,77201.55,64.5,0.01915,3e-05,3.22548]
[1779443300267,22.45,77201.53,64.5,0.01915,3e-05,3.22541]
[1779443300276,22.45,77201.53,64.5,0.01915,3e-05,3.22541]
[1779443300710,22.45,77201.53,64.5,0.01915,3e-05,3.22541]
[1779443300718,22.45,77201.53,64.5,0.01915,3e-05,3.22541]
[1779443301132,22.45,77202.57,64.5,0.01918,3e-05,3.22994]
[1779443301141,22.45,77202.57,64.5,0.01918,3e-05,3.22994]
[1779443301590,22.45,77202.57,64.5,0.01918,3e-05,3.22994]
[1779443301598,22.45,77202.57,64.5,0.01918,3e-05,3.22994]
[1779443302020,22.45,77202.57,64.5,0.01918,3e-05,3.22994]
[1779443302029,22.45,77202.67,64.5,0.01919,3e-05,3.23038]
[1779443302450,22.45,77202.67,64.5,0.01919,3e-05,3.23038]
[1779443302457,22.45,77202.67,64.5,0.01919,3e-05,3.23038]
[1779443302884,22.45,77202.67,64.5,0.01919,3e-05,3.23038]
[1779443302893,22.45,77202.67,64.5,0.01919,3e-05,3.23038]
[1779443303331,22.45,77202.79,64.5,0.01919,3e-05,3.2309]
[1779443303338,22.45,77202.79,64.5,0.01919,3e-05,3.2309]
[1779443303785,22.45,77202.79,64.5,0.01919,3e-05,3.2309]
[1779443303793,22.45,77202.79,64.5,0.01919,3e-05,3.2309]
[1779443304196,22.45,77202.59,64.5,0.01918,3e-05,3.23003]
[1779443304204,22.45,77202.59,64.5,0.01918,3e-05,3.23003]
[1779443304628,22.45,77202.59,64.5,0.01918,3e-05,3.23003]
[1779443304636,22.45,77202.59,64.5,0.01918,3e-05,3.23003]
[1779443305094,22.45,77202.7,64.5,0.01919,3e-05,3.23051]
[1779443305102,22.45,77202.7,64.5,0.01919,3e-05,3.23051]
[1779443305503,22.45,77202.7,64.5,0.01919,3e-05,3.23051]
[1779443305512,22.45,77202.7,64.5,0.01919,3e-05,3.23051]
[1779443305958,22.45,77202.7,64.5,0.01919,3e-05,3.23051]
[1779443305966,22.45,77202.7,64.5,0.01919,3e-05,3.23051]
[1779443306377,22.45,77202.7,64.5,0.01919,3e-05,3.23051]
[1779443306385,22.45,77202.7,64.5,0.01919,3e-05,3.23051]
[1779443306820,22.45,77202.7,64.5,0.01919,3e-05,3.23051]
[1779443306829,22.45,77202.7,64.5,0.01919,3e-05,3.23051]
[1779443307265,22.45,77203.15,64.5,0.0192,3e-05,3.23247]
[1779443307273,22.45,77203.15,64.5,0.0192,3e-05,3.23247]
[1779443307673,22.45,77203.15,64.5,0.0192,3e-05,3.23247]
[1779443307681,22.45,77203.15,64.5,0.0192,3e-05,3.23247]
[1779443308081,22.45,77203.15,64.5,0.0192,3e-05,3.23247]
[1779443308089,22.45,77203.15,64.5,0.0192,3e-05,3.23247]
[1779443308581,22.45,77203.15,64.5,0.0192,3e-05,3.23247]
[1779443308589,22.45,77203.15,64.5,0.0192,3e-05,3.23247]
[1779443309037,22.45,77203.12,64.5,0.0192,3e-05,3.23233]
[1779443309045,22.45,77203.12,64.5,0.0192,3e-05,3.23233]
[1779443309507,22.45,77203.12,64.5,0.0192,3e-05,3.23233]
[1779443309515,22.45,77203.12,64.5,0.0192,3e-05,3.23233]
[1779443309933,22.45,77203.12,64.5,0.0192,3e-05,3.23233]
[1779443309940,22.45,77203.12,64.5,0.0192,3e-05,3.23233]
[1779443310420,22.45,77203.12,64.5,0.0192,3e-05,3.23233]
[1779443310428,22.45,77203.12,64.5,0.0192,3e-05,3.23233]
[1779443310885,22.45,77203.12,64.5,0.0192,3e-05,3.23233]
[1779443310893,22.45,77203.12,64.5,0.0192,3e-05,3.23233]
[1779443311305,22.45,77203.12,64.5,0.0192,3e-05,3.23232]
[1779443311313,22.45,77203.12,64.5,0.0192,3e-05,3.23232]
[1779443311767,22.45,77203.12,64.5,0.0192,3e-05,3.23232]
[1779443311775,22.45,77203.12,64.5,0.0192,3e-05,3.23232]
[1779443312266,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443312274,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443312790,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443312798,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443313222,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443313230,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443313645,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443313653,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443314081,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443314089,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443314582,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443314590,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443315004,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443315014,22.45,77203.12,64.5,0.01919,3e-05,3.23027]
[1779443315445,22.45,77203.54,64.5,0.0192,3e-05,3.2321]
[1779443315453,22.45,77203.54,64.5,0.0192,3e-05,3.2321]
[1779443315885,22.45,77203.54,64.5,0.0192,3e-05,3.2321]
[1779443315893,22.45,77203.54,64.5,0.0192,3e-05,3.2321]
[1779443316306,22.45,77203.7,64.5,0.01921,3e-05,3.23279]
[1779443316314,22.45,77203.7,64.5,0.01921,3e-05,3.23279]
[1779443316820,22.45,77203.7,64.5,0.01921,3e-05,3.23279]
[1779443316831,22.45,77203.7,64.5,0.01921,3e-05,3.23279]
[1779443317274,22.45,77203.54,64.5,0.0192,3e-05,3.23208]
[1779443317282,22.45,77203.54,64.5,0.0192,3e-05,3.23208]
[1779443317820,22.45,77203.54,64.5,0.0192,3e-05,3.23208]
[1779443317828,22.45,77203.54,64.5,0.0192,3e-05,3.23208]
[1779443318273,22.45,77203.5,64.5,0.0192,3e-05,3.2319]
[1779443318281,22.45,77203.5,64.5,0.0192,3e-05,3.2319]
[1779443318775,22.45,77203.5,64.5,0.0192,3e-05,3.2319]
[1779443318785,22.45,77203.5,64.5,0.0192,3e-05,3.2319]
[1779443319206,22.45,77203.52,64.5,0.0192,3e-05,3.23198]
[1779443319215,22.45,77203.52,64.5,0.0192,3e-05,3.23198]
[1779443319701,22.45,77203.52,64.5,0.0192,3e-05,3.23198]
[1779443319710,22.45,77203.52,64.5,0.0192,3e-05,3.23198]
[1779443320129,22.45,77203.52,64.5,0.0192,3e-05,3.23197]
[1779443320137,22.45,77203.52,64.5,0.0192,3e-05,3.23197]
[1779443320590,22.45,77203.52,64.5,0.0192,3e-05,3.23197]
[1779443320598,22.45,77203.52,64.5,0.0192,3e-05,3.23197]
[1779443321050,22.45,77203.44,64.5,0.0192,3e-05,3.23162]
[1779443321061,22.45,77203.44,64.5,0.0192,3e-05,3.23162]
[1779443321496,22.45,77203.44,64.5,0.0192,3e-05,3.23162]
[1779443321506,22.45,77203.44,64.5,0.0192,3e-05,3.23162]
[1779443321864,22.45,77203.44,64.5,0.0192,3e-05,3.23162]
[1779443327371,22.45,77203.76,64.5,0.01921,3e-05,3.23296]
[1779443331100,22.45,77203.9,64.5,0.01921,3e-05,3.23354]
[1779443331532,22.45,77203.9,64.5,0.01921,3e-05,3.23354]
[1779443331540,22.45,77203.9,64.5,0.01921,3e-05,3.23354]
[1779443332029,22.45,77203.9,64.5,0.01921,3e-05,3.23354]
[1779443332038,22.45,77203.9,64.5,0.01921,3e-05,3.23354]
[1779443332469,22.45,77204.09,64.5,0.01922,3e-05,3.23436]
[1779443332478,22.45,77204.09,64.5,0.01922,3e-05,3.23436]
[1779443332894,22.45,77204.09,64.5,0.01922,3e-05,3.23436]
[1779443332902,22.45,77204.09,64.5,0.01922,3e-05,3.23436]
[1779443333317,22.45,77203.72,64.5,0.01921,3e-05,3.23274]
[1779443333325,22.45,77203.72,64.5,0.01921,3e-05,3.23274]
[1779443333777,22.45,77203.72,64.5,0.01921,3e-05,3.23274]
[1779443333785,22.45,77203.72,64.5,0.01921,3e-05,3.23274]
[1779443334236,22.45,77203.72,64.5,0.01921,3e-05,3.23273]
[1779443334244,22.45,77203.72,64.5,0.01921,3e-05,3.23273]
[1779443334674,22.45,77203.72,64.5,0.01921,3e-05,3.23273]
[1779443334682,22.45,77203.72,64.5,0.01921,3e-05,3.23273]
[1779443335113,22.45,77204.36,64.5,0.01923,3e-05,3.23551]
[1779443335121,22.45,77204.36,64.5,0.01923,3e-05,3.23551]
[1779443335545,22.45,77204.36,64.5,0.01923,3e-05,3.23551]
[1779443335553,22.45,77204.36,64.5,0.01923,3e-05,3.23551]
[1779443335986,22.45,77204.36,64.5,0.01923,3e-05,3.23551]
[1779443335995,22.45,77204.36,64.5,0.01923,3e-05,3.23551]
[1779443336465,22.45,77206.31,64.5,0.01928,3e-05,3.24401]
[1779443336473,22.45,77206.31,64.5,0.01928,3e-05,3.24401]
[1779443336913,22.45,77206.31,64.5,0.01928,3e-05,3.24401]
[1779443336921,22.45,77206.31,64.5,0.01928,3e-05,3.24401]
[1779443337328,22.45,77206.55,64.5,0.01929,3e-05,3.24503]
[1779443337336,22.45,77206.55,64.5,0.01929,3e-05,3.24503]
[1779443337751,22.45,77206.55,64.5,0.01929,3e-05,3.24503]
[1779443337761,22.45,77206.55,64.5,0.01929,3e-05,3.24503]
[1779443338161,22.45,77202.75,64.5,0.01918,3e-05,3.22843]
[1779443338170,22.45,77202.75,64.5,0.01918,3e-05,3.22843]
[1779443338570,22.45,77202.75,64.5,0.01918,3e-05,3.22843]
[1779443338578,22.45,77202.75,64.5,0.01918,3e-05,3.22843]
[1779443339069,22.45,77201.72,64.5,0.01915,3e-05,3.22395]
[1779443339076,22.45,77201.72,64.5,0.01915,3e-05,3.22395]
[1779443339536,22.45,77201.72,64.5,0.01915,3e-05,3.22395]
[1779443339544,22.45,77201.72,64.5,0.01915,3e-05,3.22395]
[1779443339989,22.45,77201.72,64.5,0.01915,3e-05,3.22395]
[1779443339998,22.45,77201.72,64.5,0.01915,3e-05,3.22395]
[1779443340430,22.45,77201.65,64.5,0.01914,3e-05,3.22365]
[1779443340439,22.45,77201.65,64.5,0.01914,3e-05,3.22365]
[1779443340886,22.45,77201.65,64.5,0.01914,3e-05,3.22365]
[1779443340895,22.45,77201.65,64.5,0.01914,3e-05,3.22365]
[1779443341333,22.45,77202.51,64.5,0.01917,3e-05,3.2274]
[1779443341343,22.45,77202.51,64.5,0.01917,3e-05,3.2274]
[1779443341775,22.45,77202.51,64.5,0.01917,3e-05,3.2274]
[1779443341784,22.45,77202.51,64.5,0.01917,3e-05,3.2274]
[1779443342234,22.45,77203.52,64.5,0.0192,3e-05,3.2318]
[1779443342242,22.45,77203.52,64.5,0.0192,3e-05,3.2318]
[1779443342693,22.45,77203.52,64.5,0.0192,3e-05,3.2318]
[1779443342702,22.45,77203.52,64.5,0.0192,3e-05,3.2318]
[1779443343180,22.45,77204.57,64.5,0.01923,3e-05,3.23637]
[1779443343188,22.45,77204.57,64.5,0.01923,3e-05,3.23637]
[1779443343652,22.45,77204.57,64.5,0.01923,3e-05,3.23637]
[1779443343660,22.45,77204.57,64.5,0.01923,3e-05,3.23637]
[1779443344071,22.45,77205.72,64.5,0.01927,3e-05,3.24137]
[1779443344080,22.45,77205.72,64.5,0.01927,3e-05,3.24137]
[1779443344510,22.45,77205.72,64.5,0.01927,3e-05,3.24137]
[1779443344518,22.45,77205.72,64.5,0.01927,3e-05,3.24137]
[1779443344964,22.45,77205.72,64.5,0.01927,3e-05,3.24137]
[1779443344972,22.45,77205.72,64.5,0.01927,3e-05,3.24137]
[1779443345423,22.45,77206.88,64.5,0.0193,3e-05,3.24641]
[1779443345431,22.45,77206.88,64.5,0.0193,3e-05,3.24641]
[1779443345848,22.45,77206.88,64.5,0.0193,3e-05,3.24641]
[1779443345856,22.45,77206.88,64.5,0.0193,3e-05,3.24641]
[1779443346264,22.45,77206.51,64.5,0.01929,3e-05,3.24477]
[1779443346272,22.45,77206.51,64.5,0.01929,3e-05,3.24477]
[1779443346735,22.45,77206.51,64.5,0.01929,3e-05,3.24477]
[1779443346744,22.45,77206.51,64.5,0.01929,3e-05,3.24477]
[1779443347216,22.45,77206.51,64.5,0.01929,3e-05,3.24474]
[1779443347224,22.45,77206.51,64.5,0.01929,3e-05,3.24474]
[1779443347640,22.45,77206.51,64.5,0.01929,3e-05,3.24474]
[1779443347647,22.45,77206.51,64.5,0.01929,3e-05,3.24474]
[1779443348071,22.45,77206.51,64.5,0.01929,3e-05,3.24474]
[1779443348079,22.45,77206.53,64.5,0.01929,3e-05,3.2448]
[1779443348482,22.45,77206.53,64.5,0.01929,3e-05,3.2448]
[1779443348489,22.45,77206.53,64.5,0.01929,3e-05,3.2448]
[1779443348959,22.45,77206.53,64.5,0.01929,3e-05,3.2448]
[1779443348967,22.45,77206.53,64.5,0.01929,3e-05,3.2448]
[1779443349379,22.45,77206.88,64.5,0.0193,3e-05,3.2463]
[1779443349388,22.45,77206.88,64.5,0.0193,3e-05,3.2463]
[1779443349831,22.45,77206.88,64.5,0.0193,3e-05,3.2463]
[1779443349839,22.45,77206.88,64.5,0.0193,3e-05,3.2463]
[1779443350282,22.45,77206.49,64.5,0.01929,3e-05,3.24456]
[1779443350290,22.45,77206.49,64.5,0.01929,3e-05,3.24456]
[1779443350699,22.45,77206.49,64.5,0.01929,3e-05,3.24456]
[1779443350707,22.45,77206.49,64.5,0.01929,3e-05,3.24456]
[1779443351154,22.45,77206.3,64.5,0.01928,3e-05,3.24371]
[1779443351162,22.45,77206.3,64.5,0.01928,3e-05,3.24371]
[1779443351581,22.45,77206.3,64.5,0.01928,3e-05,3.24371]
[1779443351590,22.45,77206.3,64.5,0.01928,3e-05,3.24371]
[1779443351999,22.45,77206.3,64.5,0.01928,3e-05,3.24371]
[1779443352008,22.45,77206.3,64.5,0.01928,3e-05,3.24371]
[1779443352431,22.45,77206.3,64.5,0.01928,3e-05,3.24368]
[1779443352439,22.45,77206.3,64.5,0.01928,3e-05,3.24368]
[1779443352868,22.45,77206.3,64.5,0.01928,3e-05,3.24368]
[1779443352875,22.45,77206.3,64.5,0.01928,3e-05,3.24368]
[1779443353137,22.45,77209.39,64.5,0.01938,3e-05,3.25718]
[1779443358588,22.45,77224.27,64.5,0.01983,3e-05,3.32238]
[1779443361102,22.45,77224.82,64.6,0.01984,3e-05,3.32453]
[1779443362315,22.45,77226.03,64.6,0.01988,3e-05,3.32977]
[1779443367651,22.45,77230.2,64.6,0.02,3e-05,3.34747]
[1779443372686,22.45,77231.63,64.6,0.02003,3e-05,3.35095]
[1779443377721,22.45,77231.02,64.6,0.02001,3e-05,3.34746]
[1779443382756,22.44,77232.55,64.6,0.02005,3e-05,3.35359]
[1779443387791,22.44,77232.57,64.6,0.02004,3e-05,3.353]
[1779443392826,22.44,77232.0,64.6,0.02002,3e-05,3.34984]
[1779443400956,22.44,77232.37,64.6,0.02003,3e-05,3.35106]
[1779443401979,22.44,77230.49,64.6,0.01997,3e-05,3.34223]
[1779443407934,22.44,77232.96,64.6,0.02005,3e-05,3.35354]
[1779443412969,22.44,77233.36,64.6,0.02006,3e-05,3.35483]
[1779443419011,22.44,77233.33,64.6,0.02005,3e-05,3.35413]
[1779443424047,22.44,77233.56,64.6,0.02006,3e-05,3.35471]
[1779443430089,22.44,77235.25,64.6,0.0201,3e-05,3.36174]
[1779443435124,22.44,77237.47,64.6,0.02016,3e-05,3.36913]
[1779443440159,22.44,77237.5,64.6,0.02016,3e-05,3.36874]
[1779443446202,22.44,77238.64,64.6,0.02019,3e-05,3.37319]
[1779443451238,22.43,77238.21,64.6,0.02017,3e-05,3.37047]
[1779443456271,22.43,77244.65,64.6,0.02037,3e-05,3.39879]
[1779443462315,22.43,77245.91,64.6,0.0204,3e-05,3.40331]
[1779443467350,22.43,77240.36,64.6,0.02022,3e-05,3.37737]
[1779443472385,22.43,77240.17,64.6,0.0202,3e-05,3.37573]
[1779443477420,22.43,77241.36,64.6,0.02024,3e-05,3.38031]
[1779443482455,22.43,77242.38,64.6,0.02026,3e-05,3.38404]
[1779443487730,22.43,77246.05,64.6,0.02037,3e-05,3.39988]
[1779443493532,22.42,77247.93,64.6,0.02041,3e-05,3.40483]
[1779443498567,22.42,77250.83,64.6,0.02049,3e-05,3.41681]
[1779443504609,22.42,77249.35,64.6,0.02044,3e-05,3.40875]
[1779443508213,22.42,77265.81,64.6,0.02096,3e-05,3.48342]
[1779443513672,22.41,77277.67,64.6,0.02133,3e-05,3.53588]
[1779443518707,22.41,77277.19,64.6,0.0213,3e-05,3.53147]
[1779443523742,22.41,77270.18,64.6,0.02106,3e-05,3.49683]
[1779443528778,22.4,77265.57,64.6,0.02089,3e-05,3.47382]
[1779443533812,22.4,77265.94,64.6,0.02089,3e-05,3.47386]
[1779443538848,22.4,77266.8,64.6,0.02091,3e-05,3.47616]
[1779443543883,22.4,77275.3,64.6,0.02118,3e-05,3.51371]
[1779443548918,22.39,77277.41,64.6,0.02123,3e-05,3.52154]
[1779443553953,22.39,77277.01,64.6,0.02119,3e-05,3.51552]
[1779443558989,22.39,77271.26,64.6,0.02099,3e-05,3.48706]
[1779443564024,22.39,77272.13,64.6,0.02101,3e-05,3.48938]
[1779443569060,22.38,77271.64,64.6,0.02098,3e-05,3.48531]
[1779443574095,22.38,77275.16,64.6,0.02108,3e-05,3.49971]
[1779443579153,22.38,77276.2,64.6,0.0211,3e-05,3.5025]
[1779443586202,22.37,77273.96,64.6,0.02101,3e-05,3.4894]
[1779443587591,22.37,77273.96,64.6,0.02101,3e-05,3.4894]
[1779443593250,22.38,77269.69,64.6,0.02088,3e-05,3.47158]
[1779443599293,22.38,77269.49,64.6,0.0209,3e-05,3.47391]
[1779443604328,22.38,77269.96,64.6,0.02093,3e-05,3.47875]
[1779443610370,22.39,77271.52,64.6,0.021,3e-05,3.4891]
[1779443615405,22.39,77272.97,64.6,0.02106,3e-05,3.4967]
[1779443622454,22.4,77272.72,64.6,0.02108,3e-05,3.49902]
[1779443628496,22.4,77272.49,64.6,0.02109,3e-05,3.50092]
[1779443633897,22.41,77268.13,64.6,0.02096,3e-05,3.48278]
[1779443639573,22.41,77261.05,64.6,0.02076,3e-05,3.45389]
[1779443645615,22.42,77261.8,64.6,0.02081,3e-05,3.46064]
[1779443651659,22.42,77262.28,64.6,0.02085,3e-05,3.46607]
[1779443656694,22.43,77262.21,64.6,0.02086,3e-05,3.46836]
[1779443661729,22.43,77265.61,64.6,0.02099,3e-05,3.48652]
[1779443667002,22.43,77262.96,64.6,0.02092,3e-05,3.47625]
[1779443672806,22.43,77263.09,64.6,0.0209,3e-05,3.4729]
[1779443677842,22.43,77259.5,64.6,0.02077,3e-05,3.45451]
[1779443682877,22.43,77257.65,64.6,0.0207,3e-05,3.44434]
[1779443687914,22.42,77258.33,64.6,0.02071,3e-05,3.44579]
[1779443692948,22.42,77260.43,64.6,0.02076,3e-05,3.4537]
[1779443697983,22.42,77259.96,64.6,0.02073,3e-05,3.4498]
[1779443702446,22.42,77259.02,64.6,0.02069,3e-05,3.44413]
[1779443708053,22.41,77257.44,64.6,0.02063,3e-05,3.43448]
[1779443713088,22.41,77259.18,64.6,0.02067,3e-05,3.44036]
[1779443718123,22.4,77259.77,64.6,0.02067,3e-05,3.44091]
[1779443719635,22.4,77259.74,64.6,0.02067,3e-05,3.44034]
[1779443719965,22.4,77259.74,64.6,0.02067,3e-05,3.44034]
[1779443728192,22.4,77260.35,64.6,0.02067,3e-05,3.44006]
[1779443733228,22.4,77261.9,64.6,0.02069,3e-05,3.44329]
[1779443738263,22.39,77264.11,64.6,0.02075,3e-05,3.45171]
[1779443743298,22.39,77263.84,64.6,0.02073,3e-05,3.44868]
[1779443749340,22.39,77264.96,64.6,0.02075,3e-05,3.4517]
[1779443754375,22.39,77265.25,64.6,0.02075,3e-05,3.45128]
[1779443760419,22.38,77265.57,64.6,0.02074,3e-05,3.45068]
[1779443765454,22.38,77267.28,64.6,0.02078,3e-05,3.45681]
[1779443770489,22.38,77267.36,64.6,0.02077,3e-05,3.45542]
[1779443775524,22.37,77267.19,64.6,0.02076,3e-05,3.45293]
[1779443780559,22.37,77268.46,64.6,0.02078,3e-05,3.45675]
[1779443785594,22.37,77265.47,64.6,0.02068,3e-05,3.4414]
[1779443790630,22.37,77263.89,64.6,0.02061,3e-05,3.43267]
[1779443795665,22.36,77262.47,64.6,0.02055,3e-05,3.42264]
[1779443800700,22.36,77260.27,64.6,0.02047,3e-05,3.41123]
[1779443805735,22.36,77261.53,64.6,0.0205,3e-05,3.41565]
[1779443811777,22.36,77255.81,64.6,0.02031,3e-05,3.3882]
[1779443817819,22.36,77255.77,64.6,0.02029,3e-05,3.38665]
[1779443822857,22.35,77251.58,64.6,0.02015,3e-05,3.36656]
[1779443827893,22.35,77251.01,64.6,0.02013,3e-05,3.36297]
[1779443832928,22.35,77250.39,64.6,0.0201,3e-05,3.35919]
[1779443839983,22.35,77250.52,64.6,0.0201,3e-05,3.35837]
[1779443845023,22.35,77245.86,64.6,0.01994,3e-05,3.33645]
[1779443849492,22.35,77246.17,64.6,0.01995,3e-05,3.33734]
[1779443856101,22.34,77246.45,64.6,0.01993,3e-05,3.33457]
[1779443861136,22.34,77246.2,64.6,0.01992,3e-05,3.3321]
[1779443867178,22.34,77245.87,64.6,0.01989,3e-05,3.32902]
[1779443875234,22.33,77245.95,64.6,0.01988,3e-05,3.32726]
[1779443881276,22.33,77245.58,64.6,0.01986,3e-05,3.32405]
[1779443886311,22.33,77245.7,64.6,0.01985,3e-05,3.32336]
[1779443891347,22.33,77245.75,64.6,0.01985,3e-05,3.32246]
[1779443898395,22.33,77245.94,64.6,0.01984,3e-05,3.32184]
[1779443903430,22.33,77235.5,64.6,0.01951,3e-05,3.27455]
[1779443908467,22.32,77233.09,64.6,0.01944,3e-05,3.26345]
[1779443910080,22.32,77233.15,64.6,0.01944,3e-05,3.26365]
[1779443915516,22.32,77232.66,64.6,0.01941,3e-05,3.25954]
[1779443920551,22.32,77231.53,64.6,0.01938,3e-05,3.25477]
[1779443925586,22.33,77233.27,64.6,0.01943,3e-05,3.2627]
[1779443930621,22.33,77232.75,64.6,0.01942,3e-05,3.26063]
[1779443935656,22.33,77233.23,64.6,0.01944,3e-05,3.26301]
[1779443941698,22.33,77230.27,64.6,0.01935,3e-05,3.25028]
[1779443948747,22.33,77225.15,64.6,0.0192,3e-05,3.2286]
[1779443953782,22.33,77224.11,64.6,0.01917,3e-05,3.22461]
[1779443958817,22.33,77224.07,64.6,0.01917,3e-05,3.22499]
[1779443963852,22.33,77226.66,64.6,0.01925,3e-05,3.23686]
[1779443969893,22.33,77226.7,64.6,0.01926,3e-05,3.23757]
[1779443974929,22.33,77226.61,64.6,0.01925,3e-05,3.23557]
[1779443976445,22.33,77226.61,64.6,0.01925,3e-05,3.23557]
[1779443977491,22.33,77227.71,64.6,0.01928,3e-05,3.24049]
[1779443977750,22.33,77227.89,64.6,0.01929,3e-05,3.24136]
[1779443981880,22.33,77227.57,64.6,0.01928,3e-05,3.24029]
[1779443987013,22.33,77227.33,64.6,0.01928,3e-05,3.23975]
[1779443988561,22.33,77227.33,64.6,0.01928,3e-05,3.23975]
[1779443994063,22.33,77226.14,64.6,0.01925,3e-05,3.23512]
[1779443999098,22.34,77226.8,64.6,0.01927,3e-05,3.23845]
[1779444004134,22.34,77222.24,64.6,0.01913,3e-05,3.21895]
[1779444009169,22.34,77221.51,64.6,0.01912,3e-05,3.21634]
[1779444011959,22.34,77220.11,64.6,0.01907,3e-05,3.21046]
[1779444012483,22.34,77220.11,64.6,0.01907,3e-05,3.21046]
[1779444015430,22.34,77216.77,64.6,0.01898,3e-05,3.19629]
[1779444022261,22.34,77220.74,64.6,0.0191,3e-05,3.21456]
[1779444030327,22.34,77220.66,64.6,0.01911,3e-05,3.21506]
[1779444036042,22.34,77220.7,64.6,0.0191,3e-05,3.21341]
[1779444041404,22.34,77220.72,64.6,0.01911,3e-05,3.21443]
[1779444046470,22.34,77218.23,64.6,0.01903,3e-05,3.20399]
[1779444052481,22.34,77219.48,64.6,0.01908,3e-05,3.21026]
[1779444057517,22.35,77218.68,64.6,0.01906,3e-05,3.20728]
[1779444062551,22.35,77218.67,64.6,0.01906,3e-05,3.20775]
[1779444068592,22.35,77219.37,64.6,0.01908,3e-05,3.21139]
[1779444072622,22.35,77236.14,64.6,0.0196,3e-05,3.28528]
[1779444077657,22.35,77237.01,64.6,0.01962,3e-05,3.28897]
[1779444082692,22.35,77228.78,64.6,0.01937,3e-05,3.25266]
[1779444087726,22.35,77228.92,64.6,0.01938,3e-05,3.2535]
[1779444093770,22.35,77232.72,64.6,0.01948,3e-05,3.26837]
[1779444098804,22.35,77233.89,64.6,0.01952,3e-05,3.27361]
[1779444103839,22.35,77233.2,64.6,0.0195,3e-05,3.27063]
[1779444108874,22.35,77238.31,64.6,0.01966,3e-05,3.29325]
[1779444113909,22.35,77245.9,64.6,0.01989,3e-05,3.3269]
[1779444118945,22.35,77244.06,64.6,0.01983,3e-05,3.31834]
[1779444123979,22.35,77242.96,64.6,0.01979,3e-05,3.31332]
[1779444129014,22.35,77249.35,64.6,0.01999,3e-05,3.34167]
[1779444134049,22.35,77250.23,64.6,0.02002,3e-05,3.34523]
[1779444139084,22.35,77248.68,64.6,0.01997,3e-05,3.33793]
[1779444140698,22.35,77248.68,64.6,0.01997,3e-05,3.33793]
[1779444146133,22.35,77248.19,64.6,0.01995,3e-05,3.33534]
[1779444151168,22.34,77245.78,64.6,0.01986,3e-05,3.32225]
[1779444156203,22.34,77245.2,64.6,0.01984,3e-05,3.31955]
[1779444159815,22.34,77245.2,64.6,0.01984,3e-05,3.31951]
[1779444165266,22.34,77248.21,64.6,0.01993,3e-05,3.33225]
[1779444170301,22.34,77247.61,64.6,0.01991,3e-05,3.32889]
[1779444175335,22.34,77249.01,64.6,0.01995,3e-05,3.33451]
[1779444176462,22.34,77249.01,64.6,0.01995,3e-05,3.33451]
[1779444177365,22.34,77248.62,64.6,0.01993,3e-05,3.33262]
[1779444183392,22.34,77248.24,64.6,0.01991,3e-05,3.33008]
[1779444187433,22.34,77245.93,64.6,0.01984,3e-05,3.31936]
[1779444193462,22.34,77246.83,64.6,0.01987,3e-05,3.3232]
[1779444198496,22.34,77248.46,64.6,0.01992,3e-05,3.33036]
[1779444203533,22.34,77249.67,64.6,0.01995,3e-05,3.33557]
[1779444208569,22.34,77245.33,64.6,0.01982,3e-05,3.31596]
[1779444212811,22.34,77237.83,64.6,0.01957,3e-05,3.28054]
[1779444216846,22.34,77236.73,64.6,0.01956,3e-05,3.27845]
[1779444222666,22.35,77231.47,64.6,0.01944,3e-05,3.26214]
[1779444227702,22.36,77226.48,64.6,0.01933,3e-05,3.24531]
[1779444232736,22.37,77225.09,64.6,0.01932,3e-05,3.2443]
[1779444238592,22.38,77225.27,64.6,0.01935,3e-05,3.24914]
[1779444243817,22.39,77224.95,64.6,0.01939,3e-05,3.2547]
[1779444248852,22.4,77224.8,64.6,0.01942,3e-05,3.25899]
[1779444254894,22.4,77222.18,64.6,0.01939,3e-05,3.25339]
[1779444259298,22.41,77211.17,64.6,0.01908,3e-05,3.20929]
[1779444264964,22.41,77212.71,64.6,0.01914,3e-05,3.21765]
[1779444269999,22.41,77215.53,64.6,0.01923,3e-05,3.23038]
[1779444275036,22.41,77217.13,64.6,0.01927,3e-05,3.23565]
[1779444280071,22.42,77212.67,64.6,0.01913,3e-05,3.21657]
[1779444285106,22.42,77212.45,64.6,0.01913,3e-05,3.21615]
[1779444290142,22.42,77213.06,64.6,0.01915,3e-05,3.21923]
[1779444295177,22.42,77213.24,64.6,0.01916,3e-05,3.22041]
[1779444300213,22.42,77212.71,64.6,0.01915,3e-05,3.21849]
[1779444305248,22.42,77212.73,64.6,0.01915,3e-05,3.21895]
[1779444310283,22.42,77219.22,64.6,0.01935,3e-05,3.24764]
[1779444315318,22.42,77232.74,64.6,0.01976,3e-05,3.30705]
[1779444320626,22.42,77232.48,64.6,0.01975,3e-05,3.30564]
[1779444326395,22.42,77233.28,64.6,0.01977,3e-05,3.3088]
[1779444332437,22.42,77232.63,64.6,0.01974,3e-05,3.30356]
[1779444337472,22.42,77235.27,64.6,0.01982,3e-05,3.31508]
[1779444342507,22.42,77236.88,64.6,0.01987,3e-05,3.322]
[1779444347541,22.42,77242.08,64.6,0.02003,3e-05,3.34493]
[1779444352577,22.42,77245.06,64.6,0.02012,3e-05,3.35784]
[1779444357612,22.41,77248.48,64.6,0.02022,3e-05,3.37267]
[1779444362653,22.41,77251.43,64.6,0.02031,3e-05,3.38539]
[1779444367686,22.41,77251.62,64.6,0.02031,3e-05,3.38557]
[1779444372722,22.41,77249.23,64.6,0.02023,3e-05,3.37414]
[1779444380778,22.41,77249.42,64.6,0.02023,3e-05,3.37412]
[1779444386820,22.41,77249.2,64.6,0.02022,3e-05,3.37246]
[1779444391855,22.41,77246.99,64.6,0.02014,3e-05,3.35985]
[1779444396890,22.41,77246.05,64.6,0.0201,3e-05,3.35521]
[1779444401925,22.41,77246.84,64.6,0.02013,3e-05,3.35833]
[1779444406960,22.41,77255.9,64.6,0.02041,3e-05,3.39874]
[1779444411995,22.4,77256.5,64.6,0.02042,3e-05,3.40061]
[1779444417029,22.4,77256.89,64.6,0.02043,3e-05,3.40157]
[1779444422065,22.4,77256.89,64.6,0.02042,3e-05,3.40081]
[1779444426857,22.4,77257.04,64.6,0.02043,3e-05,3.40134]
[1779444432135,22.4,77257.0,64.6,0.02042,3e-05,3.39986]
[1779444437170,22.4,77257.01,64.6,0.02041,3e-05,3.3992]
[1779444445226,22.4,77257.6,64.6,0.02042,3e-05,3.40076]
[1779444450261,22.4,77248.38,64.6,0.02013,3e-05,3.35837]
[1779444455296,22.4,77254.41,64.6,0.0203,3e-05,3.38295]
[1779444461338,22.39,77254.58,64.6,0.0203,3e-05,3.38309]
[1779444466373,22.39,77254.52,64.6,0.0203,3e-05,3.38233]
[1779444471408,22.39,77253.93,64.6,0.02027,3e-05,3.37919]
[1779444476443,22.39,77256.9,64.6,0.02036,3e-05,3.39218]
[1779444481478,22.39,77255.47,64.6,0.02032,3e-05,3.38521]
[1779444486513,22.39,77255.95,64.6,0.02033,3e-05,3.38692]
[1779444491548,22.39,77259.72,64.6,0.02044,3e-05,3.4035]
[1779444497590,22.39,77270.32,64.6,0.02078,3e-05,3.45103]
[1779444502626,22.39,77271.37,64.6,0.0208,3e-05,3.45487]
[1779444507661,22.39,77271.51,64.6,0.0208,3e-05,3.45438]
[1779444512696,22.38,77266.58,64.6,0.02062,3e-05,3.42846]
[1779444517731,22.38,77262.94,64.6,0.0205,3e-05,3.4107]
[1779444522766,22.38,77262.84,64.6,0.02049,3e-05,3.40922]
[1779444530822,22.38,77264.4,64.6,0.02052,3e-05,3.41439]
[1779444535865,22.38,77262.51,64.6,0.02045,3e-05,3.40448]
[1779444540900,22.37,77262.65,64.6,0.02045,3e-05,3.40383]
[1779444545935,22.37,77262.84,64.6,0.02044,3e-05,3.40338]
[1779444550971,22.37,77256.09,64.6,0.02022,3e-05,3.37162]
[1779444557018,22.37,77256.4,64.6,0.02022,3e-05,3.37182]
[1779444562053,22.37,77258.66,64.6,0.02029,3e-05,3.38113]
[1779444567088,22.36,77257.98,64.6,0.02026,3e-05,3.37715]
[1779444572124,22.36,77258.57,64.6,0.02026,3e-05,3.37688]
[1779444577159,22.36,77261.01,64.6,0.02033,3e-05,3.38715]
[1779444582194,22.36,77262.75,64.6,0.02038,3e-05,3.39421]
[1779444587229,22.36,77260.23,64.6,0.0203,3e-05,3.38198]
[1779444592270,22.36,77260.57,64.6,0.0203,3e-05,3.38284]
[1779444597304,22.36,77260.95,64.6,0.02031,3e-05,3.3839]
[1779444602340,22.36,77260.66,64.6,0.0203,3e-05,3.38196]
[1779444607375,22.36,77250.58,64.6,0.01997,3e-05,3.33594]
[1779444612410,22.36,77246.45,64.6,0.01984,3e-05,3.31729]
[1779444614284,22.36,77246.45,64.6,0.01984,3e-05,3.31729]
[1779444619459,22.36,77248.22,64.6,0.0199,3e-05,3.3251]
[1779444622959,22.35,77249.17,64.6,0.01993,3e-05,3.3293]
[1779444623470,22.35,77249.57,64.6,0.01994,3e-05,3.33106]
[1779444628522,22.36,77247.37,64.6,0.01988,3e-05,3.32197]
[1779444635580,22.36,77247.32,64.6,0.01986,3e-05,3.31949]
[1779444643636,22.36,77245.79,64.6,0.01981,3e-05,3.31257]
[1779444648671,22.36,77246.92,64.6,0.01985,3e-05,3.31757]
[1779444654714,22.36,77248.19,64.6,0.01989,3e-05,3.32313]
[1779444659749,22.36,77249.34,64.6,0.01992,3e-05,3.32813]
[1779444665792,22.35,77246.38,64.6,0.01983,3e-05,3.31472]
[1779444674858,22.35,77245.35,64.6,0.0198,3e-05,3.31006]
[1779444680897,22.35,77245.39,64.6,0.0198,3e-05,3.31023]
[1779444689959,22.35,77245.43,64.6,0.0198,3e-05,3.31039]
[1779444694998,22.35,77245.47,64.6,0.01979,3e-05,3.30847]
[1779444700033,22.35,77245.74,64.6,0.0198,3e-05,3.30966]
[1779444704061,22.35,77262.66,64.6,0.02033,3e-05,3.38561]
[1779444709096,22.35,77262.51,64.6,0.02032,3e-05,3.3843]
[1779444714131,22.35,77262.97,64.6,0.02033,3e-05,3.38581]
[1779444721180,22.35,77260.77,64.6,0.02025,3e-05,3.37516]
[1779444726215,22.35,77261.53,64.6,0.02028,3e-05,3.37826]
[1779444731250,22.35,77254.05,64.6,0.02004,3e-05,3.34429]
[1779444733308,22.35,77251.63,64.6,0.01996,3e-05,3.33342]
[1779444734567,22.35,77250.66,64.6,0.01994,3e-05,3.33007]
[1779444740316,22.35,77251.71,64.6,0.01998,3e-05,3.33579]
[1779444745351,22.35,77257.8,64.6,0.02017,3e-05,3.36312]
[1779444750386,22.35,77258.69,64.6,0.0202,3e-05,3.36693]
[1779444755420,22.35,77258.93,64.6,0.02019,3e-05,3.36561]
[1779444760458,22.35,77259.36,64.6,0.0202,3e-05,3.36724]
[1779444765493,22.35,77259.52,64.6,0.0202,3e-05,3.3676]
[1779444770528,22.35,77256.86,64.6,0.02012,3e-05,3.35525]
[1779444775563,22.35,77257.21,64.6,0.02013,3e-05,3.35653]
[1779444780599,22.35,77255.57,64.6,0.02007,3e-05,3.34883]
[1779444785634,22.35,77255.58,64.6,0.02007,3e-05,3.34856]
[1779444790669,22.35,77253.19,64.6,0.01999,3e-05,3.33754]
[1779444795705,22.35,77252.45,64.6,0.01997,3e-05,3.33403]
[1779444800739,22.35,77254.1,64.6,0.02002,3e-05,3.34126]
[1779444807788,22.35,77256.28,64.6,0.02009,3e-05,3.35065]
[1779444812823,22.35,77255.43,64.6,0.02004,3e-05,3.34444]
[1779444817858,22.35,77255.17,64.6,0.02003,3e-05,3.34303]
[1779444822893,22.35,77255.1,64.6,0.02003,3e-05,3.34249]
[1779444827929,22.35,77253.57,64.6,0.01998,3e-05,3.3354]
[1779444832964,22.35,77255.68,64.6,0.02005,3e-05,3.34473]
[1779444837999,22.35,77251.54,64.6,0.01992,3e-05,3.32601]
[1779444845050,22.35,77251.46,64.6,0.01991,3e-05,3.32556]
[1779444850085,22.35,77250.99,64.6,0.0199,3e-05,3.32339]
[1779444855122,22.35,77239.27,64.6,0.01953,3e-05,3.27139]
[1779444860156,22.35,77239.06,64.6,0.01953,3e-05,3.27083]
[1779444866198,22.35,77237.91,64.6,0.0195,3e-05,3.26618]
[1779444871233,22.35,77234.49,64.6,0.01938,3e-05,3.24948]
[1779444876268,22.35,77235.72,64.6,0.01943,3e-05,3.25537]
[1779444881303,22.35,77234.39,64.6,0.01939,3e-05,3.24997]
[1779444886338,22.35,77234.88,64.6,0.01941,3e-05,3.25256]
[1779444893387,22.35,77234.57,64.6,0.0194,3e-05,3.25176]
[1779444898422,22.35,77233.72,64.6,0.01938,3e-05,3.24841]
[1779444903457,22.35,77223.77,64.6,0.01908,3e-05,3.20539]
[1779444908493,22.35,77223.94,64.6,0.01909,3e-05,3.20688]
[1779444913528,22.36,77223.81,64.6,0.01909,3e-05,3.20704]
[1779444918564,22.36,77223.03,64.6,0.01907,3e-05,3.20434]
[1779444923601,22.36,77219.31,64.6,0.01896,3e-05,3.18891]
[1779444929643,22.36,77217.45,64.6,0.01892,3e-05,3.18181]
[1779444934678,22.36,77215.74,64.6,0.01886,3e-05,3.1732]
[1779444939712,22.36,77214.5,64.6,0.01883,3e-05,3.16869]
[1779444945755,22.36,77214.49,64.6,0.01883,3e-05,3.16963]
[1779444951797,22.37,77214.24,64.6,0.01883,3e-05,3.16964]
[1779444956832,22.37,77202.23,64.6,0.01848,3e-05,3.11887]
[1779444961867,22.37,77200.54,64.6,0.01844,3e-05,3.11281]
[1779444966910,22.37,77185.48,64.6,0.01801,3e-05,3.05017]
[1779444971946,22.37,77182.09,64.6,0.01793,3e-05,3.03803]
[1779444976981,22.38,77183.1,64.6,0.01797,3e-05,3.04405]
[1779444982016,22.38,77183.08,64.6,0.01798,3e-05,3.04578]
[1779444987051,22.38,77182.54,64.6,0.01798,3e-05,3.04534]
[1779444992086,22.39,77182.51,64.6,0.01798,3e-05,3.04505]
[1779444997121,22.39,77183.63,64.6,0.01802,3e-05,3.05154]
[1779445002156,22.39,77184.56,64.6,0.01806,3e-05,3.05722]
[1779445009205,22.4,77184.44,64.6,0.01808,3e-05,3.05924]
[1779445014240,22.4,77183.59,64.6,0.01806,3e-05,3.05745]
[1779445019275,22.4,77183.73,64.6,0.01808,3e-05,3.05979]
[1779445024310,22.4,77183.43,64.6,0.01808,3e-05,3.06027]
[1779445029345,22.41,77184.5,64.6,0.01813,3e-05,3.06653]
[1779445034380,22.41,77194.51,64.6,0.01843,3e-05,3.11041]
[1779445039415,22.41,77195.25,64.6,0.01846,3e-05,3.1149]
[1779445044450,22.41,77196.01,64.6,0.01849,3e-05,3.1195]
[1779445049487,22.42,77196.76,64.6,0.01854,3e-05,3.12655]
[1779445054522,22.43,77195.59,64.6,0.01854,3e-05,3.12581]
[1779445059557,22.44,77196.36,64.6,0.01859,3e-05,3.13288]
[1779445064592,22.44,77202.99,64.6,0.01879,3e-05,3.16249]
[1779445069627,22.44,77203.28,64.6,0.01881,3e-05,3.16481]
[1779445074662,22.44,77199.82,64.6,0.01871,3e-05,3.15106]
[1779445079697,22.44,77200.2,64.6,0.01873,3e-05,3.15387]
[1779445084732,22.45,77201.49,64.6,0.01878,3e-05,3.16056]
[1779445091781,22.45,77209.02,64.6,0.01901,3e-05,3.19447]
[1779445096815,22.45,77216.7,64.6,0.01925,3e-05,3.22857]
[1779445104336,22.45,77220.08,64.6,0.01936,3e-05,3.24364]
[1779445109907,22.45,77215.26,64.6,0.01921,3e-05,3.22304]
[1779445114942,22.45,77216.58,64.6,0.01924,3e-05,3.22702]
[1779445119977,22.45,77217.19,64.6,0.01926,3e-05,3.22992]
[1779445125012,22.45,77219.4,64.6,0.01933,3e-05,3.23972]
[1779445130048,22.45,77220.19,64.6,0.01936,3e-05,3.2432]
[1779445135083,22.45,77220.49,64.6,0.01936,3e-05,3.2445]
[1779445141125,22.45,77220.36,64.6,0.01936,3e-05,3.24388]
[1779445146160,22.45,77215.17,64.6,0.0192,3e-05,3.22121]
[1779445151195,22.45,77213.38,64.6,0.01915,3e-05,3.21359]
[1779445157237,22.45,77213.6,64.6,0.01916,3e-05,3.21474]
[1779445163279,22.45,77205.91,64.6,0.01893,3e-05,3.18167]
[1779445168314,22.45,77201.44,64.6,0.0188,3e-05,3.163]
[1779445174356,22.45,77199.35,64.6,0.01873,3e-05,3.15279]
[1779445179391,22.46,77198.69,64.6,0.01872,3e-05,3.15072]
[1779445184426,22.46,77193.79,64.6,0.01858,3e-05,3.13067]
[1779445189460,22.46,77194.71,64.6,0.01861,3e-05,3.13567]
[1779445194496,22.46,77194.14,64.6,0.0186,3e-05,3.13434]
[1779445199531,22.46,77193.74,64.6,0.0186,3e-05,3.13378]
[1779445204566,22.46,77193.42,64.6,0.0186,3e-05,3.13359]
[1779445209601,22.47,77193.43,64.6,0.01861,3e-05,3.13476]
[1779445214636,22.47,77193.33,64.6,0.01861,3e-05,3.13541]
[1779445219671,22.47,77193.28,64.6,0.01862,3e-05,3.13623]
[1779445224706,22.47,77193.26,64.6,0.01862,3e-05,3.13712]
[1779445229741,22.47,77193.26,64.6,0.01863,3e-05,3.13807]
[1779445233963,22.47,77193.16,64.6,0.01862,3e-05,3.13616]
[1779445235005,22.47,77193.17,64.6,0.01862,3e-05,3.13639]
[1779445240615,22.48,77193.19,64.6,0.01864,3e-05,3.13853]
[1779445246843,22.49,77192.91,64.6,0.01866,3e-05,3.142]
[1779445252904,22.49,77193.02,64.6,0.01869,3e-05,3.14574]
[1779445257939,22.49,77192.82,64.6,0.01869,3e-05,3.1458]
[1779445262974,22.49,77194.6,64.6,0.01875,3e-05,3.15435]
[1779445268024,22.5,77200.63,64.6,0.01893,3e-05,3.18111]
[1779445273059,22.5,77200.74,64.6,0.01894,3e-05,3.18224]
[1779445278094,22.5,77200.88,64.6,0.01895,3e-05,3.18354]
[1779445283129,22.5,77200.29,64.6,0.01894,3e-05,3.18184]
[1779445291184,22.5,77200.07,64.6,0.01893,3e-05,3.18002]
[1779445297227,22.5,77200.33,64.6,0.01894,3e-05,3.18201]
[1779445302262,22.5,77200.06,64.6,0.01894,3e-05,3.18158]
[1779445307297,22.5,77200.06,64.6,0.01894,3e-05,3.18231]
[1779445312332,22.51,77201.04,64.6,0.01898,3e-05,3.18723]
[1779445318374,22.51,77201.07,64.6,0.01898,3e-05,3.18819]
[1779445323409,22.51,77201.29,64.6,0.01899,3e-05,3.18983]
[1779445328444,22.51,77200.75,64.6,0.01898,3e-05,3.18819]
[1779445333479,22.51,77200.94,64.6,0.01899,3e-05,3.18971]
[1779445338514,22.51,77200.4,64.6,0.01898,3e-05,3.18808]
[1779445344564,22.51,77201.49,64.6,0.01902,3e-05,3.1936]
[1779445349622,22.51,77200.2,64.6,0.01899,3e-05,3.18871]
[1779445356671,22.52,77198.93,64.6,0.01894,3e-05,3.18222]
[1779445361706,22.52,77200.07,64.6,0.01898,3e-05,3.18789]
[1779445366741,22.52,77201.85,64.6,0.01904,3e-05,3.19628]
[1779445371769,22.52,77215.1,64.6,0.01945,3e-05,3.25426]
[1779445376812,22.52,77218.16,64.6,0.01954,3e-05,3.26772]
[1779445381847,22.52,77228.49,64.6,0.01986,3e-05,3.31328]
[1779445386882,22.52,77234.55,64.6,0.02004,3e-05,3.33959]
[1779445391917,22.52,77235.75,64.6,0.02007,3e-05,3.34422]
[1779445396952,22.52,77235.61,64.6,0.02006,3e-05,3.34287]
[1779445401990,22.51,77230.45,64.6,0.0199,3e-05,3.31929]
[1779445407025,22.51,77230.1,64.6,0.01988,3e-05,3.31721]
[1779445413067,22.51,77226.98,64.6,0.01977,3e-05,3.30074]
[1779445418102,22.51,77225.94,64.6,0.01974,3e-05,3.29573]
[1779445423137,22.51,77224.54,64.6,0.01969,3e-05,3.28918]
[1779445428171,22.51,77225.2,64.6,0.01971,3e-05,3.29171]
[1779445433207,22.51,77235.85,64.6,0.02004,3e-05,3.33858]
[1779445438242,22.51,77237.58,64.6,0.02009,3e-05,3.34551]
[1779445443277,22.51,77242.03,64.6,0.02022,3e-05,3.36456]
[1779445450326,22.5,77242.97,64.6,0.02024,3e-05,3.36728]
[1779445455361,22.5,77244.3,64.6,0.02027,3e-05,3.37229]
[1779445460396,22.5,77244.2,64.6,0.02026,3e-05,3.3709]
[1779445466438,22.5,77244.62,64.6,0.02027,3e-05,3.3717]
[1779445471473,22.5,77245.62,64.6,0.02028,3e-05,3.37321]
[1779445476508,22.5,77244.93,64.6,0.02025,3e-05,3.36924]
[1779445482551,22.5,77245.0,64.6,0.02025,3e-05,3.36859]
[1779445489599,22.49,77246.58,64.6,0.02029,3e-05,3.37461]
[1779445490324,22.49,77246.58,64.6,0.02029,3e-05,3.37461]
[1779445496648,22.49,77250.19,64.6,0.0204,3e-05,3.38964]
[1779445501683,22.49,77249.84,64.6,0.02038,3e-05,3.38717]
[1779445506718,22.49,77250.05,64.6,0.02038,3e-05,3.38726]
[1779445516788,22.49,77250.22,64.6,0.02037,3e-05,3.38637]
[1779445521823,22.49,77250.29,64.6,0.02037,3e-05,3.38587]
[1779445527864,22.48,77250.57,64.6,0.02037,3e-05,3.38616]
[1779445534914,22.48,77250.64,64.6,0.02035,3e-05,3.38321]
[1779445539948,22.48,77250.64,64.6,0.02035,3e-05,3.38241]
[1779445544985,22.48,77255.71,64.6,0.0205,3e-05,3.40448]
[1779445550020,22.48,77251.19,64.6,0.02035,3e-05,3.38307]
[1779445555055,22.48,77252.71,64.6,0.0204,3e-05,3.3891]
[1779445560094,22.48,77252.61,64.6,0.02039,3e-05,3.38778]
[1779445565127,22.47,77256.62,64.6,0.02051,3e-05,3.40504]
[1779445570162,22.47,77256.14,64.6,0.02049,3e-05,3.40186]
[1779445575197,22.47,77255.82,64.6,0.02047,3e-05,3.39943]
[1779445580232,22.47,77251.29,64.6,0.02032,3e-05,3.37798]
[1779445585267,22.47,77250.66,64.6,0.02029,3e-05,3.37438]
[1779445590302,22.47,77251.23,64.6,0.0203,3e-05,3.37621]
[1779445595337,22.47,77252.59,64.6,0.02033,3e-05,3.37948]
[1779445601379,22.46,77252.69,64.6,0.02033,3e-05,3.37899]
[1779445606413,22.46,77252.81,64.6,0.02033,3e-05,3.37876]
[1779445611449,22.46,77253.23,64.6,0.02033,3e-05,3.37989]
[1779445616484,22.46,77254.32,64.6,0.02036,3e-05,3.38406]
[1779445621519,22.46,77257.9,64.6,0.02047,3e-05,3.39925]
[1779445626555,22.46,77257.15,64.6,0.02044,3e-05,3.39492]
[1779445631590,22.46,77254.62,64.6,0.02035,3e-05,3.38262]
[1779445636625,22.46,77255.77,64.6,0.02038,3e-05,3.38704]
[1779445641660,22.45,77255.71,64.6,0.02038,3e-05,3.38596]
[1779445646695,22.45,77255.63,64.6,0.02037,3e-05,3.38483]
[1779445651729,22.45,77255.9,64.6,0.02036,3e-05,3.38318]
[1779445656765,22.45,77254.06,64.6,0.02029,3e-05,3.37416]
[1779445661800,22.45,77254.09,64.6,0.02029,3e-05,3.37365]
[1779445666835,22.45,77256.51,64.6,0.02036,3e-05,3.3839]
[1779445671870,22.45,77267.7,64.6,0.02072,3e-05,3.43391]
[1779445676905,22.45,77268.03,64.6,0.02072,3e-05,3.43418]
[1779445681940,22.44,77264.49,64.6,0.02059,3e-05,3.41669]
[1779445686975,22.44,77263.98,64.6,0.02057,3e-05,3.41319]
[1779445692010,22.44,77264.06,64.6,0.02056,3e-05,3.41243]
[1779445698052,22.44,77263.87,64.6,0.02055,3e-05,3.41026]
[1779445703088,22.44,77264.07,64.6,0.02055,3e-05,3.41011]
[1779445708124,22.43,77265.25,64.6,0.02058,3e-05,3.41444]
[1779445713159,22.43,77263.69,64.6,0.02051,3e-05,3.40418]
[1779445719201,22.43,77260.18,64.6,0.02039,3e-05,3.38717]
[1779445724236,22.43,77259.78,64.6,0.02037,3e-05,3.38443]
[1779445729271,22.43,77257.27,64.6,0.02028,3e-05,3.3722]
[1779445734306,22.43,77259.71,64.6,0.02035,3e-05,3.38245]
[1779445739341,22.43,77259.36,64.6,0.02034,3e-05,3.38]
[1779445744376,22.42,77257.92,64.6,0.02029,3e-05,3.37267]
[1779445749411,22.42,77257.05,64.6,0.02025,3e-05,3.36799]
[1779445754445,22.42,77255.74,64.6,0.02021,3e-05,3.36144]
[1779445759482,22.42,77256.94,64.6,0.02024,3e-05,3.36616]
[1779445764098,22.42,77259.08,64.6,0.0203,3e-05,3.37528]
[1779445764490,22.42,77259.08,64.6,0.0203,3e-05,3.37528]
[1779445769551,22.42,77267.24,64.6,0.02056,3e-05,3.41142]
[1779445774588,22.42,77271.34,64.6,0.02067,3e-05,3.42694]
[1779445779622,22.42,77270.03,64.6,0.02062,3e-05,3.41979]
[1779445784657,22.41,77268.37,64.6,0.02056,3e-05,3.41103]
[1779445789692,22.41,77266.4,64.6,0.02049,3e-05,3.40066]
[1779445794727,22.41,77264.18,64.6,0.02041,3e-05,3.38939]
[1779445799762,22.41,77261.45,64.6,0.02031,3e-05,3.37595]
[1779445804797,22.41,77270.12,64.6,0.02058,3e-05,3.41413]
[1779445809832,22.4,77271.49,64.6,0.02061,3e-05,3.41902]
[1779445814867,22.4,77282.47,64.6,0.02096,3e-05,3.46774]
[1779445819902,22.4,77281.8,64.6,0.02092,3e-05,3.4628]
[1779445824937,22.37,77283.55,64.6,0.02085,3e-05,3.45305]
[1779445829972,22.36,77283.93,64.6,0.02083,3e-05,3.45003]
[1779445835008,22.36,77282.4,64.6,0.02076,3e-05,3.43918]
[1779445840042,22.36,77280.77,64.6,0.02069,3e-05,3.43014]
[1779445844961,22.36,77280.56,64.6,0.02068,3e-05,3.42825]
[1779445844980,22.36,77280.56,64.6,0.02068,3e-05,3.42825]
[1779445845054,22.36,77280.56,64.6,0.02068,3e-05,3.42763]
[1779445845987,22.36,77280.56,64.6,0.02068,3e-05,3.42763]
[1779445845991,22.36,77280.56,64.6,0.02068,3e-05,3.42763]
[1779445846084,22.36,77280.48,64.6,0.02068,3e-05,3.42792]
[1779445851119,22.35,77280.93,64.6,0.02068,3e-05,3.42841]
[1779445856154,22.35,77273.86,64.6,0.02044,3e-05,3.39449]
[1779445861189,22.35,77270.31,64.6,0.02032,3e-05,3.37708]
[1779445864573,22.35,77259.79,64.6,0.01998,3e-05,3.32913]
[1779445870260,22.35,77257.74,64.6,0.01991,3e-05,3.31897]
[1779445875295,22.35,77260.93,64.6,0.02001,3e-05,3.33259]
[1779445881339,22.35,77257.24,64.6,0.01989,3e-05,3.31521]
[1779445886372,22.34,77254.61,64.6,0.0198,3e-05,3.30284]
[1779445891407,22.34,77254.38,64.6,0.01978,3e-05,3.29919]
[1779445896444,22.34,77252.56,64.6,0.01972,3e-05,3.29059]
[1779445901477,22.34,77238.88,64.6,0.01929,3e-05,3.23011]
[1779445906512,22.34,77249.31,64.6,0.01961,3e-05,3.27621]
[1779445911554,22.34,77247.82,64.6,0.01957,3e-05,3.26948]
[1779445916590,22.34,77246.24,64.6,0.01952,3e-05,3.26244]
[1779445921625,22.34,77246.95,64.6,0.01954,3e-05,3.26564]
[1779445926661,22.34,77245.85,64.6,0.01951,3e-05,3.26082]
[1779445931696,22.34,77247.44,64.6,0.01956,3e-05,3.2679]
[1779445936731,22.34,77246.95,64.6,0.01954,3e-05,3.26578]
[1779445941766,22.34,77246.92,64.6,0.01954,3e-05,3.26571]
[1779445947808,22.34,77251.47,64.6,0.01968,3e-05,3.28599]
[1779445952842,22.34,77257.68,64.6,0.01986,3e-05,3.31144]
[1779445957878,22.34,77252.9,64.6,0.01971,3e-05,3.28998]
[1779445962913,22.34,77253.24,64.6,0.01972,3e-05,3.29143]
[1779445967948,22.34,77253.24,64.6,0.01972,3e-05,3.29128]
[1779445972983,22.34,77253.34,64.6,0.01972,3e-05,3.29156]
[1779445978019,22.34,77254.7,64.6,0.01977,3e-05,3.2974]
[1779445983055,22.34,77253.65,64.6,0.01973,3e-05,3.29253]
[1779445988090,22.34,77257.51,64.6,0.01985,3e-05,3.30949]
[1779445993125,22.34,77257.98,64.6,0.01986,3e-05,3.31124]
[1779445999167,22.34,77256.06,64.6,0.0198,3e-05,3.30223]
[1779446004202,22.34,77256.4,64.6,0.01981,3e-05,3.30342]
[1779446009237,22.34,77256.91,64.6,0.01982,3e-05,3.30539]
[1779446014272,22.34,77258.6,64.6,0.01986,3e-05,3.31058]
[1779446019306,22.34,77271.66,64.6,0.02027,3e-05,3.36885]
[1779446025349,22.34,77270.1,64.6,0.02021,3e-05,3.36077]
[1779446030385,22.33,77266.07,64.6,0.02008,3e-05,3.34186]
[1779446035418,22.33,77266.94,64.6,0.0201,3e-05,3.34509]
[1779446040454,22.33,77268.88,64.6,0.02016,3e-05,3.3531]
[1779446045490,22.33,77270.31,64.6,0.0202,3e-05,3.35877]
[1779446051532,22.33,77270.36,64.6,0.02019,3e-05,3.35802]
[1779446056567,22.33,77271.0,64.6,0.02021,3e-05,3.36007]
[1779446061602,22.33,77273.45,64.6,0.02028,3e-05,3.3702]
[1779446066637,22.33,77274.09,64.6,0.02029,3e-05,3.37211]
[1779446071672,22.32,77274.52,64.6,0.02029,3e-05,3.37091]
[1779446076708,22.32,77273.72,64.6,0.02025,3e-05,3.36625]
[1779446081743,22.32,77271.41,64.6,0.02017,3e-05,3.35487]
[1779446086779,22.32,77262.77,64.6,0.01989,3e-05,3.3152]
[1779446091813,22.32,77262.37,64.6,0.01988,3e-05,3.31282]
[1779446096848,22.32,77262.37,64.6,0.01987,3e-05,3.31218]
[1779446101883,22.32,77262.2,64.6,0.01986,3e-05,3.31078]
[1779446106918,22.32,77257.57,64.6,0.01971,3e-05,3.28946]
[1779446111954,22.31,77256.1,64.6,0.01966,3e-05,3.28241]
[1779446116988,22.31,77255.73,64.6,0.01965,3e-05,3.28016]
[1779446122025,22.31,77254.61,64.6,0.01961,3e-05,3.27467]
[1779446127060,22.31,77251.71,64.6,0.01952,3e-05,3.26142]
[1779446132096,22.31,77252.94,64.6,0.01954,3e-05,3.26448]
[1779446137131,22.31,77254.96,64.6,0.0196,3e-05,3.27319]
[1779446142165,22.31,77261.26,64.6,0.0198,3e-05,3.3009]
[1779446147201,22.31,77256.74,64.6,0.01965,3e-05,3.28044]
[1779446152236,22.31,77255.63,64.6,0.01962,3e-05,3.27529]
[1779446157271,22.31,77255.33,64.6,0.01961,3e-05,3.27384]
[1779446163836,22.31,77255.59,64.6,0.01962,3e-05,3.27493]
[1779446169355,22.31,77254.8,64.6,0.01959,3e-05,3.27137]
[1779446174390,22.31,77254.78,64.6,0.01959,3e-05,3.27131]
[1779446179961,22.31,77254.66,64.6,0.01959,3e-05,3.27083]
[1779446185467,22.31,77254.47,64.6,0.01958,3e-05,3.27012]
[1779446192517,22.31,77253.98,64.6,0.01956,3e-05,3.26605]
[1779446198559,22.31,77249.99,64.6,0.01943,3e-05,3.24858]
[1779446203594,22.31,77239.42,64.6,0.01911,3e-05,3.20268]
[1779446208629,22.31,77233.96,64.6,0.01895,3e-05,3.17974]
[1779446213664,22.31,77231.62,64.6,0.01889,3e-05,3.17054]
[1779446218699,22.32,77235.49,64.6,0.01901,3e-05,3.18819]
[1779446223734,22.32,77230.4,64.6,0.01887,3e-05,3.16694]
[1779446228769,22.32,77232.28,64.6,0.01893,3e-05,3.17611]
[1779446233804,22.32,77230.21,64.6,0.01887,3e-05,3.168]
[1779446238839,22.32,77230.33,64.6,0.01888,3e-05,3.16945]
[1779446244882,22.32,77229.69,64.6,0.01887,3e-05,3.16778]
[1779446249917,22.32,77225.37,64.6,0.01875,3e-05,3.15008]
[1779446254952,22.33,77234.63,64.6,0.01902,3e-05,3.18908]
[1779446259987,22.33,77238.03,64.6,0.01913,3e-05,3.20451]
[1779446265024,22.33,77242.05,64.6,0.01926,3e-05,3.22268]
[1779446270059,22.33,77240.38,64.6,0.01921,3e-05,3.21581]
[1779446276101,22.33,77240.8,64.6,0.01923,3e-05,3.21826]
[1779446281138,22.33,77239.92,64.6,0.0192,3e-05,3.21493]
[1779446286177,22.33,77241.25,64.6,0.01925,3e-05,3.22129]
[1779446291212,22.33,77239.39,64.6,0.01919,3e-05,3.2138]
[1779446296247,22.33,77239.01,64.6,0.01919,3e-05,3.21271]
[1779446301282,22.33,77239.32,64.6,0.0192,3e-05,3.21465]
[1779446306989,22.34,77242.22,64.6,0.01929,3e-05,3.22782]
[1779446312359,22.34,77242.84,64.6,0.0193,3e-05,3.22915]
[1779446317394,22.34,77244.14,64.6,0.01935,3e-05,3.23528]
[1779446324443,22.34,77244.33,64.6,0.01936,3e-05,3.23671]
[1779446329478,22.34,77243.28,64.6,0.01933,3e-05,3.23256]
[1779446330787,22.34,77243.28,64.6,0.01933,3e-05,3.23256]
[1779446336711,22.34,77243.26,64.6,0.01933,3e-05,3.23296]
[1779446342569,22.34,77245.02,64.6,0.01939,3e-05,3.24147]
[1779446347604,22.34,77246.71,64.6,0.01945,3e-05,3.24932]
[1779446352639,22.34,77246.46,64.6,0.01944,3e-05,3.24859]
[1779446357674,22.34,77255.67,64.6,0.01973,3e-05,3.28959]
[1779446362709,22.34,77256.27,64.6,0.01975,3e-05,3.29234]
[1779446368751,22.34,77256.42,64.6,0.01975,3e-05,3.29311]
[1779446373786,22.34,77256.95,64.6,0.01976,3e-05,3.29348]
[1779446378821,22.34,77256.5,64.6,0.01974,3e-05,3.29161]
[1779446383856,22.34,77255.71,64.6,0.01972,3e-05,3.28825]
[1779446388890,22.34,77255.4,64.6,0.01971,3e-05,3.28707]
[1779446393926,22.34,77256.27,64.6,0.01974,3e-05,3.29117]
[1779446398961,22.34,77256.88,64.6,0.01976,3e-05,3.29409]
[1779446403996,22.34,77256.5,64.6,0.01975,3e-05,3.2926]
[1779446409031,22.34,77251.26,64.6,0.01959,3e-05,3.26967]
[1779446414066,22.35,77248.74,64.6,0.01952,3e-05,3.25898]
[1779446419101,22.35,77247.88,64.6,0.01949,3e-05,3.25571]
[1779446424136,22.35,77248.04,64.6,0.0195,3e-05,3.25694]
[1779446429171,22.35,77249.86,64.6,0.01956,3e-05,3.26548]
[1779446434208,22.35,77249.59,64.6,0.01954,3e-05,3.26263]
[1779446439248,22.35,77249.53,64.6,0.01955,3e-05,3.2628]
[1779446444283,22.35,77249.9,64.6,0.01956,3e-05,3.26486]
[1779446449318,22.35,77249.85,64.6,0.01956,3e-05,3.26505]
[1779446454353,22.35,77252.55,64.6,0.01965,3e-05,3.27739]
[1779446455957,22.35,77252.55,64.6,0.01965,3e-05,3.27739]
[1779446456981,22.35,77252.26,64.6,0.01964,3e-05,3.27622]
[1779446462409,22.35,77249.67,64.6,0.01957,3e-05,3.26617]
[1779446465298,22.35,77249.56,64.6,0.01957,3e-05,3.26575]
[1779446466613,22.35,77249.38,64.6,0.01956,3e-05,3.26511]
[1779446472483,22.36,77248.89,64.6,0.01955,3e-05,3.26351]
[1779446477518,22.36,77252.66,64.6,0.01967,3e-05,3.28063]
[1779446481496,22.36,77252.78,64.6,0.01967,3e-05,3.28133]
[1779446486826,22.36,77252.22,64.6,0.01966,3e-05,3.27912]
[1779446492623,22.36,77246.96,64.6,0.01949,3e-05,3.25429]
[1779446497658,22.36,77245.99,64.6,0.01946,3e-05,3.25052]
[1779446499789,22.36,77245.58,64.6,0.01945,3e-05,3.24882]
[1779446501812,22.36,77245.93,64.6,0.01946,3e-05,3.25056]
[1779446507728,22.36,77247.14,64.6,0.0195,3e-05,3.25657]
[1779446513637,22.36,77248.43,64.6,0.01955,3e-05,3.2626]
[1779446518806,22.36,77249.15,64.6,0.01957,3e-05,3.2663]
[1779446523841,22.36,77248.43,64.6,0.01955,3e-05,3.26345]
[1779446528877,22.36,77248.5,64.6,0.01956,3e-05,3.26407]
[1779446533912,22.36,77248.58,64.6,0.01956,3e-05,3.26469]
[1779446538947,22.36,77249.52,64.6,0.01959,3e-05,3.26907]
[1779446543982,22.36,77251.22,64.6,0.01965,3e-05,3.27673]
[1779446547267,22.36,77251.46,64.6,0.01965,3e-05,3.27785]
[1779446548177,22.36,77251.14,64.6,0.01964,3e-05,3.27646]
[1779446549178,22.36,77251.89,64.6,0.01967,3e-05,3.28077]
[1779446555059,22.36,77257.5,64.6,0.01984,3e-05,3.30371]
[1779446560094,22.36,77256.18,64.6,0.0198,3e-05,3.29775]
[1779446565129,22.36,77256.54,64.6,0.01981,3e-05,3.2993]
[1779446565449,22.36,77256.54,64.6,0.01981,3e-05,3.2993]
[1779446571171,22.36,77254.09,64.6,0.01973,3e-05,3.28831]
[1779446573797,22.36,77251.81,64.6,0.01966,3e-05,3.27819]
[1779446578344,22.36,77252.35,64.6,0.01968,3e-05,3.28066]
[1779446583601,22.36,77253.03,64.6,0.0197,3e-05,3.28372]
[1779446584833,22.36,77253.24,64.6,0.0197,3e-05,3.28466]
[1779446590304,22.36,77252.8,64.6,0.01969,3e-05,3.28275]
[1779446595339,22.36,77252.56,64.6,0.01968,3e-05,3.28172]
[1779446595476,22.36,77252.56,64.6,0.01968,3e-05,3.28172]
[1779446601381,22.36,77253.31,64.6,0.01971,3e-05,3.28513]
[1779446601486,22.36,77253.31,64.6,0.01971,3e-05,3.28513]
[1779446606855,22.37,77253.77,64.6,0.01972,3e-05,3.28723]
[1779446608925,22.37,77253.26,64.6,0.01971,3e-05,3.28498]
[1779446611818,22.37,77253.3,64.6,0.0197,3e-05,3.28307]
[1779446612841,22.37,77253.34,64.6,0.0197,3e-05,3.28324]
[1779446618505,22.36,77253.21,64.6,0.01969,3e-05,3.2826]
[1779446623540,22.36,77253.23,64.6,0.01969,3e-05,3.28254]
[1779446628575,22.36,77253.35,64.6,0.01969,3e-05,3.28289]
[1779446633610,22.36,77248.91,64.6,0.01956,3e-05,3.26302]
[1779446638647,22.36,77249.03,64.6,0.01956,3e-05,3.26336]
[1779446643680,22.36,77248.66,64.6,0.01954,3e-05,3.26148]
[1779446645136,22.36,77248.66,64.6,0.01954,3e-05,3.26148]
[1779446651737,22.36,77250.35,64.6,0.01959,3e-05,3.26845]
[1779446656772,22.36,77249.69,64.6,0.01957,3e-05,3.26514]
[1779446665835,22.36,77249.99,64.6,0.01957,3e-05,3.26567]
[1779446671877,22.36,77249.37,64.6,0.01954,3e-05,3.26031]
[1779446673951,22.36,77249.51,64.6,0.01954,3e-05,3.26083]
[1779446674519,22.36,77249.51,64.6,0.01954,3e-05,3.26083]
[1779446674899,22.36,77249.47,64.6,0.01954,3e-05,3.26057]
[1779446675460,22.36,77249.47,64.6,0.01954,3e-05,3.26057]
[1779446675747,22.36,77249.44,64.6,0.01954,3e-05,3.26034]
[1779446677866,22.36,77249.59,64.6,0.01954,3e-05,3.26082]
[1779446682954,22.36,77255.47,64.6,0.01972,3e-05,3.28616]
[1779446687989,22.36,77257.01,64.6,0.01976,3e-05,3.29234]
[1779446693024,22.36,77256.32,64.6,0.01974,3e-05,3.28857]
[1779446698060,22.35,77254.54,64.6,0.01968,3e-05,3.28008]
[1779446703097,22.35,77250.07,64.6,0.01953,3e-05,3.25979]
[1779446708139,22.35,77250.14,64.6,0.01954,3e-05,3.25988]
[1779446708381,22.35,77250.14,64.6,0.01954,3e-05,3.25988]
[1779446714175,22.35,77249.83,64.6,0.01952,3e-05,3.25792]
[1779446720217,22.35,77250.76,64.6,0.01955,3e-05,3.26155]
[1779446725252,22.35,77249.67,64.6,0.01951,3e-05,3.25633]
[1779446728330,22.35,77253.38,64.6,0.01962,3e-05,3.2726]
[1779446734314,22.35,77253.34,64.6,0.01961,3e-05,3.26962]
[1779446739350,22.35,77256.47,64.6,0.0197,3e-05,3.28306]
[1779446744385,22.35,77256.32,64.6,0.01969,3e-05,3.28191]
[1779446750431,22.35,77256.04,64.6,0.01968,3e-05,3.2802]
[1779446755465,22.35,77251.57,64.6,0.01954,3e-05,3.26007]
[1779446760501,22.35,77252.04,64.6,0.01955,3e-05,3.26202]
[1779446765536,22.35,77252.77,64.6,0.01957,3e-05,3.26506]
[1779446771580,22.35,77252.13,64.6,0.01955,3e-05,3.26194]
[1779446776614,22.35,77251.53,64.6,0.01953,3e-05,3.25906]
[1779446781653,22.35,77253.06,64.6,0.01958,3e-05,3.26557]
[1779446786688,22.34,77253.23,64.6,0.01958,3e-05,3.26599]
[1779446791723,22.34,77254.95,64.6,0.01962,3e-05,3.27111]
[1779446796758,22.34,77257.71,64.6,0.0197,3e-05,3.28297]
[1779446801794,22.34,77256.45,64.6,0.01966,3e-05,3.27698]
[1779446806829,22.34,77256.28,64.6,0.01965,3e-05,3.27591]
[1779446812870,22.34,77256.4,64.6,0.01965,3e-05,3.27603]
[1779446817906,22.34,77256.01,64.6,0.01964,3e-05,3.27396]
[1779446822947,22.34,77255.05,64.6,0.01961,3e-05,3.26942]
[1779446827976,22.34,77246.99,64.6,0.01936,3e-05,3.23371]
[1779446833012,22.34,77247.22,64.6,0.01936,3e-05,3.23474]
[1779446838047,22.34,77244.15,64.6,0.01927,3e-05,3.22122]
[1779446843082,22.34,77240.76,64.6,0.01917,3e-05,3.20653]
[1779446848118,22.34,77241.29,64.6,0.01919,3e-05,3.20912]
[1779446855167,22.34,77236.46,64.6,0.01903,3e-05,3.18655]
[1779446860203,22.34,77229.5,64.6,0.01883,3e-05,3.15713]
[1779446862114,22.34,77232.04,64.6,0.0189,3e-05,3.16828]
[1779446862539,22.34,77232.04,64.6,0.0189,3e-05,3.16828]
[1779446862599,22.34,77232.04,64.6,0.0189,3e-05,3.16828]
[1779446867815,22.34,77246.92,64.6,0.01936,3e-05,3.23368]
[1779446871464,22.34,77247.65,64.6,0.01938,3e-05,3.23704]
[1779446871790,22.34,77247.65,64.6,0.01938,3e-05,3.23709]
[1779446872838,22.34,77243.99,64.6,0.01927,3e-05,3.22106]
[1779446875246,22.35,77241.01,64.6,0.01918,3e-05,3.2082]
[1779446875820,22.35,77241.33,64.6,0.01919,3e-05,3.20971]
[1779446878839,22.35,77240.5,64.6,0.01917,3e-05,3.20642]
[1779446881781,22.35,77241.54,64.6,0.0192,3e-05,3.21133]
[1779446887392,22.35,77241.79,64.6,0.01922,3e-05,3.21311]
[1779446891844,22.35,77243.27,64.6,0.01927,3e-05,3.22006]
[1779446897462,22.35,77243.21,64.6,0.01927,3e-05,3.22038]
[1779446902498,22.35,77247.55,64.6,0.0194,3e-05,3.23982]
[1779446902895,22.35,77247.55,64.6,0.0194,3e-05,3.23982]
[1779446905652,22.35,77247.53,64.6,0.0194,3e-05,3.23982]
[1779446907382,22.35,77245.32,64.6,0.01934,3e-05,3.2302]
[1779446907718,22.35,77245.32,64.6,0.01934,3e-05,3.2302]
[1779446916599,22.35,77246.73,64.6,0.01937,3e-05,3.23488]
[1779446916902,22.35,77246.73,64.6,0.01937,3e-05,3.23488]
[1779446917817,22.35,77246.79,64.6,0.01937,3e-05,3.23519]
[1779446918352,22.35,77246.79,64.6,0.01937,3e-05,3.23519]
[1779446919113,22.35,77244.74,64.6,0.01931,3e-05,3.22622]
[1779446924655,22.35,77236.75,64.6,0.01907,3e-05,3.19171]
[1779446929690,22.35,77237.99,64.6,0.01911,3e-05,3.1976]
[1779446934725,22.35,77237.55,64.6,0.0191,3e-05,3.19615]
[1779446939760,22.35,77234.73,64.6,0.01902,3e-05,3.18438]
[1779446944796,22.36,77235.02,64.6,0.01903,3e-05,3.18625]
[1779446949833,22.36,77235.85,64.6,0.01906,3e-05,3.19046]
[1779446954866,22.36,77232.94,64.6,0.01898,3e-05,3.17851]
[1779446959901,22.36,77234.57,64.6,0.01903,3e-05,3.18628]
[1779446964936,22.36,77234.77,64.6,0.01904,3e-05,3.18795]
[1779446970978,22.36,77234.79,64.6,0.01905,3e-05,3.18883]
[1779446976013,22.36,77229.52,64.6,0.01889,3e-05,3.16467]
[1779446981048,22.36,77231.36,64.6,0.01895,3e-05,3.17341]
[1779446986083,22.36,77232.31,64.6,0.01898,3e-05,3.17823]
[1779446991118,22.37,77233.03,64.6,0.01901,3e-05,3.18198]
[1779446996153,22.37,77234.8,64.6,0.01906,3e-05,3.19025]
[1779447001188,22.37,77242.76,64.6,0.01931,3e-05,3.22541]
[1779447009247,22.37,77242.68,64.6,0.01931,3e-05,3.22545]
[1779447017303,22.37,77239.79,64.6,0.01922,3e-05,3.21321]
[1779447022341,22.37,77234.48,64.6,0.01907,3e-05,3.19063]
[1779447031405,22.37,77234.22,64.6,0.01905,3e-05,3.18857]
[1779447036440,22.37,77233.77,64.6,0.01905,3e-05,3.18722]
[1779447042482,22.37,77231.58,64.6,0.01898,3e-05,3.1785]
[1779447048524,22.37,77230.84,64.6,0.01897,3e-05,3.17606]
[1779447053559,22.38,77230.82,64.6,0.01897,3e-05,3.17657]
[1779447059601,22.38,77232.31,64.6,0.01902,3e-05,3.18374]
[1779447064637,22.38,77233.23,64.6,0.01905,3e-05,3.18827]
[1779447066961,22.38,77233.23,64.6,0.01905,3e-05,3.18827]
[1779447067602,22.38,77233.23,64.6,0.01905,3e-05,3.18827]
[1779447074706,22.38,77230.39,64.6,0.01897,3e-05,3.17707]
[1779447079741,22.38,77228.13,64.6,0.01891,3e-05,3.16799]
[1779447087799,22.38,77227.38,64.6,0.0189,3e-05,3.16593]
[1779447093841,22.38,77227.62,64.6,0.0189,3e-05,3.1658]
[1779447103911,22.39,77227.23,64.6,0.0189,3e-05,3.16555]
[1779447108946,22.39,77229.07,64.6,0.01896,3e-05,3.17423]
[1779447114988,22.39,77229.0,64.6,0.01896,3e-05,3.17471]
[1779447120039,22.39,77228.28,64.6,0.01894,3e-05,3.17223]
[1779447126107,22.39,77225.2,64.6,0.01886,3e-05,3.15988]
[1779447131142,22.39,77224.66,64.6,0.01885,3e-05,3.15831]
[1779447136177,22.39,77224.6,64.6,0.01885,3e-05,3.15876]
[1779447142014,22.39,77224.6,64.6,0.01885,3e-05,3.15876]
[1779447147254,22.4,77229.58,64.6,0.01901,3e-05,3.18149]
[1779447152289,22.4,77228.76,64.6,0.01898,3e-05,3.17629]
[1779447166386,22.4,77226.6,64.6,0.01892,3e-05,3.16827]
[1779447172429,22.4,77224.14,64.6,0.01885,3e-05,3.15816]
[1779447178471,22.4,77226.73,64.6,0.01893,3e-05,3.16986]
[1779447185520,22.4,77226.69,64.6,0.01893,3e-05,3.17019]
[1779447190557,22.4,77232.07,64.6,0.0191,3e-05,3.19384]
[1779447195590,22.4,77229.14,64.6,0.01901,3e-05,3.18125]
[1779447200626,22.4,77227.79,64.6,0.01897,3e-05,3.17572]
[1779447205662,22.4,77228.64,64.6,0.019,3e-05,3.17968]
[1779447211704,22.4,77228.98,64.6,0.019,3e-05,3.17943]
[1779447217746,22.4,77228.69,64.6,0.01899,3e-05,3.17851]
[1779447222785,22.4,77227.07,64.6,0.01895,3e-05,3.17178]
[1779447227821,22.4,77227.05,64.6,0.01895,3e-05,3.17205]
[1779447232857,22.41,77227.26,64.6,0.01896,3e-05,3.17327]
[1779447237892,22.41,77230.0,64.6,0.01904,3e-05,3.1854]
[1779447242927,22.41,77231.54,64.6,0.01909,3e-05,3.19227]
[1779447247962,22.41,77230.59,64.6,0.01906,3e-05,3.18831]
[1779447252998,22.41,77231.7,64.6,0.0191,3e-05,3.19335]
[1779447258033,22.41,77229.29,64.6,0.01903,3e-05,3.18308]
[1779447263068,22.41,77227.19,64.6,0.01896,3e-05,3.17427]
[1779447268103,22.41,77228.27,64.6,0.019,3e-05,3.17927]
[1779447273138,22.41,77228.38,64.6,0.01899,3e-05,3.17798]
[1779447278173,22.41,77229.24,64.6,0.01902,3e-05,3.182]
[1779447283208,22.41,77229.57,64.6,0.01903,3e-05,3.18369]
[1779447288243,22.41,77229.91,64.6,0.01904,3e-05,3.18544]
[1779447293277,22.41,77228.93,64.6,0.01902,3e-05,3.18142]
[1779447298313,22.41,77230.68,64.6,0.01907,3e-05,3.18926]
[1779447303348,22.41,77209.85,64.6,0.01845,3e-05,3.10009]
[1779447308384,22.41,77207.46,64.6,0.01839,3e-05,3.09093]
[1779447313418,22.41,77209.23,64.6,0.01845,3e-05,3.09941]
[1779447315629,22.41,77208.36,64.6,0.01842,3e-05,3.0959]
[1779447316311,22.41,77206.14,64.6,0.01836,3e-05,3.08667]
[1779447321474,22.42,77210.13,64.6,0.01848,3e-05,3.10474]
[1779447326509,22.42,77210.15,64.6,0.01849,3e-05,3.10569]
[1779447331546,22.42,77206.77,64.6,0.01839,3e-05,3.09026]
[1779447336581,22.42,77203.25,64.6,0.01829,3e-05,3.07647]
[1779447341621,22.42,77202.0,64.6,0.01826,3e-05,3.07232]
[1779447346653,22.43,77200.66,64.6,0.01823,3e-05,3.06785]
[1779447351688,22.43,77200.96,64.6,0.01825,3e-05,3.0703]
[1779447356723,22.43,77200.19,64.6,0.01823,3e-05,3.06821]
[1779447361758,22.43,77199.56,64.6,0.01822,3e-05,3.06671]
[1779447366795,22.43,77199.7,64.6,0.01824,3e-05,3.06846]
[1779447371830,22.43,77205.32,64.6,0.01841,3e-05,3.09322]
[1779447377465,22.44,77205.62,64.6,0.01842,3e-05,3.09523]
[1779447382907,22.44,77207.2,64.6,0.01848,3e-05,3.10315]
[1779447389956,22.44,77206.78,64.6,0.01847,3e-05,3.10257]
[1779447394992,22.44,77220.83,64.6,0.01888,3e-05,3.16128]
[1779447400027,22.44,77221.33,64.6,0.0189,3e-05,3.16386]
[1779447406069,22.44,77226.78,64.6,0.01907,3e-05,3.18781]
[1779447409512,22.44,77227.02,64.6,0.01908,3e-05,3.189]
[1779447411361,22.44,77227.41,64.6,0.01909,3e-05,3.19075]
[1779447419180,22.44,77227.84,64.6,0.0191,3e-05,3.19311]
[1779447425223,22.44,77227.09,64.6,0.01908,3e-05,3.19024]
[1779447430258,22.44,77224.83,64.6,0.01902,3e-05,3.1808]
[1779447435293,22.45,77224.24,64.6,0.019,3e-05,3.17871]
[1779447440329,22.45,77224.22,64.6,0.01901,3e-05,3.1791]
[1779447445364,22.45,77222.03,64.6,0.01894,3e-05,3.1701]
[1779447450398,22.45,77221.8,64.6,0.01894,3e-05,3.16974]
[1779447455434,22.45,77220.36,64.6,0.01889,3e-05,3.16205]
[1779447460469,22.45,77220.56,64.6,0.0189,3e-05,3.16348]
[1779447465504,22.45,77221.73,64.6,0.01894,3e-05,3.16909]
[1779447470538,22.45,77221.97,64.6,0.01895,3e-05,3.17064]
[1779447475574,22.45,77225.82,64.6,0.01907,3e-05,3.18776]
[1779447480609,22.45,77228.01,64.6,0.01914,3e-05,3.19757]
[1779447485644,22.45,77236.02,64.6,0.01938,3e-05,3.23262]
[1779447490679,22.45,77236.0,64.6,0.01938,3e-05,3.23258]
[1779447495714,22.45,77236.03,64.6,0.01938,3e-05,3.23282]
[1779447500748,22.45,77235.46,64.6,0.01937,3e-05,3.23045]
[1779447505723,22.45,77234.56,64.6,0.01934,3e-05,3.22664]
[1779447511372,22.45,77233.94,64.6,0.01932,3e-05,3.22417]
[1779447517870,22.45,77233.1,64.6,0.01929,3e-05,3.21882]
[1779447524919,22.46,77231.86,64.6,0.01925,3e-05,3.21384]
[1779447529954,22.46,77232.51,64.6,0.01928,3e-05,3.21699]
[1779447534989,22.46,77231.71,64.6,0.01925,3e-05,3.21381]
[1779447540027,22.46,77231.27,64.6,0.01924,3e-05,3.21221]
[1779447545062,22.46,77232.13,64.6,0.01927,3e-05,3.21628]
[1779447555131,22.46,77232.31,64.6,0.01928,3e-05,3.21765]
[1779447560167,22.46,77233.98,64.6,0.01933,3e-05,3.2252]
[1779447565201,22.46,77234.29,64.6,0.01935,3e-05,3.22679]
[1779447570237,22.46,77235.76,64.6,0.01939,3e-05,3.23346]
[1779447575272,22.46,77233.55,64.6,0.01931,3e-05,3.22194]
[1779447580309,22.46,77233.16,64.6,0.0193,3e-05,3.22053]
[1779447585342,22.46,77235.16,64.6,0.01937,3e-05,3.22957]
[1779447590378,22.46,77236.5,64.6,0.01941,3e-05,3.23567]
[1779447600449,22.46,77237.34,64.6,0.01944,3e-05,3.23979]
[1779447606494,22.46,77248.54,64.6,0.01978,3e-05,3.28909]
[1779447612536,22.46,77247.5,64.6,0.01975,3e-05,3.28427]
[1779447617585,22.46,77244.33,64.6,0.01965,3e-05,3.27016]
[1779447622620,22.46,77244.75,64.6,0.01966,3e-05,3.27205]
[1779447627655,22.46,77248.02,64.6,0.01977,3e-05,3.28653]
[1779447632690,22.46,77249.46,64.6,0.0198,3e-05,3.29072]
[1779447638732,22.46,77243.99,64.6,0.01963,3e-05,3.26659]
[1779447643767,22.46,77244.81,64.6,0.01966,3e-05,3.27033]
[1779447648802,22.46,77245.06,64.6,0.01966,3e-05,3.27154]
[1779447653837,22.46,77243.82,64.6,0.01963,3e-05,3.26618]
[1779447659879,22.46,77242.81,64.6,0.0196,3e-05,3.2619]
[1779447664914,22.46,77239.64,64.6,0.0195,3e-05,3.24816]
[1779447670957,22.46,77239.52,64.6,0.0195,3e-05,3.24798]
[1779447675992,22.46,77238.73,64.6,0.01948,3e-05,3.2448]
[1779447677964,22.46,77239.0,64.6,0.01949,3e-05,3.24604]
[1779447678543,22.46,77239.0,64.6,0.01949,3e-05,3.24604]
[1779447686063,22.47,77244.13,64.6,0.01965,3e-05,3.26988]
[1779447693112,22.47,77244.44,64.6,0.01965,3e-05,3.26924]
[1779447698147,22.47,77242.46,64.6,0.01959,3e-05,3.26059]
[1779447703182,22.47,77243.1,64.6,0.01961,3e-05,3.26354]
[1779447708217,22.47,77247.39,64.6,0.01974,3e-05,3.28261]
[1779447713252,22.47,77248.05,64.6,0.01976,3e-05,3.28548]
[1779447718287,22.47,77246.8,64.6,0.01973,3e-05,3.27991]
[1779447723322,22.47,77249.01,64.6,0.01979,3e-05,3.28971]
[1779447732385,22.47,77249.52,64.6,0.01981,3e-05,3.29183]
[1779447738427,22.47,77249.61,64.6,0.01981,3e-05,3.29215]
[1779447743557,22.47,77249.37,64.6,0.0198,3e-05,3.29103]
[1779447750511,22.47,77246.81,64.6,0.01972,3e-05,3.27972]
[1779447755549,22.47,77245.64,64.6,0.01968,3e-05,3.27256]
[1779447760584,22.47,77245.35,64.6,0.01967,3e-05,3.27142]
[1779447766626,22.47,77243.71,64.6,0.01962,3e-05,3.26445]
[1779447771661,22.47,77242.91,64.6,0.0196,3e-05,3.26113]
[1779447776696,22.47,77242.96,64.6,0.0196,3e-05,3.26158]
[1779447783745,22.47,77247.68,64.6,0.01975,3e-05,3.2826]
[1779447789788,22.47,77247.6,64.6,0.01974,3e-05,3.28228]
[1779447796837,22.47,77247.61,64.6,0.01975,3e-05,3.28237]
[1779447801670,22.47,77248.84,64.6,0.01978,3e-05,3.28784]
[1779447806041,22.47,77249.99,64.6,0.01982,3e-05,3.29292]
[1779447810171,22.47,77250.87,64.6,0.01985,3e-05,3.29682]
[1779447810900,22.47,77250.87,64.6,0.01985,3e-05,3.29675]
[1779447811804,22.47,77253.62,64.6,0.01993,3e-05,3.30897]
[1779447813378,22.47,77257.47,64.6,0.02004,3e-05,3.32402]
[1779447818993,22.47,77258.39,64.6,0.02007,3e-05,3.32757]
[1779447824028,22.47,77258.02,64.6,0.02005,3e-05,3.32552]
[1779447829063,22.47,77257.76,64.6,0.02004,3e-05,3.32397]
[1779447834098,22.46,77262.15,64.6,0.02018,3e-05,3.34319]
[1779447838533,22.46,77264.01,64.6,0.02023,3e-05,3.3511]
[1779447844169,22.46,77269.91,64.6,0.02041,3e-05,3.37647]
[1779447849204,22.46,77276.49,64.6,0.02061,3e-05,3.40505]
[1779447850776,22.46,77272.21,64.6,0.02047,3e-05,3.38533]
[1779447857260,22.46,77262.3,64.6,0.02015,3e-05,3.33933]
[1779447862295,22.46,77255.69,64.6,0.01994,3e-05,3.30905]
[1779447867332,22.46,77256.03,64.6,0.01994,3e-05,3.30993]
[1779447872367,22.45,77256.12,64.6,0.01993,3e-05,3.30755]
[1779447877402,22.45,77255.5,64.6,0.0199,3e-05,3.30407]
[1779447883444,22.45,77254.55,64.6,0.01987,3e-05,3.29896]
[1779447888479,22.45,77246.71,64.6,0.01962,3e-05,3.26346]
[1779447894521,22.45,77247.86,64.6,0.01965,3e-05,3.26803]
[1779447899556,22.45,77247.99,64.6,0.01965,3e-05,3.26825]
[1779447905598,22.45,77247.68,64.6,0.01964,3e-05,3.26655]
[1779447910633,22.45,77247.67,64.6,0.01964,3e-05,3.26631]
[1779447915669,22.45,77253.92,64.6,0.01983,3e-05,3.29376]
[1779447920704,22.45,77252.98,64.6,0.0198,3e-05,3.28922]
[1779447925739,22.45,77248.8,64.6,0.01967,3e-05,3.27046]
[1779447930774,22.45,77249.05,64.6,0.01967,3e-05,3.27145]
[1779447935809,22.45,77248.17,64.6,0.01963,3e-05,3.26535]
[1779447935964,22.45,77248.17,64.6,0.01963,3e-05,3.26535]
[1779447941851,22.45,77248.52,64.6,0.01964,3e-05,3.26681]
[1779447942359,22.45,77248.52,64.6,0.01964,3e-05,3.26681]
[1779447944875,22.45,77227.05,64.6,0.01899,3e-05,3.173]
[1779447950917,22.45,77225.6,64.6,0.01895,3e-05,3.16766]
[1779447955952,22.45,77224.05,64.6,0.01891,3e-05,3.16177]
[1779447960987,22.45,77219.2,64.6,0.01877,3e-05,3.14177]
[1779447966025,22.45,77220.75,64.6,0.01882,3e-05,3.14936]
[1779447975804,22.45,77220.86,64.6,0.01883,3e-05,3.15053]
[1779447981133,22.46,77221.24,64.6,0.01886,3e-05,3.15393]
[1779447987175,22.46,77219.93,64.6,0.01882,3e-05,3.14921]
[1779447992210,22.46,77219.07,64.6,0.01879,3e-05,3.14427]
[1779447999264,22.46,77219.7,64.6,0.01882,3e-05,3.14808]
[1779448004299,22.46,77222.03,64.6,0.01889,3e-05,3.15879]
[1779448009334,22.46,77221.73,64.6,0.01889,3e-05,3.15814]
[1779448014370,22.46,77220.85,64.6,0.01887,3e-05,3.155]
[1779448019405,22.47,77221.0,64.6,0.01887,3e-05,3.15631]
[1779448025447,22.47,77221.05,64.6,0.01888,3e-05,3.1573]
[1779448030899,22.47,77221.08,64.6,0.01889,3e-05,3.15792]
[1779448036524,22.47,77227.67,64.6,0.01909,3e-05,3.18703]
[1779448043573,22.47,77226.96,64.6,0.01907,3e-05,3.18448]
[1779448048608,22.47,77224.69,64.6,0.01901,3e-05,3.17513]
[1779448053644,22.47,77223.48,64.6,0.01896,3e-05,3.16835]
[1779448059686,22.47,77217.52,64.6,0.01879,3e-05,3.14349]
[1779448065728,22.47,77217.84,64.6,0.0188,3e-05,3.14574]
[1779448070763,22.47,77210.66,64.6,0.0186,3e-05,3.11576]
[1779448075799,22.48,77206.04,64.6,0.01847,3e-05,3.09713]
[1779448080834,22.48,77204.66,64.6,0.01843,3e-05,3.09235]
[1779448085868,22.48,77209.59,64.6,0.01859,3e-05,3.1143]
[1779448090475,22.48,77214.91,64.6,0.01875,3e-05,3.13765]
[1779448095939,22.48,77217.29,64.6,0.01882,3e-05,3.1486]
[1779448100973,22.48,77217.34,64.6,0.01883,3e-05,3.14947]
[1779448106010,22.48,77219.54,64.6,0.0189,3e-05,3.15944]
[1779448111044,22.48,77223.37,64.6,0.01901,3e-05,3.17428]
[1779448116080,22.48,77232.55,64.6,0.01928,3e-05,3.21428]
[1779448123129,22.48,77236.22,64.6,0.0194,3e-05,3.23037]
[1779448128164,22.48,77235.75,64.6,0.01938,3e-05,3.2283]
[1779448133199,22.48,77233.61,64.6,0.01932,3e-05,3.21904]
[1779448138234,22.49,77225.85,64.6,0.01908,3e-05,3.18551]
[1779448143269,22.49,77226.04,64.6,0.01909,3e-05,3.18677]
[1779448149312,22.49,77226.67,64.6,0.01912,3e-05,3.19001]
[1779448154347,22.49,77231.18,64.6,0.01925,3e-05,3.20992]
[1779448159382,22.49,77238.25,64.6,0.01947,3e-05,3.2409]
[1779448164417,22.49,77238.22,64.6,0.01947,3e-05,3.24076]
[1779448170468,22.49,77238.43,64.6,0.01948,3e-05,3.24171]
[1779448175503,22.49,77239.9,64.6,0.01951,3e-05,3.24609]
[1779448180538,22.49,77240.02,64.6,0.01951,3e-05,3.24663]
[1779448185573,22.49,77231.39,64.6,0.01925,3e-05,3.20901]
[1779448190608,22.49,77230.23,64.6,0.01922,3e-05,3.20436]
[1779448195643,22.49,77229.66,64.6,0.0192,3e-05,3.2023]
[1779448200678,22.49,77229.57,64.6,0.0192,3e-05,3.2023]
[1779448205713,22.49,77228.4,64.6,0.01917,3e-05,3.19761]
[1779448210748,22.49,77223.65,64.6,0.01903,3e-05,3.17747]
[1779448215784,22.49,77223.07,64.6,0.01902,3e-05,3.17557]
[1779448220819,22.49,77228.06,64.6,0.01917,3e-05,3.19768]
[1779448226861,22.49,77229.51,64.6,0.01922,3e-05,3.20443]
[1779448231896,22.49,77228.87,64.6,0.01919,3e-05,3.19993]
[1779448236931,22.49,77231.25,64.6,0.01927,3e-05,3.21065]
[1779448241970,22.49,77225.8,64.6,0.0191,3e-05,3.18721]
[1779448247007,22.5,77217.97,64.6,0.01887,3e-05,3.15401]
[1779448252042,22.5,77219.64,64.6,0.01893,3e-05,3.16191]
[1779448257077,22.5,77219.8,64.6,0.01893,3e-05,3.16322]
[1779448262113,22.5,77219.8,64.6,0.01894,3e-05,3.16379]
[1779448266236,22.5,77219.28,64.6,0.01893,3e-05,3.16201]
[1779448273193,22.5,77219.63,64.6,0.01894,3e-05,3.16442]
[1779448279235,22.5,77219.84,64.6,0.01895,3e-05,3.16596]
[1779448284270,22.5,77220.35,64.6,0.01897,3e-05,3.16865]
[1779448288960,22.5,77220.52,64.6,0.01898,3e-05,3.16967]
[1779448289669,22.5,77220.49,64.6,0.01898,3e-05,3.16963]
[1779448295347,22.51,77221.06,64.6,0.019,3e-05,3.17157]
[1779448300382,22.51,77222.03,64.6,0.01903,3e-05,3.17613]
[1779448307554,22.51,77221.62,64.6,0.01902,3e-05,3.17464]
[1779448314167,22.51,77227.16,64.6,0.01919,3e-05,3.19906]
[1779448321532,22.51,77227.4,64.6,0.0192,3e-05,3.2004]
[1779448326567,22.51,77227.55,64.6,0.0192,3e-05,3.20124]
[1779448331602,22.51,77225.01,64.6,0.01913,3e-05,3.19042]
[1779448337644,22.51,77219.64,64.6,0.01897,3e-05,3.16767]
[1779448343297,22.51,77214.75,64.6,0.01883,3e-05,3.14712]
[1779448352749,22.51,77216.66,64.6,0.01888,3e-05,3.15467]
[1779448359798,22.51,77216.81,64.6,0.01889,3e-05,3.15605]
[1779448361289,22.51,77216.81,64.6,0.01889,3e-05,3.15605]
[1779448362682,22.51,77218.47,64.6,0.01894,3e-05,3.16338]
[1779448368861,22.52,77225.74,64.6,0.01917,3e-05,3.19609]
[1779448377925,22.52,77225.81,64.6,0.01917,3e-05,3.19673]
[1779448382960,22.52,77227.2,64.6,0.01922,3e-05,3.20298]
[1779448387995,22.52,77230.28,64.6,0.01931,3e-05,3.21655]
[1779448393030,22.52,77229.72,64.6,0.0193,3e-05,3.2142]
[1779448398065,22.52,77227.73,64.6,0.01924,3e-05,3.20571]
[1779448404107,22.52,77227.88,64.6,0.01924,3e-05,3.20665]
[1779448409143,22.52,77228.45,64.6,0.01926,3e-05,3.20936]
[1779448414177,22.52,77228.23,64.6,0.01925,3e-05,3.20655]
[1779448419212,22.52,77225.87,64.6,0.01918,3e-05,3.19657]
[1779448424248,22.52,77226.65,64.6,0.0192,3e-05,3.20029]
[1779448429282,22.52,77226.25,64.6,0.01919,3e-05,3.19888]
[1779448436332,22.52,77226.47,64.6,0.0192,3e-05,3.20027]
[1779448441367,22.52,77225.79,64.6,0.01918,3e-05,3.19768]
[1779448446402,22.52,77226.55,64.6,0.01921,3e-05,3.20125]
[1779448451437,22.52,77226.53,64.6,0.01921,3e-05,3.20143]
[1779448456472,22.52,77230.61,64.6,0.01934,3e-05,3.21939]
[1779448461507,22.52,77228.32,64.6,0.01927,3e-05,3.20951]
[1779448466542,22.52,77227.27,64.6,0.01924,3e-05,3.20516]
[1779448471577,22.52,77222.68,64.6,0.01909,3e-05,3.18345]
[1779448476613,22.53,77213.14,64.6,0.0188,3e-05,3.14285]
[1779448481648,22.53,77209.63,64.6,0.0187,3e-05,3.12865]
[1779448486685,22.53,77214.93,64.6,0.01887,3e-05,3.15208]
[1779448491719,22.53,77216.34,64.6,0.01891,3e-05,3.15864]
[1779448496755,22.53,77216.23,64.6,0.01891,3e-05,3.15866]
[1779448501790,22.53,77215.23,64.6,0.01889,3e-05,3.15486]
[1779448506825,22.53,77215.86,64.6,0.01891,3e-05,3.15806]
[1779448511861,22.53,77214.21,64.6,0.01886,3e-05,3.15148]
[1779448516895,22.53,77213.63,64.6,0.01885,3e-05,3.14952]
[1779448519842,22.53,77213.63,64.6,0.01885,3e-05,3.14973]
[1779448521170,22.53,77204.06,64.6,0.01857,3e-05,3.10901]
[1779448530994,22.54,77199.67,64.6,0.01845,3e-05,3.09256]
[1779448534915,22.54,77192.62,64.6,0.01824,3e-05,3.06152]
[1779448540057,22.54,77188.98,64.6,0.01815,3e-05,3.0477]
[1779448545094,22.54,77181.33,64.6,0.01794,3e-05,3.01736]
[1779448552143,22.55,77173.44,64.6,0.01773,3e-05,2.98708]
[1779448557186,22.55,77169.71,64.6,0.01764,3e-05,2.97379]
[1779448563228,22.55,77168.81,64.6,0.01763,3e-05,2.97261]
[1779448570277,22.56,77168.82,64.6,0.01765,3e-05,2.97559]
[1779448575312,22.56,77168.82,64.6,0.01766,3e-05,2.97766]
[1779448580348,22.57,77164.83,64.6,0.01757,3e-05,2.96339]
[1779448585383,22.57,77165.05,64.6,0.01759,3e-05,2.96647]
[1779448589901,22.57,77164.12,64.6,0.01757,3e-05,2.96439]
[1779448595457,22.59,77177.84,64.6,0.01802,3e-05,3.02877]
[1779448600492,22.59,77178.17,64.6,0.01804,3e-05,3.03176]
[1779448605527,22.6,77178.28,64.6,0.01806,3e-05,3.03418]
[1779448611570,22.6,77178.42,64.6,0.01807,3e-05,3.03671]
[1779448614967,22.6,77177.62,64.6,0.01806,3e-05,3.03438]
[1779448616002,22.6,77177.62,64.6,0.01806,3e-05,3.03438]
[1779448621640,22.6,77171.73,64.6,0.01791,3e-05,3.01256]
[1779448626675,22.61,77171.47,64.6,0.01791,3e-05,3.01336]
[1779448631710,22.61,77179.85,64.6,0.01817,3e-05,3.04976]
[1779448636745,22.61,77177.78,64.6,0.01812,3e-05,3.04274]
[1779448641782,22.62,77177.18,64.6,0.01811,3e-05,3.04189]
[1779448646817,22.62,77177.02,64.6,0.01812,3e-05,3.04289]
[1779448651852,22.62,77177.7,64.6,0.01814,3e-05,3.04537]
[1779448656887,22.62,77180.21,64.6,0.01822,3e-05,3.05745]
[1779448661922,22.63,77178.53,64.6,0.01818,3e-05,3.05204]
[1779448667964,22.63,77178.25,64.6,0.01819,3e-05,3.05282]
[1779448672999,22.63,77177.91,64.6,0.01819,3e-05,3.05304]
[1779448680048,22.64,77178.15,64.6,0.01821,3e-05,3.05633]
[1779448685083,22.66,77171.11,64.6,0.01809,3e-05,3.03822]
[1779448690119,22.66,77169.81,64.6,0.01809,3e-05,3.03758]
[1779448696161,22.67,77168.78,64.6,0.01807,3e-05,3.03538]
[1779448701196,22.67,77166.72,64.6,0.01802,3e-05,3.02854]
[1779448705224,22.67,77164.57,64.6,0.01797,3e-05,3.02103]
[1779448706232,22.67,77164.59,64.6,0.01797,3e-05,3.02146]
[1779448711266,22.68,77164.65,64.6,0.01798,3e-05,3.02142]
[1779448716301,22.68,77162.29,64.6,0.01792,3e-05,3.01338]
[1779448721337,22.68,77159.71,64.6,0.01786,3e-05,3.00454]
[1779448726372,22.68,77158.81,64.6,0.01785,3e-05,3.00261]
[1779448731409,22.69,77158.56,64.6,0.01787,3e-05,3.00635]
[1779448736444,22.7,77157.08,64.6,0.01786,3e-05,3.00497]
[1779448741479,22.7,77156.54,64.6,0.01786,3e-05,3.00439]
[1779448746516,22.71,77156.26,64.6,0.01786,3e-05,3.00485]
[1779448751551,22.71,77154.88,64.6,0.01784,3e-05,3.00075]
[1779448759607,22.71,77154.66,64.6,0.01785,3e-05,3.00234]
[1779448764653,22.72,77152.48,64.6,0.0178,3e-05,2.99491]
[1779448765160,22.72,77152.48,64.6,0.0178,3e-05,2.99491]
[1779448765524,22.72,77152.48,64.6,0.0178,3e-05,2.99491]
[1779448770695,22.72,77138.45,64.6,0.01742,3e-05,2.94045]
[1779448775730,22.72,77135.54,64.6,0.01734,3e-05,2.92891]
[1779448780765,22.73,77134.29,64.6,0.01732,3e-05,2.92613]
[1779448786810,22.77,77132.92,64.6,0.01745,3e-05,2.94398]
[1779448787844,22.77,77132.92,64.6,0.01745,3e-05,2.94398]
[1779448790384,22.8,77129.84,64.6,0.01748,3e-05,2.94877]
[1779448790791,22.81,77127.07,64.6,0.01747,3e-05,2.94624]
[1779448795876,22.9,77128.26,64.6,0.01785,3e-05,3.00153]
[1779448799036,22.91,77128.71,64.6,0.01792,3e-05,3.01113]
[1779448802508,22.93,77129.16,64.6,0.018,3e-05,3.02282]
[1779448802845,22.94,77129.18,64.6,0.01805,3e-05,3.03037]
[1779448808501,22.96,77128.49,64.6,0.0181,3e-05,3.03786]
[1779448809622,22.96,77126.82,64.6,0.01806,3e-05,3.03175]
[1779448815052,23.01,77110.25,64.6,0.01778,3e-05,2.99098]
[1779448818323,23.01,77102.39,64.6,0.01757,3e-05,2.96044]
[1779448819944,23.01,77111.4,64.6,0.01783,3e-05,2.99753]
[1779448820750,23.01,77111.4,64.6,0.01783,3e-05,2.99753]
[1779448824876,23.01,77116.73,64.6,0.01799,3e-05,3.02072]
[1779448825460,23.01,77116.73,64.6,0.01799,3e-05,3.02072]
[1779448830609,23.01,77122.02,64.6,0.01815,3e-05,3.04371]
[1779448838553,23.02,77133.59,64.6,0.01848,3e-05,3.09129]
[1779448840268,23.02,77143.77,64.6,0.01878,3e-05,3.13403]
[1779448842069,23.02,77145.94,64.6,0.01884,3e-05,3.14334]
[1779448847237,23.02,77150.32,64.6,0.01897,3e-05,3.16229]
[1779448854286,23.02,77157.58,64.6,0.01919,3e-05,3.19322]
[1779448859321,23.02,77166.1,64.6,0.01944,3e-05,3.22926]
[1779448864357,23.02,77166.01,64.6,0.01944,3e-05,3.2285]
[1779448869392,23.02,77160.44,64.6,0.01927,3e-05,3.2045]
[1779448874427,23.02,77155.72,64.6,0.01913,3e-05,3.18439]
[1779448879462,23.02,77153.84,64.6,0.01907,3e-05,3.17639]
[1779448884497,23.02,77154.96,64.6,0.01911,3e-05,3.18117]
[1779448889532,23.02,77155.45,64.6,0.01912,3e-05,3.18319]
[1779448894567,23.02,77155.81,64.6,0.01912,3e-05,3.1826]
[1779448899602,23.02,77155.18,64.6,0.0191,3e-05,3.17989]
[1779448899961,23.02,77155.18,64.6,0.0191,3e-05,3.17989]
[1779448901178,23.02,77155.41,64.6,0.01911,3e-05,3.18086]
[1779448906651,23.02,77155.77,64.6,0.01912,3e-05,3.18328]
[1779448911686,23.02,77158.74,64.6,0.01921,3e-05,3.19592]
[1779448916721,23.02,77162.01,64.6,0.01931,3e-05,3.20981]
[1779448921757,23.02,77162.22,64.6,0.01931,3e-05,3.21053]
[1779448926792,23.02,77162.27,64.6,0.01932,3e-05,3.21056]
[1779448931827,23.02,77162.11,64.6,0.01931,3e-05,3.20966]
[1779448936862,23.02,77161.36,64.6,0.01928,3e-05,3.2062]
[1779448941347,23.02,77160.85,64.6,0.01927,3e-05,3.20384]
[1779448946932,23.02,77160.67,64.6,0.01926,3e-05,3.20278]
[1779448951535,23.02,77159.84,64.6,0.01923,3e-05,3.19909]
[1779448957002,23.02,77156.5,64.6,0.01912,3e-05,3.18268]
[1779448962379,23.02,77156.75,64.6,0.01913,3e-05,3.18366]
[1779448964663,23.02,77156.89,64.6,0.01913,3e-05,3.18422]
[1779448970621,23.02,77160.86,64.6,0.01925,3e-05,3.20089]
[1779448971847,23.02,77160.46,64.6,0.01924,3e-05,3.19915]
[1779448972523,23.02,77159.87,64.6,0.01922,3e-05,3.19657]
[1779448974559,23.02,77158.53,64.6,0.01918,3e-05,3.19086]
[1779448978725,23.02,77158.53,64.6,0.01918,3e-05,3.19078]
[1779448979620,23.02,77158.53,64.6,0.01918,3e-05,3.19076]
[1779448984988,23.02,77154.59,64.6,0.01906,3e-05,3.17412]
[1779448990233,23.02,77151.95,64.6,0.01899,3e-05,3.16314]
[1779448995268,23.02,77150.2,64.6,0.01894,3e-05,3.15602]
[1779449000304,23.02,77155.12,64.6,0.01908,3e-05,3.17691]
[1779449005339,23.02,77167.03,64.6,0.01944,3e-05,3.22746]
[1779449010374,23.02,77159.92,64.6,0.01922,3e-05,3.19677]
[1779449015409,23.02,77157.09,64.6,0.01912,3e-05,3.18264]
[1779449020444,23.02,77156.22,64.6,0.0191,3e-05,3.17896]
[1779449025479,23.02,77160.61,64.6,0.01923,3e-05,3.19752]
[1779449030514,23.02,77169.15,64.6,0.01948,3e-05,3.23371]
[1779449035549,23.02,77169.39,64.6,0.01949,3e-05,3.23432]
[1779449040584,23.01,77167.21,64.6,0.01942,3e-05,3.22461]
[1779449045621,23.01,77156.36,64.6,0.01909,3e-05,3.17818]
[1779449050656,23.01,77149.15,64.6,0.01888,3e-05,3.14794]
[1779449055691,23.02,77149.39,64.6,0.01889,3e-05,3.14925]
[1779449061680,23.02,77149.39,64.6,0.01889,3e-05,3.14953]
[1779449066768,23.02,77149.5,64.6,0.0189,3e-05,3.15025]
[1779449071807,23.02,77160.69,64.6,0.01922,3e-05,3.19556]
[1779449076842,23.02,77168.8,64.6,0.01946,3e-05,3.22984]
[1779449081877,23.01,77168.79,64.6,0.01945,3e-05,3.22934]
[1779449086912,23.01,77168.06,64.6,0.01943,3e-05,3.2258]
[1779449089018,23.01,77168.89,64.6,0.01945,3e-05,3.22928]
[1779449090810,23.01,77169.01,64.6,0.01946,3e-05,3.22965]
[1779449090940,23.01,77169.07,64.6,0.01946,3e-05,3.22983]
[1779449095975,23.02,77168.88,64.6,0.01949,3e-05,3.23376]
[1779449101010,23.03,77167.63,64.6,0.01948,3e-05,3.23312]
[1779449106058,23.04,77162.03,64.6,0.01935,3e-05,3.21389]
[1779449111093,23.05,77165.52,64.6,0.01949,3e-05,3.23459]
[1779449116128,23.05,77169.53,64.6,0.01965,3e-05,3.25635]
[1779449121163,23.06,77170.33,64.6,0.0197,3e-05,3.26424]
[1779449126200,23.07,77171.43,64.6,0.01977,3e-05,3.27337]
[1779449131235,23.08,77178.69,64.6,0.02001,3e-05,3.30692]
[1779449136270,23.08,77180.81,64.6,0.0201,3e-05,3.32019]
[1779449141305,23.09,77180.79,64.6,0.02013,3e-05,3.32407]
[1779449146340,23.1,77177.77,64.6,0.02006,3e-05,3.31492]
[1779449151375,23.1,77178.28,64.6,0.02011,3e-05,3.32116]
[1779449156410,23.11,77180.49,64.6,0.0202,3e-05,3.33479]
[1779449161445,23.11,77180.42,64.6,0.02023,3e-05,3.33836]
[1779449166480,23.12,77194.64,64.6,0.0207,3e-05,3.40479]
[1779449171515,23.13,77194.82,64.6,0.02073,3e-05,3.40894]
[1779449176550,23.13,77194.93,64.6,0.02076,3e-05,3.41277]
[1779449182592,23.14,77194.85,64.6,0.02078,3e-05,3.41642]
[1779449187628,23.14,77195.92,64.6,0.02084,3e-05,3.4244]
[1779449193184,23.15,77197.23,64.6,0.02089,3e-05,3.43056]
[1779449193987,23.15,77198.18,64.6,0.02092,3e-05,3.43541]
[1779449199712,23.15,77206.94,64.6,0.02123,3e-05,3.47861]
[1779449204747,23.16,77207.79,64.6,0.02128,3e-05,3.48498]
[1779449209446,23.16,77208.85,64.6,0.02133,3e-05,3.49173]
[1779449209543,23.16,77208.85,64.6,0.02133,3e-05,3.49173]
[1779449214817,23.17,77212.09,64.6,0.02145,3e-05,3.50915]
[1779449219852,23.17,77211.97,64.6,0.02146,3e-05,3.51083]
[1779449224887,23.17,77221.94,64.6,0.0218,3e-05,3.55835]
[1779449227771,23.17,77225.12,64.6,0.02191,3e-05,3.57363]
[1779449228842,23.17,77227.43,64.6,0.02199,3e-05,3.5846]
[1779449233950,23.19,77239.2,64.6,0.02246,3e-05,3.64962]
[1779449238985,23.2,77241.87,64.6,0.02259,3e-05,3.66705]
[1779449244022,23.21,77243.81,64.6,0.02269,3e-05,3.68036]
[1779449249056,23.21,77254.01,64.6,0.02307,3e-05,3.73304]
[1779449254097,23.22,77254.64,64.6,0.0231,3e-05,3.7373]
[1779449259131,23.22,77258.32,64.6,0.02324,3e-05,3.75649]
[1779449264167,23.22,77268.89,64.6,0.0236,4e-05,3.80628]
[1779449268196,23.22,77253.33,64.6,0.02305,3e-05,3.7295]
[1779449273232,23.22,77248.4,64.6,0.02288,3e-05,3.70665]
[1779449276321,23.22,77249.33,64.6,0.02291,3e-05,3.71131]
[1779449277262,23.22,77248.96,64.6,0.0229,3e-05,3.7095]
[1779449282295,23.22,77248.3,64.6,0.02288,3e-05,3.70606]
[1779449289346,23.22,77247.34,64.6,0.02284,3e-05,3.70109]
[1779449294384,23.21,77243.27,64.6,0.0227,3e-05,3.68161]
[1779449302439,23.21,77242.44,64.6,0.02267,3e-05,3.67746]
[1779449304814,23.21,77239.16,64.6,0.02256,3e-05,3.66207]
[1779449310495,23.21,77237.82,64.6,0.02247,3e-05,3.65024]
[1779449315529,23.2,77237.88,64.6,0.02243,3e-05,3.64367]
[1779449320565,23.19,77223.97,64.6,0.02193,3e-05,3.57506]
[1779449325600,23.19,77223.79,64.6,0.0219,3e-05,3.57039]
[1779449331865,23.18,77223.47,64.6,0.02186,3e-05,3.56595]
[1779449337684,23.17,77223.9,64.6,0.02184,3e-05,3.56208]
[1779449343726,23.16,77222.61,64.6,0.02176,3e-05,3.5518]
[1779449347475,23.16,77222.66,64.6,0.02175,3e-05,3.54984]
[1779449352789,23.15,77223.16,64.6,0.02173,3e-05,3.54774]
[1779449356702,23.15,77223.09,64.6,0.02171,3e-05,3.54522]
[1779449361852,23.14,77229.73,64.6,0.0219,3e-05,3.57115]
[1779449367894,23.14,77230.63,64.6,0.0219,3e-05,3.57062]
[1779449372929,23.13,77229.33,64.6,0.02181,3e-05,3.55854]
[1779449379978,23.12,77230.84,64.6,0.02182,3e-05,3.56014]
[1779449385015,23.12,77230.97,64.6,0.0218,3e-05,3.5569]
[1779449390120,23.11,77230.96,64.6,0.02179,3e-05,3.55533]
[1779449397097,23.1,77230.88,64.6,0.02173,3e-05,3.54744]
[1779449402138,23.1,77229.24,64.6,0.02165,3e-05,3.53624]
[1779449407175,23.09,77231.66,64.6,0.0217,3e-05,3.54365]
[1779449412210,23.08,77231.58,64.6,0.02167,3e-05,3.53962]
[1779449418252,23.08,77231.71,64.6,0.02165,3e-05,3.53587]
[1779449423287,23.07,77232.2,64.6,0.02164,3e-05,3.53453]
[1779449429329,23.06,77232.64,64.6,0.02162,3e-05,3.53226]
[1779449434365,23.06,77232.34,64.6,0.02157,3e-05,3.52515]
[1779449437911,23.05,77232.51,64.6,0.02156,3e-05,3.52314]
[1779449440401,23.05,77232.76,64.6,0.02156,3e-05,3.52289]
[1779449441505,23.05,77232.78,64.6,0.02155,3e-05,3.52159]
[1779449442834,23.05,77232.78,64.6,0.02155,3e-05,3.52159]
[1779449448462,23.04,77238.19,64.6,0.02169,3e-05,3.54144]
[1779449453499,23.04,77247.56,64.6,0.02197,3e-05,3.58073]
[1779449458533,23.03,77245.38,64.6,0.02187,3e-05,3.56671]
[1779449463569,23.02,77251.05,64.6,0.02203,3e-05,3.58903]
[1779449468604,23.02,77250.99,64.6,0.022,3e-05,3.58477]
[1779449473639,23.01,77251.07,64.6,0.02197,3e-05,3.58121]
[1779449478675,23.01,77251.08,64.6,0.02195,3e-05,3.5774]
[1779449482381,23.0,77250.72,64.6,0.02192,3e-05,3.5742]
[1779449483535,23.0,77243.93,64.6,0.02169,3e-05,3.54211]
[1779449488745,22.99,77239.82,64.6,0.02152,3e-05,3.51851]
[1779449493781,22.99,77240.55,64.6,0.02151,3e-05,3.51633]
[1779449499823,22.98,77240.66,64.6,0.02148,3e-05,3.5129]
[1779449505512,22.98,77240.39,64.6,0.02146,3e-05,3.50905]
[1779449507739,22.98,77240.7,64.6,0.02145,3e-05,3.50852]
[1779449510958,22.97,77241.43,64.6,0.02146,3e-05,3.5099]
[1779449511530,22.97,77244.06,64.6,0.02154,3e-05,3.5213]
[1779449516942,22.97,77247.43,64.6,0.02163,3e-05,3.5336]
[1779449521977,22.96,77248.74,64.6,0.02165,3e-05,3.53615]
[1779449527012,22.96,77248.56,64.6,0.02162,3e-05,3.53189]
[1779449532048,22.95,77248.84,64.6,0.0216,3e-05,3.52979]
[1779449533418,22.95,77248.84,64.6,0.0216,3e-05,3.52979]
[1779449535496,22.95,77248.56,64.6,0.02158,3e-05,3.52715]
[1779449537554,22.95,77248.66,64.6,0.02158,3e-05,3.52628]
[1779449547153,22.93,77249.17,64.6,0.02154,3e-05,3.52138]
[1779449552188,22.93,77249.18,64.6,0.02151,3e-05,3.516]
[1779449557223,22.92,77250.35,64.6,0.02152,3e-05,3.5182]
[1779449558367,22.92,77250.35,64.6,0.02152,3e-05,3.5182]
[1779449559436,22.92,77249.3,64.6,0.02148,3e-05,3.51274]
[1779449559947,22.92,77248.51,64.6,0.02145,3e-05,3.50848]
[1779449560521,22.92,77248.51,64.6,0.02145,3e-05,3.50848]
[1779449560581,22.92,77248.51,64.6,0.02145,3e-05,3.50848]
[1779449562370,22.92,77237.18,64.6,0.02107,3e-05,3.45565]
[1779449568300,22.91,77237.18,64.6,0.02105,3e-05,3.45192]
[1779449571661,22.91,77236.08,64.6,0.021,3e-05,3.44535]
[1779449572324,22.91,77236.08,64.6,0.021,3e-05,3.44535]
[1779449572895,22.91,77236.13,64.6,0.021,3e-05,3.44505]
[1779449574726,22.91,77236.11,64.6,0.02099,3e-05,3.4439]
[1779449580384,22.9,77235.68,64.6,0.02095,3e-05,3.43879]
[1779449585422,22.9,77229.39,64.6,0.02073,3e-05,3.40781]
[1779449586596,22.9,77229.39,64.6,0.02073,3e-05,3.40781]
[1779449592471,22.9,77218.36,64.6,0.02036,3e-05,3.35567]
[1779449598513,22.89,77219.85,64.6,0.02039,3e-05,3.36016]
[1779449602797,22.89,77220.62,64.6,0.02041,3e-05,3.36186]
[1779449612611,22.88,77219.7,64.6,0.02034,3e-05,3.35247]
[1779449618653,22.88,77219.0,64.6,0.02031,3e-05,3.3476]
[1779449624695,22.88,77220.89,64.6,0.02035,3e-05,3.35426]
[1779449630737,22.88,77220.19,64.6,0.02032,3e-05,3.34945]
[1779449636779,22.87,77220.63,64.6,0.02032,3e-05,3.34979]
[1779449641814,22.87,77220.7,64.6,0.02032,3e-05,3.34878]
[1779449650876,22.87,77220.62,64.6,0.0203,3e-05,3.34619]
[1779449655911,22.87,77220.71,64.6,0.02029,3e-05,3.3454]
[1779449662961,22.86,77224.32,64.6,0.02039,3e-05,3.35978]
[1779449669003,22.86,77228.53,64.6,0.02051,3e-05,3.37684]
[1779449676052,22.86,77228.81,64.6,0.0205,3e-05,3.37402]
[1779449681087,22.85,77228.24,64.6,0.02047,3e-05,3.37015]
[1779449688136,22.85,77227.95,64.6,0.02045,3e-05,3.36709]
[1779449696192,22.85,77227.93,64.6,0.02043,3e-05,3.36502]
[1779449706264,22.85,77227.93,64.6,0.02042,3e-05,3.3626]
[1779449711300,22.84,77235.08,64.6,0.02063,3e-05,3.39318]
[1779449716335,22.84,77235.58,64.6,0.02064,3e-05,3.39396]
[1779449719527,22.84,77235.65,64.6,0.02064,3e-05,3.3937]
[1779449721557,22.84,77240.7,64.6,0.02079,3e-05,3.41582]
[1779449727435,22.84,77238.47,64.6,0.02071,3e-05,3.40359]
[1779449732471,22.83,77241.81,64.6,0.02079,3e-05,3.41493]
[1779449737508,22.83,77243.09,64.6,0.02082,3e-05,3.41908]
[1779449742543,22.83,77243.37,64.6,0.02082,3e-05,3.41874]
[1779449749592,22.82,77243.4,64.6,0.0208,3e-05,3.41661]
[1779449756641,22.82,77243.23,64.6,0.02078,3e-05,3.41345]
[1779449761676,22.82,77243.4,64.6,0.02077,3e-05,3.41243]
[1779449768725,22.81,77244.41,64.6,0.02078,3e-05,3.414]
[1779449774767,22.81,77250.86,64.6,0.02097,3e-05,3.4407]
[1779449779801,22.81,77251.42,64.6,0.02097,3e-05,3.44108]
[1779449784837,22.8,77256.42,64.6,0.02112,3e-05,3.46157]
[1779449789872,22.8,77260.03,64.6,0.02122,3e-05,3.47563]
[1779449795504,22.79,77260.47,64.6,0.02121,3e-05,3.47345]
[1779449796781,22.79,77260.22,64.6,0.0212,3e-05,3.4718]
[1779449797426,22.79,77261.8,64.6,0.02124,3e-05,3.47853]
[1779449801748,22.79,77264.79,64.6,0.02133,3e-05,3.49015]
[1779449805516,22.79,77264.72,64.6,0.02131,3e-05,3.48774]
[1779449811034,22.78,77262.08,64.6,0.0212,3e-05,3.472]
[1779449816069,22.78,77260.67,64.6,0.02113,3e-05,3.46308]
[1779449821106,22.77,77260.75,64.6,0.02112,3e-05,3.46125]
[1779449826547,22.77,77261.75,64.6,0.02114,3e-05,3.46391]
[1779449829162,22.77,77252.79,64.6,0.02085,3e-05,3.42407]
[1779449835204,22.78,77252.65,64.6,0.02087,3e-05,3.4264]
[1779449838769,22.78,77253.17,64.6,0.02089,3e-05,3.42971]
[1779449844268,22.78,77258.41,64.6,0.02106,3e-05,3.45219]
[1779449849302,22.77,77260.29,64.6,0.0211,3e-05,3.45836]
[1779449854337,22.77,77264.87,64.6,0.02122,3e-05,3.47468]
[1779449859372,22.76,77265.36,64.6,0.02122,3e-05,3.47443]
[1779449867428,22.76,77264.86,64.6,0.02117,3e-05,3.46825]
[1779449872462,22.75,77258.18,64.6,0.02094,3e-05,3.43553]
[1779449877498,22.75,77257.23,64.6,0.02089,3e-05,3.42921]
[1779449883452,22.75,77256.42,64.6,0.02085,3e-05,3.42355]
[1779449888575,22.74,77262.11,64.6,0.02102,3e-05,3.44696]
[1779449893610,22.74,77258.12,64.6,0.02087,3e-05,3.42665]
[1779449898645,22.74,77254.97,64.6,0.02076,3e-05,3.41044]
[1779449903681,22.73,77253.55,64.6,0.0207,3e-05,3.40215]
[1779449911738,22.73,77253.81,64.6,0.02067,3e-05,3.3983]
[1779449916773,22.73,77255.59,64.6,0.02072,3e-05,3.40458]
[1779449921808,22.72,77255.12,64.6,0.02069,3e-05,3.40063]
[1779449928857,22.72,77254.09,64.6,0.02064,3e-05,3.39348]
[1779449933892,22.72,77254.62,64.6,0.02064,3e-05,3.39377]
[1779449939934,22.71,77254.09,64.6,0.02061,3e-05,3.38929]
[1779449944969,22.71,77254.3,64.6,0.0206,3e-05,3.38853]
[1779449953025,22.71,77254.6,64.6,0.02059,3e-05,3.38714]
[1779449958060,22.7,77254.32,64.6,0.02057,3e-05,3.38415]
[1779449963095,22.7,77254.15,64.6,0.02056,3e-05,3.38168]
[1779449968130,22.7,77255.17,64.6,0.02058,3e-05,3.38458]
[1779449973164,22.7,77254.87,64.6,0.02054,3e-05,3.37939]
[1779449978200,22.69,77257.93,64.6,0.02063,3e-05,3.39153]
[1779449983235,22.69,77257.94,64.6,0.02062,3e-05,3.38984]
[1779449988270,22.69,77258.02,64.6,0.02061,3e-05,3.3885]
[1779449995319,22.68,77258.22,64.6,0.0206,3e-05,3.38706]
[1779450000354,22.68,77262.91,64.6,0.02073,3e-05,3.40659]
[1779450005389,22.68,77258.12,64.6,0.02057,3e-05,3.38331]
[1779450010424,22.68,77258.29,64.6,0.02056,3e-05,3.38253]
[1779450014798,22.67,77258.99,64.6,0.02058,3e-05,3.38476]
[1779450015778,22.67,77259.96,64.6,0.02061,3e-05,3.38882]
[1779450021501,22.67,77262.33,64.6,0.02067,3e-05,3.39724]
[1779450026539,22.67,77259.49,64.6,0.02056,3e-05,3.38283]
[1779450031574,22.67,77258.41,64.6,0.02051,3e-05,3.37436]
[1779450037616,22.66,77258.44,64.6,0.0205,3e-05,3.37281]
[1779450042667,22.66,77259.94,64.6,0.02053,3e-05,3.37813]
[1779450048710,22.66,77259.98,64.6,0.02052,3e-05,3.37659]
[1779450053745,22.66,77257.23,64.6,0.02043,3e-05,3.36288]
[1779450062808,22.65,77256.18,64.6,0.02038,3e-05,3.3559]
[1779450075902,22.65,77256.35,64.6,0.02036,3e-05,3.35341]
[1779450082951,22.64,77255.59,64.6,0.02032,3e-05,3.34826]
[1779450087991,22.64,77255.57,64.6,0.02031,3e-05,3.34694]
[1779450093023,22.64,77253.11,64.6,0.02021,3e-05,3.33264]
[1779450098058,22.64,77253.71,64.6,0.02022,3e-05,3.33421]
[1779450103093,22.64,77252.76,64.6,0.02018,3e-05,3.3286]
[1779450108128,22.63,77253.41,64.6,0.0202,3e-05,3.33035]
[1779450109952,22.63,77253.38,64.6,0.02019,3e-05,3.32998]
[1779450111001,22.63,77251.79,64.6,0.02014,3e-05,3.32266]
[1779450116184,22.63,77245.17,64.6,0.01993,3e-05,3.29214]
[1779450121956,22.63,77247.62,64.6,0.02,3e-05,3.30227]
[1779450122484,22.63,77248.65,64.6,0.02003,3e-05,3.30664]
[1779450128268,22.63,77249.34,64.6,0.02004,3e-05,3.30819]
[1779450133303,22.63,77249.75,64.6,0.02004,3e-05,3.30889]
[1779450138338,22.62,77249.19,64.6,0.02002,3e-05,3.30527]
[1779450143373,22.62,77249.72,64.6,0.02003,3e-05,3.30647]
[1779450149415,22.62,77250.88,64.6,0.02005,3e-05,3.31018]
[1779450154449,22.62,77251.04,64.6,0.02004,3e-05,3.30756]
[1779450159484,22.62,77254.93,64.6,0.02015,3e-05,3.32361]
[1779450168548,22.61,77258.29,64.6,0.02024,3e-05,3.33613]
[1779450173583,22.61,77253.38,64.6,0.02008,3e-05,3.31298]
[1779450175319,22.61,77253.38,64.6,0.02008,3e-05,3.31298]
[1779450176369,22.61,77253.49,64.6,0.02008,3e-05,3.31303]
[1779450181642,22.61,77255.09,64.6,0.02012,3e-05,3.31975]
[1779450186677,22.61,77254.04,64.6,0.02008,3e-05,3.31401]
[1779450192719,22.61,77253.6,64.6,0.02006,3e-05,3.3108]
[1779450198761,22.6,77255.72,64.6,0.02012,3e-05,3.319]
[1779450203796,22.6,77255.97,64.6,0.02012,3e-05,3.31906]
[1779450208832,22.6,77255.22,64.6,0.02009,3e-05,3.31469]
[1779450213867,22.6,77254.0,64.6,0.02003,3e-05,3.30617]
[1779450220916,22.6,77254.17,64.6,0.02003,3e-05,3.30567]
[1779450225951,22.6,77255.01,64.6,0.02005,3e-05,3.30847]
[1779450231994,22.59,77253.57,64.6,0.01999,3e-05,3.30093]
[1779450237031,22.59,77250.54,64.6,0.01989,3e-05,3.28666]
[1779450244080,22.59,77250.4,64.6,0.01988,3e-05,3.28486]
[1779450249115,22.59,77252.71,64.6,0.01994,3e-05,3.29419]
[1779450254150,22.59,77252.66,64.6,0.01994,3e-05,3.29297]
[1779450260192,22.59,77255.96,64.6,0.02003,3e-05,3.30638]
[1779450265228,22.58,77260.65,64.6,0.02017,3e-05,3.32607]
[1779450274290,22.58,77261.22,64.6,0.02016,3e-05,3.32393]
[1779450279326,22.58,77261.12,64.6,0.02015,3e-05,3.32227]
[1779450284505,22.58,77261.33,64.6,0.02015,3e-05,3.32273]
[1779450290906,22.58,77261.0,64.6,0.02016,3e-05,3.32378]
[1779450296446,22.58,77258.17,64.6,0.02006,3e-05,3.31054]
[1779450303495,22.58,77257.98,64.6,0.02005,3e-05,3.30822]
[1779450309537,22.57,77258.03,64.6,0.02004,3e-05,3.30719]
[1779450317593,22.57,77253.77,64.6,0.01989,3e-05,3.28664]
[1779450322628,22.57,77252.28,64.6,0.01984,3e-05,3.27925]
[1779450327663,22.57,77253.22,64.6,0.01986,3e-05,3.28253]
[1779450332698,22.57,77253.91,64.6,0.01987,3e-05,3.2825]
[1779450333424,22.57,77253.91,64.6,0.01987,3e-05,3.2825]
[1779450338740,22.57,77255.48,64.6,0.01994,3e-05,3.29289]
[1779450343775,22.58,77254.94,64.6,0.01995,3e-05,3.29394]
[1779450348810,22.58,77252.63,64.6,0.0199,3e-05,3.28714]
[1779450350666,22.59,77249.91,64.6,0.01982,3e-05,3.2758]
[1779450355859,22.59,77247.74,64.6,0.01975,3e-05,3.26612]
[1779450360893,22.58,77246.94,64.6,0.01972,3e-05,3.26184]
[1779450366936,22.58,77246.84,64.6,0.01971,3e-05,3.2606]
[1779450371971,22.58,77237.13,64.6,0.01941,3e-05,3.21755]
[1779450377006,22.58,77237.96,64.6,0.01943,3e-05,3.22093]
[1779450382043,22.58,77240.84,64.6,0.01952,3e-05,3.23317]
[1779450388085,22.58,77241.82,64.6,0.01955,3e-05,3.23692]
[1779450393120,22.58,77249.13,64.6,0.01976,3e-05,3.26637]
[1779450398155,22.58,77248.69,64.6,0.01974,3e-05,3.26365]
[1779450403190,22.58,77247.42,64.6,0.01969,3e-05,3.25725]
[1779450408225,22.58,77246.44,64.6,0.01966,3e-05,3.25216]
[1779450413260,22.57,77246.34,64.6,0.01965,3e-05,3.25095]
[1779450418294,22.57,77249.34,64.6,0.01973,3e-05,3.26332]
[1779450424338,22.57,77250.94,64.6,0.01978,3e-05,3.26928]
[1779450429373,22.57,77250.83,64.6,0.01977,3e-05,3.26783]
[1779450439443,22.57,77250.69,64.6,0.01975,3e-05,3.26512]
[1779450447499,22.56,77250.72,64.6,0.01974,3e-05,3.26375]
[1779450452534,22.56,77247.07,64.6,0.01961,3e-05,3.24474]
[1779450457570,22.56,77248.2,64.6,0.01963,3e-05,3.24893]
[1779450460443,22.56,77248.24,64.6,0.01963,3e-05,3.24895]
[1779450460976,22.56,77255.51,64.6,0.01986,3e-05,3.28087]
[1779450461361,22.56,77281.07,64.6,0.02067,3e-05,3.39537]
[1779450462194,22.56,77281.07,64.6,0.02067,3e-05,3.39537]
[1779450463037,22.56,77293.87,64.6,0.02109,3e-05,3.45352]
[1779450468651,22.55,77291.58,64.6,0.02099,3e-05,3.43962]
[1779450470702,22.55,77291.43,64.6,0.02098,3e-05,3.43847]
[1779450476708,22.55,77294.11,64.6,0.02104,3e-05,3.44766]
[1779450481069,22.55,77293.93,64.6,0.02103,3e-05,3.44552]
[1779450486778,22.54,77302.0,64.6,0.02127,3e-05,3.47957]
[1779450491813,22.54,77310.87,64.6,0.02155,3e-05,3.51824]
[1779450496848,22.53,77318.58,64.6,0.02179,3e-05,3.55163]
[1779450501883,22.53,77316.16,64.6,0.02169,3e-05,3.53732]
[1779450506919,22.52,77327.54,64.6,0.02205,3e-05,3.58817]
[1779450511785,22.52,77329.23,64.6,0.02209,3e-05,3.59352]
[1779450516991,22.51,77339.67,64.6,0.02241,3e-05,3.63697]
[1779450522029,22.51,77336.65,64.6,0.02228,3e-05,3.61893]
[1779450527072,22.5,77334.26,64.6,0.02217,3e-05,3.60427]
[1779450532107,22.5,77340.83,64.6,0.02237,3e-05,3.63219]
[1779450537142,22.49,77337.63,64.6,0.02224,3e-05,3.61337]
[1779450542178,22.49,77337.63,64.6,0.02221,3e-05,3.61013]
[1779450547213,22.48,77337.57,64.6,0.02219,3e-05,3.60654]
[1779450552248,22.48,77338.19,64.6,0.02218,3e-05,3.60623]
[1779450562318,22.47,77337.57,64.6,0.02211,3e-05,3.59685]
[1779450567352,22.46,77334.36,64.6,0.02198,3e-05,3.57845]
[1779450572387,22.46,77330.59,64.6,0.02182,3e-05,3.55551]
[1779450579437,22.45,77328.73,64.6,0.02173,3e-05,3.54288]
[1779450584472,22.45,77329.36,64.6,0.02173,3e-05,3.54312]
[1779450589507,22.44,77329.26,64.6,0.02171,3e-05,3.5399]
[1779450594542,22.44,77322.26,64.6,0.02145,3e-05,3.50437]
[1779450599577,22.44,77322.71,64.6,0.02145,3e-05,3.50402]
[1779450604615,22.43,77330.97,64.6,0.02171,3e-05,3.54025]
[1779450609651,22.43,77331.46,64.6,0.0217,3e-05,3.53978]
[1779450614686,22.42,77329.82,64.6,0.02163,3e-05,3.52877]
[1779450619720,22.42,77329.92,64.6,0.02161,3e-05,3.52661]
[1779450624756,22.42,77331.35,64.6,0.02164,3e-05,3.53074]
[1779450629791,22.41,77336.12,64.6,0.02178,3e-05,3.55056]
[1779450634826,22.41,77344.83,64.6,0.02205,3e-05,3.58679]
[1779450639861,22.4,77342.44,64.6,0.02194,3e-05,3.57243]
[1779450644896,22.4,77343.23,64.6,0.02195,3e-05,3.57328]
[1779450649932,22.39,77344.05,64.6,0.02196,3e-05,3.57436]
[1779450654967,22.39,77343.36,64.6,0.02191,3e-05,3.56829]
[1779450660007,22.39,77343.98,64.6,0.02191,3e-05,3.56853]
[1779450665036,22.38,77345.23,64.6,0.02194,3e-05,3.57184]
[1779450670072,22.38,77344.69,64.6,0.0219,3e-05,3.56666]
[1779450675107,22.37,77343.04,64.6,0.02182,3e-05,3.55626]
[1779450680142,22.37,77341.46,64.6,0.02175,3e-05,3.54631]
[1779450685177,22.37,77335.53,64.6,0.02153,3e-05,3.5161]
[1779450690212,22.36,77335.35,64.6,0.02151,3e-05,3.51311]
[1779450695247,22.36,77335.16,64.6,0.02148,3e-05,3.50786]
[1779450700282,22.36,77336.3,64.6,0.0215,3e-05,3.51104]
[1779450705318,22.35,77333.7,64.6,0.0214,3e-05,3.49671]
[1779450710353,22.35,77334.29,64.6,0.0214,3e-05,3.49737]
[1779450715388,22.35,77331.92,64.6,0.02131,3e-05,3.48416]
[1779450719574,22.35,77331.93,64.6,0.02131,3e-05,3.4838]
[1779450720706,22.34,77331.58,64.6,0.02128,3e-05,3.48095]
[1779450721813,22.34,77323.96,64.6,0.02103,3e-05,3.44468]
[1779450727472,22.34,77329.27,64.6,0.02119,3e-05,3.46718]
[1779450732507,22.34,77330.16,64.6,0.0212,3e-05,3.46939]
[1779450732956,22.34,77330.16,64.6,0.0212,3e-05,3.46939]
[1779450732978,22.34,77330.16,64.6,0.0212,3e-05,3.46939]
[1779450733519,22.34,77331.4,64.6,0.02124,3e-05,3.47479]
[1779450733990,22.34,77331.4,64.6,0.02124,3e-05,3.47479]
[1779450734513,22.34,77331.4,64.6,0.02124,3e-05,3.47479]
[1779450734526,22.34,77332.76,64.6,0.02129,3e-05,3.48182]
[1779450739732,22.33,77334.81,64.6,0.02135,3e-05,3.48975]
[1779450749632,22.33,77348.17,64.6,0.02176,3e-05,3.54746]
[1779450751799,22.33,77346.57,64.6,0.0217,3e-05,3.53937]
[1779450757688,22.32,77342.65,64.6,0.02153,3e-05,3.51539]
[1779450764737,22.32,77342.73,64.6,0.02151,3e-05,3.51271]
[1779450769772,22.31,77345.56,64.6,0.02159,3e-05,3.52346]
[1779450774807,22.31,77345.02,64.6,0.02156,3e-05,3.51872]
[1779450779842,22.3,77342.86,64.6,0.02147,3e-05,3.50643]
[1779450784877,22.3,77342.7,64.6,0.02145,3e-05,3.50368]
[1779450789912,22.3,77342.83,64.6,0.02144,3e-05,3.50229]
[1779450794949,22.3,77336.6,64.6,0.02122,3e-05,3.47118]
[1779450799984,22.29,77333.76,64.6,0.02111,3e-05,3.45623]
[1779450803685,22.29,77333.1,64.6,0.02108,3e-05,3.45252]
[1779450809049,22.29,77325.63,64.6,0.02082,3e-05,3.41578]
[1779450814084,22.29,77330.15,64.6,0.02095,3e-05,3.43315]
[1779450819119,22.28,77328.05,64.6,0.02087,3e-05,3.42185]
[1779450824154,22.28,77328.15,64.6,0.02086,3e-05,3.42088]
[1779450831203,22.28,77328.94,64.6,0.02087,3e-05,3.42243]
[1779450836238,22.28,77329.99,64.6,0.02089,3e-05,3.42576]
[1779450841273,22.27,77335.05,64.6,0.02105,3e-05,3.44758]
[1779450846310,22.27,77338.09,64.6,0.02114,3e-05,3.45996]
[1779450851345,22.27,77334.5,64.6,0.021,3e-05,3.44144]
[1779450856380,22.27,77334.59,64.6,0.021,3e-05,3.44019]
[1779450861415,22.26,77332.87,64.6,0.02093,3e-05,3.43056]
[1779450866450,22.26,77332.87,64.6,0.02092,3e-05,3.42897]
[1779450871805,22.26,77330.87,64.6,0.02084,3e-05,3.41908]
[1779450874358,22.26,77330.14,64.6,0.0208,3e-05,3.41205]
[1779450881555,22.25,77327.95,64.6,0.02071,3e-05,3.39961]
[1779450883440,22.25,77327.58,64.6,0.02069,3e-05,3.39763]
[1779450885615,22.25,77327.18,64.6,0.02068,3e-05,3.39525]
[1779450891625,22.25,77326.94,64.6,0.02066,3e-05,3.39229]
[1779450896660,22.25,77318.49,64.6,0.02037,3e-05,3.35228]
[1779450902702,22.25,77319.82,64.6,0.02041,3e-05,3.35717]
[1779450907740,22.24,77307.63,64.6,0.02001,3e-05,3.30082]
[1779450916803,22.24,77301.98,64.6,0.01982,3e-05,3.27477]
[1779450921839,22.24,77297.3,64.6,0.01967,3e-05,3.25372]
[1779450927881,22.24,77297.78,64.6,0.01969,3e-05,3.25591]
[1779450933923,22.24,77298.14,64.6,0.01969,3e-05,3.25556]
[1779450938962,22.24,77297.97,64.6,0.01969,3e-05,3.25503]
[1779450943997,22.24,77300.0,64.6,0.01975,3e-05,3.2643]
[1779450949031,22.24,77302.55,64.6,0.01983,3e-05,3.27588]
[1779450954079,22.24,77313.55,64.6,0.02018,3e-05,3.32552]
[1779450959114,22.24,77313.27,64.6,0.02017,3e-05,3.32398]
[1779450964149,22.24,77309.01,64.6,0.02004,3e-05,3.30457]
[1779450969184,22.24,77308.35,64.6,0.02001,3e-05,3.30157]
[1779450974219,22.24,77306.65,64.6,0.01996,3e-05,3.29396]
[1779450980261,22.24,77306.91,64.6,0.01997,3e-05,3.29523]
[1779450981392,22.24,77306.91,64.6,0.01997,3e-05,3.29523]
[1779450982403,22.24,77308.28,64.6,0.02001,3e-05,3.30143]
[1779450982770,22.24,77308.28,64.6,0.02001,3e-05,3.30143]
[1779450989167,22.24,77310.57,64.6,0.02009,3e-05,3.31183]
[1779450999396,22.24,77312.82,64.6,0.02015,3e-05,3.31967]
[1779451000554,22.24,77312.82,64.6,0.02015,3e-05,3.31967]
[1779451002818,22.24,77309.96,64.6,0.02005,3e-05,3.30667]
[1779451008463,22.24,77311.19,64.6,0.02009,3e-05,3.31221]
[1779451013497,22.24,77307.78,64.6,0.01998,3e-05,3.29681]
[1779451015263,22.24,77307.78,64.6,0.01998,3e-05,3.29681]
[1779451018550,22.24,77307.85,64.6,0.01999,3e-05,3.29716]
[1779451018880,22.24,77307.85,64.6,0.01999,3e-05,3.29716]
[1779451019773,22.24,77306.62,64.6,0.01995,3e-05,3.29164]
[1779451020912,22.24,77307.95,64.6,0.01999,3e-05,3.29766]
[1779451022447,22.24,77309.97,64.6,0.02005,3e-05,3.30678]
[1779451026836,22.24,77311.78,64.6,0.02011,3e-05,3.3149]
[1779451033639,22.24,77313.51,64.6,0.02016,3e-05,3.32239]
[1779451038677,22.24,77320.59,64.6,0.02039,3e-05,3.35425]
[1779451043712,22.24,77323.75,64.6,0.02049,3e-05,3.36809]
[1779451049754,22.24,77323.24,64.6,0.02047,3e-05,3.36496]
[1779451054789,22.24,77321.9,64.6,0.02041,3e-05,3.35602]
[1779451059824,22.24,77322.3,64.6,0.02041,3e-05,3.35723]
[1779451064860,22.24,77315.34,64.6,0.02018,3e-05,3.32486]
[1779451069895,22.24,77311.68,64.6,0.02007,3e-05,3.30798]
[1779451074933,22.24,77317.95,64.6,0.02026,3e-05,3.33615]
[1779451079967,22.24,77317.1,64.6,0.02023,3e-05,3.33178]
[1779451085010,22.23,77317.75,64.6,0.02025,3e-05,3.33431]
[1779451090037,22.23,77318.07,64.6,0.02026,3e-05,3.33531]
[1779451095072,22.23,77318.08,64.6,0.02026,3e-05,3.33487]
[1779451100107,22.23,77321.21,64.6,0.02035,3e-05,3.34861]
[1779451104667,22.23,77316.6,64.6,0.0202,3e-05,3.32713]
[1779451110178,22.23,77319.08,64.6,0.02028,3e-05,3.33766]
[1779451113405,22.23,77318.46,64.6,0.02024,3e-05,3.33245]
[1779451120248,22.23,77317.18,64.6,0.02019,3e-05,3.32569]
[1779451121540,22.23,77317.18,64.6,0.02019,3e-05,3.32569]
[1779451127297,22.23,77318.6,64.6,0.02023,3e-05,3.33134]
[1779451132332,22.23,77318.69,64.6,0.02023,3e-05,3.33111]
[1779451137471,22.23,77325.1,64.6,0.02044,3e-05,3.35979]
[1779451143409,22.22,77332.18,64.6,0.02066,3e-05,3.39094]
[1779451148444,22.22,77332.69,64.6,0.02067,3e-05,3.39219]
[1779451153957,22.22,77332.89,64.6,0.02067,3e-05,3.39268]
[1779451159521,22.22,77329.43,64.6,0.02054,3e-05,3.37487]
[1779451164556,22.22,77328.9,64.6,0.02052,3e-05,3.37146]
[1779451166804,22.22,77328.9,64.6,0.02052,3e-05,3.37146]
[1779451171743,22.21,77328.55,64.6,0.0205,3e-05,3.36873]
[1779451173500,22.21,77332.85,64.6,0.02062,3e-05,3.38598]
[1779451178946,22.21,77336.9,64.6,0.02075,3e-05,3.4035]
[1779451184696,22.21,77349.57,64.6,0.02115,3e-05,3.46036]
[1779451189731,22.21,77349.61,64.6,0.02114,3e-05,3.45889]
[1779451198794,22.2,77349.09,64.6,0.02111,3e-05,3.45358]
[1779451203829,22.2,77352.96,64.6,0.02122,3e-05,3.47019]
[1779451208870,22.2,77353.07,64.6,0.02122,3e-05,3.46899]
[1779451212186,22.2,77332.9,64.6,0.02054,3e-05,3.37439]
[1779451216926,22.19,77350.45,64.6,0.02112,3e-05,3.45499]
[1779451221961,22.19,77350.49,64.6,0.02111,3e-05,3.45371]
[1779451226996,22.19,77344.09,64.6,0.02088,3e-05,3.4225]
[1779451232031,22.19,77340.51,64.6,0.02074,3e-05,3.40261]
[1779451237066,22.19,77341.44,64.6,0.02077,3e-05,3.40599]
[1779451242102,22.19,77341.12,64.6,0.02075,3e-05,3.40362]
[1779451247139,22.18,77337.38,64.6,0.02062,3e-05,3.38548]
[1779451252172,22.18,77337.94,64.6,0.02064,3e-05,3.38735]
[1779451257207,22.18,77327.8,64.6,0.0203,3e-05,3.34017]
[1779451262243,22.18,77322.71,64.6,0.02013,3e-05,3.31679]
[1779451267278,22.18,77322.29,64.6,0.02012,3e-05,3.3149]
[1779451274327,22.18,77317.06,64.6,0.01995,3e-05,3.29144]
[1779451279362,22.18,77317.58,64.6,0.01997,3e-05,3.29403]
[1779451284397,22.18,77316.93,64.6,0.01995,3e-05,3.29134]
[1779451290168,22.18,77315.11,64.6,0.0199,3e-05,3.28334]
[1779451295474,22.18,77316.85,64.6,0.01994,3e-05,3.28957]
[1779451300509,22.18,77320.62,64.6,0.02007,3e-05,3.3068]
[1779451305550,22.18,77331.81,64.6,0.02043,3e-05,3.35789]
[1779451310586,22.18,77342.82,64.6,0.02079,3e-05,3.40815]
[1779451315777,22.18,77344.14,64.6,0.02083,3e-05,3.41366]
[1779451325692,22.18,77342.41,64.6,0.02076,3e-05,3.40387]
[1779451330727,22.18,77338.52,64.6,0.02062,3e-05,3.38519]
[1779451335762,22.18,77335.58,64.6,0.02052,3e-05,3.37107]
[1779451340797,22.18,77337.23,64.6,0.02057,3e-05,3.37824]
[1779451343095,22.18,77336.99,64.6,0.02056,3e-05,3.37703]
[1779451343955,22.18,77337.89,64.6,0.02059,3e-05,3.38107]
[1779451344979,22.18,77337.96,64.6,0.02059,3e-05,3.38129]
[1779451350867,22.18,77340.79,64.6,0.02069,3e-05,3.39444]
[1779451354596,22.18,77340.68,64.6,0.02067,3e-05,3.39139]
[1779451355641,22.18,77339.88,64.6,0.02064,3e-05,3.38757]
[1779451356536,22.18,77339.05,64.6,0.02061,3e-05,3.38363]
[1779451362275,22.18,77340.85,64.6,0.02067,3e-05,3.39139]
[1779451368008,22.17,77345.82,64.6,0.02083,3e-05,3.41348]
[1779451373376,22.17,77345.58,64.6,0.02082,3e-05,3.41192]
[1779451382108,22.17,77352.8,64.6,0.02104,3e-05,3.44352]
[1779451383115,22.17,77352.15,64.6,0.02102,3e-05,3.44029]
[1779451388486,22.17,77350.01,64.6,0.02094,3e-05,3.42961]
[1779451393139,22.17,77354.91,64.6,0.0211,3e-05,3.45167]
[1779451393912,22.17,77349.5,64.6,0.02092,3e-05,3.42618]
[1779451395632,22.17,77339.44,64.6,0.02058,3e-05,3.37927]
[1779451396598,22.17,77339.21,64.6,0.02057,3e-05,3.37812]
[1779451400314,22.17,77339.09,64.6,0.02057,3e-05,3.3773]
[1779451402254,22.17,77339.6,64.6,0.02058,3e-05,3.37946]
[1779451408292,22.16,77359.82,64.6,0.02125,3e-05,3.4726]
[1779451413327,22.16,77360.37,64.6,0.02125,3e-05,3.47173]
[1779451418362,22.16,77354.37,64.6,0.02103,3e-05,3.44228]
[1779451423397,22.16,77355.51,64.6,0.02106,3e-05,3.44649]
[1779451428432,22.16,77356.18,64.6,0.02108,3e-05,3.44847]
[1779451433467,22.15,77366.37,64.6,0.02141,3e-05,3.49517]
[1779451438502,22.15,77366.97,64.6,0.02142,3e-05,3.49608]
[1779451443537,22.15,77366.79,64.6,0.0214,3e-05,3.4936]
[1779451448710,22.15,77367.47,64.6,0.02142,3e-05,3.49552]
[1779451454614,22.14,77368.05,64.6,0.02142,3e-05,3.49598]
[1779451459649,22.14,77364.09,64.6,0.02127,3e-05,3.47565]
[1779451464684,22.14,77363.02,64.6,0.02123,3e-05,3.46918]
[1779451469719,22.14,77365.92,64.6,0.02131,3e-05,3.48135]
[1779451475761,22.13,77364.72,64.6,0.02125,3e-05,3.47168]
[1779451478727,22.13,77363.98,64.6,0.02122,3e-05,3.46789]
[1779451484824,22.13,77360.76,64.6,0.0211,3e-05,3.45052]
[1779451489859,22.13,77364.47,64.6,0.02121,3e-05,3.4667]
[1779451494894,22.13,77361.92,64.6,0.02112,3e-05,3.45345]
[1779451499930,22.12,77359.65,64.6,0.02103,3e-05,3.4417]
[1779451504964,22.12,77347.8,64.6,0.02063,3e-05,3.38577]
[1779451514027,22.12,77347.4,64.6,0.02061,3e-05,3.38291]
[1779451519062,22.12,77344.02,64.6,0.0205,3e-05,3.36686]
[1779451524097,22.12,77344.97,64.6,0.02053,3e-05,3.37081]
[1779451526895,22.12,77344.21,64.6,0.0205,3e-05,3.36714]
[1779451527423,22.12,77344.21,64.6,0.0205,3e-05,3.36714]
[1779451528505,22.12,77344.26,64.6,0.0205,3e-05,3.3673]
[1779451531527,22.12,77343.75,64.6,0.02048,3e-05,3.36479]
[1779451532817,22.12,77344.69,64.6,0.0205,3e-05,3.36675]
[1779451533822,22.12,77344.68,64.6,0.02051,3e-05,3.3676]
[1779451534849,22.12,77344.45,64.6,0.0205,3e-05,3.36646]
[1779451535423,22.12,77344.45,64.6,0.0205,3e-05,3.36646]
[1779451541216,22.13,77344.33,64.6,0.02054,3e-05,3.37213]
[1779451546251,22.14,77344.17,64.6,0.02057,3e-05,3.3758]
[1779451551286,22.14,77345.92,64.6,0.02065,3e-05,3.38826]
[1779451552313,22.14,77345.92,64.6,0.02065,3e-05,3.38826]
[1779451560349,22.14,77349.45,64.6,0.02077,3e-05,3.40438]
[1779451565384,22.14,77347.19,64.6,0.02069,3e-05,3.39319]
[1779451571426,22.14,77347.03,64.6,0.02068,3e-05,3.39186]
[1779451576461,22.14,77351.74,64.6,0.02083,3e-05,3.41303]
[1779451581496,22.14,77357.99,64.6,0.02103,3e-05,3.44142]
[1779451586531,22.14,77360.92,64.6,0.02112,3e-05,3.45415]
[1779451591566,22.14,77360.71,64.6,0.0211,3e-05,3.44993]
[1779451597608,22.13,77360.96,64.6,0.0211,3e-05,3.44993]
[1779451602643,22.13,77363.25,64.6,0.02117,3e-05,3.45973]
[1779451607678,22.13,77363.4,64.6,0.02116,3e-05,3.45913]
[1779451614727,22.13,77364.51,64.6,0.02119,3e-05,3.46282]
[1779451619762,22.13,77364.33,64.6,0.02118,3e-05,3.46085]
[1779451622508,22.13,77363.72,64.6,0.02115,3e-05,3.45775]
[1779451622890,22.13,77368.93,64.6,0.02133,3e-05,3.48211]
[1779451628713,22.12,77375.02,64.6,0.02153,3e-05,3.51012]
[1779451633861,22.12,77370.03,64.6,0.02135,3e-05,3.48464]
[1779451638896,22.12,77370.1,64.6,0.02134,3e-05,3.48349]
[1779451643931,22.12,77371.04,64.6,0.02136,3e-05,3.48638]
[1779451648966,22.11,77370.88,64.6,0.02134,3e-05,3.48402]
[1779451655008,22.11,77370.75,64.6,0.02131,3e-05,3.47933]
[1779451656797,22.11,77371.81,64.6,0.02134,3e-05,3.48404]
[1779451662057,22.11,77366.62,64.6,0.02115,3e-05,3.45773]
[1779451669105,22.11,77366.6,64.6,0.02114,3e-05,3.45589]
[1779451674141,22.1,77368.01,64.6,0.02118,3e-05,3.46125]
[1779451679177,22.1,77368.79,64.6,0.0212,3e-05,3.46369]
[1779451684211,22.1,77368.39,64.6,0.02118,3e-05,3.4606]
[1779451686101,22.1,77368.35,64.6,0.02117,3e-05,3.46018]
[1779451689519,22.1,77370.42,64.6,0.02124,3e-05,3.46924]
[1779451695288,22.11,77371.14,64.6,0.02129,3e-05,3.47669]
[1779451696891,22.11,77370.62,64.6,0.02128,3e-05,3.47493]
[1779451702337,22.11,77371.77,64.6,0.02131,3e-05,3.47968]
[1779451705589,22.1,77370.97,64.6,0.02128,3e-05,3.47531]
[1779451711399,22.11,77370.72,64.6,0.02129,3e-05,3.47573]
[1779451716434,22.12,77370.42,64.6,0.0213,3e-05,3.4777]
[1779451721691,22.12,77370.31,64.6,0.02131,3e-05,3.47922]
[1779451727512,22.12,77370.36,64.6,0.02132,3e-05,3.47996]
[1779451732547,22.12,77370.95,64.6,0.02133,3e-05,3.48119]
[1779451737606,22.11,77370.58,64.6,0.0213,3e-05,3.47818]
[1779451738559,22.11,77369.25,64.6,0.02126,3e-05,3.47158]
[1779451743636,22.11,77365.34,64.6,0.02111,3e-05,3.45151]
[1779451748671,22.11,77369.2,64.6,0.02123,3e-05,3.46838]
[1779451757735,22.11,77369.71,64.6,0.02123,3e-05,3.46829]
[1779451762769,22.1,77370.68,64.6,0.02126,3e-05,3.47147]
[1779451767805,22.1,77372.27,64.6,0.0213,3e-05,3.47755]
[1779451772840,22.1,77372.62,64.6,0.02129,3e-05,3.47517]
[1779451777874,22.1,77372.83,64.6,0.02128,3e-05,3.47462]
[1779451780858,22.1,77372.93,64.6,0.02128,3e-05,3.47478]
[1779451781486,22.1,77372.07,64.6,0.02125,3e-05,3.4704]
[1779451781809,22.1,77372.07,64.6,0.02125,3e-05,3.4704]
[1779451786958,22.09,77359.43,64.6,0.02081,3e-05,3.40947]
[1779451793000,22.09,77358.8,64.6,0.02079,3e-05,3.40538]
[1779451798035,22.09,77358.83,64.6,0.02078,3e-05,3.40458]
[1779451803071,22.09,77360.19,64.6,0.02082,3e-05,3.41001]
[1779451808726,22.09,77358.95,64.6,0.02077,3e-05,3.40367]
[1779451814148,22.09,77359.55,64.6,0.02078,3e-05,3.40504]
[1779451819183,22.08,77367.64,64.6,0.02105,3e-05,3.44181]
[1779451824218,22.08,77367.09,64.6,0.02102,3e-05,3.43806]
[1779451829253,22.08,77365.84,64.6,0.02097,3e-05,3.43113]
[1779451831567,22.08,77365.85,64.6,0.02097,3e-05,3.43097]
[1779451833793,22.08,77365.83,64.6,0.02095,3e-05,3.42829]
[1779451835867,22.08,77365.83,64.6,0.02095,3e-05,3.42809]
[1779451836531,22.08,77365.83,64.6,0.02095,3e-05,3.42809]
[1779451844358,22.09,77365.84,64.6,0.021,3e-05,3.43567]
[1779451845502,22.09,77365.84,64.6,0.021,3e-05,3.43567]
[1779451846364,22.09,77365.59,64.6,0.021,3e-05,3.43526]
[1779451847312,22.09,77365.61,64.6,0.021,3e-05,3.43515]
[1779451853421,22.09,77366.75,64.6,0.02104,3e-05,3.4399]
[1779451858456,22.09,77370.2,64.6,0.02114,3e-05,3.45485]
[1779451861397,22.09,77369.5,64.6,0.02111,3e-05,3.451]
[1779451862814,22.09,77369.36,64.6,0.02111,3e-05,3.45006]
[1779451863832,22.09,77368.92,64.6,0.02109,3e-05,3.44772]
[1779451864288,22.09,77368.06,64.6,0.02106,3e-05,3.44341]
[1779451864880,22.09,77368.06,64.6,0.02106,3e-05,3.44341]
[1779451866810,22.09,77367.71,64.6,0.02104,3e-05,3.44124]
[1779451874568,22.09,77367.77,64.6,0.02108,3e-05,3.4459]
[1779451880610,22.1,77367.55,64.6,0.0211,3e-05,3.44894]
[1779451885645,22.1,77367.49,64.6,0.02112,3e-05,3.45196]
[1779451890680,22.11,77367.27,64.6,0.02114,3e-05,3.4542]
[1779451895716,22.11,77367.97,64.6,0.02117,3e-05,3.45861]
[1779451900751,22.12,77366.78,64.6,0.02116,3e-05,3.45633]
[1779451905786,22.12,77366.3,64.6,0.02116,3e-05,3.45742]
[1779451910821,22.13,77364.89,64.6,0.02114,3e-05,3.45415]
[1779451912588,22.13,77362.9,64.6,0.02108,3e-05,3.44547]
[1779451914481,22.13,77362.91,64.6,0.02108,3e-05,3.44589]
[1779451916785,22.13,77359.9,64.6,0.02098,3e-05,3.43217]
[1779451918653,22.13,77353.65,64.6,0.02078,3e-05,3.40342]
[1779451922194,22.13,77353.52,64.6,0.02077,3e-05,3.40192]
[1779451926499,22.13,77350.17,64.6,0.02065,3e-05,3.38578]
[1779451930442,22.13,77349.73,64.6,0.02063,3e-05,3.38288]
[1779451930802,22.13,77349.73,64.6,0.02063,3e-05,3.38288]
[1779451935848,22.13,77349.88,64.6,0.02063,3e-05,3.38275]
[1779451935864,22.13,77349.88,64.6,0.02063,3e-05,3.38275]
[1779451937006,22.13,77349.88,64.6,0.02063,3e-05,3.38258]
[1779451937011,22.13,77392.48,64.6,0.02208,3e-05,3.58396]
[1779451937186,22.13,77392.48,64.6,0.02208,3e-05,3.58396]
[1779451938019,22.13,77418.54,64.6,0.02301,4e-05,3.71229]
[1779451939025,22.13,77459.34,64.6,0.02453,4e-05,3.91938]
[1779451940207,22.13,77459.34,64.6,0.02453,4e-05,3.91938]
[1779451941762,22.13,77458.99,64.6,0.02451,4e-05,3.91772]
[1779451943023,22.13,77458.99,64.6,0.02451,4e-05,3.91764]
[1779451944536,22.13,77466.64,64.6,0.02481,4e-05,3.95707]
[1779451945059,22.13,77466.64,64.6,0.02481,4e-05,3.95707]
[1779451945358,22.13,77469.48,64.6,0.02491,4e-05,3.97171]
[1779451946566,22.13,77465.15,64.6,0.02475,4e-05,3.94898]
[1779451946570,22.13,77465.15,64.6,0.02475,4e-05,3.94898]
[1779451946609,22.13,77463.38,64.6,0.02468,4e-05,3.93965]
[1779451948469,22.13,77467.56,64.6,0.02484,4e-05,3.96134]
[1779451951998,22.13,77452.03,64.6,0.02423,4e-05,3.87844]
[1779451953276,22.13,77448.24,64.6,0.02409,4e-05,3.85911]
[1779451954957,22.13,77443.11,64.6,0.02389,4e-05,3.83307]
[1779451955305,22.13,77439.23,64.6,0.02375,4e-05,3.81353]
[1779451955423,22.13,77439.23,64.6,0.02375,4e-05,3.81353]
[1779451955917,22.13,77439.23,64.6,0.02375,4e-05,3.81353]
[1779451962032,22.13,77441.32,64.6,0.02384,4e-05,3.82531]
[1779451963234,22.13,77463.76,64.6,0.02469,4e-05,3.94097]
[1779451965249,22.13,77483.51,64.6,0.02546,4e-05,4.04424]
[1779451968270,22.13,77459.75,64.6,0.02453,4e-05,3.91966]
[1779451972014,22.13,77453.19,64.6,0.02428,4e-05,3.88598]
[1779451981360,22.13,77451.08,64.6,0.02421,4e-05,3.87599]
[1779451986396,22.13,77436.93,64.6,0.02369,4e-05,3.80454]
[1779451988478,22.13,77442.2,64.6,0.02388,4e-05,3.83145]
[1779451989358,22.13,77453.68,64.6,0.02432,4e-05,3.89026]
[1779451989987,22.13,77453.68,64.6,0.02432,4e-05,3.89026]
[1779451990401,22.13,77460.93,64.6,0.02459,4e-05,3.9277]
[1779451990677,22.13,77460.93,64.6,0.02459,4e-05,3.9277]
[1779451991629,22.13,77462.66,64.6,0.02466,4e-05,3.93666]
[1779451993412,22.13,77457.55,64.6,0.02446,4e-05,3.91021]
[1779451998481,22.13,77455.41,64.6,0.02438,4e-05,3.89928]
[1779451999744,22.13,77455.41,64.6,0.02438,4e-05,3.89928]
[1779452005530,22.13,77453.65,64.6,0.02432,4e-05,3.89027]
[1779452009568,22.13,77434.25,64.6,0.02359,4e-05,3.79185]
[1779452010857,22.13,77434.25,64.6,0.02359,4e-05,3.79185]
[1779452010946,22.13,77426.06,64.6,0.02329,4e-05,3.75095]
[1779452013685,22.13,77427.94,64.6,0.02334,4e-05,3.75643]
[1779452013687,22.13,77433.45,64.6,0.02353,4e-05,3.78328]
[1779452014207,22.13,77433.45,64.6,0.02353,4e-05,3.78328]
[1779452019638,22.13,77436.44,64.6,0.02365,4e-05,3.7994]
[1779452024673,22.13,77435.91,64.6,0.02364,4e-05,3.79788]
[1779452029708,22.13,77441.19,64.6,0.02384,4e-05,3.82558]
[1779452034743,22.13,77444.88,64.6,0.02399,4e-05,3.84515]
[1779452039778,22.14,77448.51,64.6,0.02413,4e-05,3.86437]
[1779452043167,22.14,77450.89,64.6,0.02422,4e-05,3.87677]
[1779452050813,22.14,77451.04,64.6,0.02423,4e-05,3.87795]
[1779452057423,22.14,77437.05,64.6,0.02371,4e-05,3.80794]
[1779452062944,22.14,77441.05,64.6,0.02387,4e-05,3.8295]
[1779452067979,22.14,77441.55,64.6,0.0239,4e-05,3.83306]
[1779452073014,22.14,77444.75,64.6,0.02401,4e-05,3.84804]
[1779452078051,22.14,77446.15,64.6,0.02407,4e-05,3.85612]
[1779452083086,22.15,77447.5,64.6,0.02413,4e-05,3.86391]
[1779452088121,22.15,77447.24,64.6,0.02413,4e-05,3.8635]
[1779452093157,22.15,77446.89,64.6,0.02412,4e-05,3.86267]
[1779452098192,22.15,77453.41,64.6,0.02437,4e-05,3.89692]
[1779452101926,22.15,77456.55,64.6,0.02449,4e-05,3.91335]
[1779452102243,22.15,77460.4,64.6,0.02464,4e-05,3.93346]
[1779452108299,22.15,77481.31,64.6,0.02545,4e-05,4.04261]
[1779452113334,22.15,77489.52,64.6,0.02577,4e-05,4.08518]
[1779452118368,22.15,77489.66,64.6,0.02577,4e-05,4.08484]
[1779452123404,22.15,77497.08,64.6,0.02605,4e-05,4.12342]
[1779452128441,22.14,77496.08,64.6,0.026,4e-05,4.11665]
[1779452132469,22.14,77477.4,64.6,0.02524,4e-05,4.01428]
[1779452135972,22.14,77476.77,64.6,0.02522,4e-05,4.01081]
[1779452136734,22.14,77475.75,64.6,0.02518,4e-05,4.00537]
[1779452142539,22.14,77475.97,64.6,0.02518,4e-05,4.00589]
[1779452147574,22.14,77477.04,64.6,0.02522,4e-05,4.01101]
[1779452152609,22.14,77477.3,64.6,0.02522,4e-05,4.01172]
[1779452157645,22.14,77473.04,64.6,0.02505,4e-05,3.98879]
[1779452163245,22.14,77473.59,64.6,0.02507,4e-05,3.99131]
[1779452166629,22.14,77479.27,64.6,0.02529,4e-05,4.02057]
[1779452171746,22.14,77476.04,64.6,0.02516,4e-05,4.00272]
[1779452176781,22.14,77479.85,64.6,0.0253,4e-05,4.02194]
[1779452178858,22.14,77477.62,64.6,0.02521,4e-05,4.01004]
[1779452180523,22.13,77468.95,64.6,0.02487,4e-05,3.96441]
[1779452185844,22.13,77457.62,64.6,0.02444,4e-05,3.90549]
[1779452190879,22.13,77449.22,64.6,0.02412,4e-05,3.86251]
[1779452195915,22.14,77447.78,64.6,0.02406,4e-05,3.85333]
[1779452200950,22.14,77443.14,64.6,0.02389,4e-05,3.83046]
[1779452202052,22.14,77443.14,64.6,0.02389,4e-05,3.83046]
[1779452207999,22.14,77447.56,64.6,0.02406,4e-05,3.8541]
[1779452213035,22.14,77435.58,64.6,0.02362,4e-05,3.79409]
[1779452218072,22.14,77432.56,64.6,0.02352,4e-05,3.78026]
[1779452220727,22.14,77438.09,64.6,0.02373,4e-05,3.80862]
[1779452220735,22.14,77438.09,64.6,0.02373,4e-05,3.80862]
[1779452220893,22.14,77438.09,64.6,0.02373,4e-05,3.80862]
[1779452226127,22.14,77434.5,64.6,0.02361,4e-05,3.79182]
[1779452231162,22.15,77430.54,64.6,0.02347,4e-05,3.77314]
[1779452236197,22.15,77446.04,64.6,0.02405,4e-05,3.85261]
[1779452242239,22.15,77444.73,64.6,0.02401,4e-05,3.84682]
[1779452247275,22.15,77437.59,64.6,0.02375,4e-05,3.81153]
[1779452251823,22.15,77433.18,64.6,0.02358,4e-05,3.78784]
[1779452252310,22.15,77431.38,64.6,0.02352,4e-05,3.77902]
[1779452256338,22.15,77414.53,64.6,0.02288,4e-05,3.69176]
[1779452261372,22.14,77407.34,64.6,0.0226,4e-05,3.65313]
[1779452266409,22.14,77402.2,64.6,0.02239,4e-05,3.62441]
[1779452271443,22.13,77403.08,64.6,0.0224,4e-05,3.62587]
[1779452276479,22.13,77407.17,64.6,0.02252,4e-05,3.64296]
[1779452281514,22.12,77407.02,64.6,0.02249,4e-05,3.63927]
[1779452286549,22.12,77407.84,64.6,0.0225,4e-05,3.64033]
[1779452291584,22.11,77407.26,64.6,0.02246,4e-05,3.63455]
[1779452296620,22.11,77408.34,64.6,0.02248,4e-05,3.63696]
[1779452301810,22.11,77415.34,64.6,0.02271,4e-05,3.6689]
[1779452307699,22.1,77407.37,64.6,0.02239,4e-05,3.6253]
[1779452311357,22.1,77403.25,64.6,0.02224,4e-05,3.60407]
[1779452316763,22.09,77401.67,64.6,0.02214,4e-05,3.59025]
[1779452320464,22.09,77403.45,64.6,0.02219,4e-05,3.59723]
[1779452325825,22.08,77406.0,64.6,0.02226,4e-05,3.60607]
[1779452327465,22.08,77406.0,64.6,0.02226,4e-05,3.60607]
[1779452327867,22.08,77405.98,64.6,0.02225,4e-05,3.60537]
[1779452328395,22.08,77405.98,64.6,0.02225,4e-05,3.60537]
[1779452328565,22.08,77404.69,64.6,0.0222,4e-05,3.5985]
[1779452330818,22.08,77402.93,64.6,0.02213,4e-05,3.58879]
[1779452333899,22.08,77402.9,64.6,0.02212,4e-05,3.58692]
[1779452339926,22.07,77417.77,64.6,0.02261,4e-05,3.65531]
[1779452344969,22.07,77424.19,64.6,0.02282,4e-05,3.68345]
[1779452350007,22.06,77437.84,64.6,0.02328,4e-05,3.74762]
[1779452352297,22.06,77438.15,64.6,0.02329,4e-05,3.74833]
[1779452358064,22.05,77451.99,64.6,0.02375,4e-05,3.81166]
[1779452363099,22.04,77457.98,64.6,0.02394,4e-05,3.83752]
[1779452364623,22.04,77462.18,64.6,0.02409,4e-05,3.85805]
[1779452365113,22.04,77462.26,64.6,0.02409,4e-05,3.85746]
[1779452368242,22.04,77470.11,64.6,0.02439,4e-05,3.8981]
[1779452368248,22.04,77470.11,64.6,0.02439,4e-05,3.8981]
[1779452368329,22.04,77475.18,64.6,0.02458,4e-05,3.92441]
[1779452371403,22.04,77468.57,64.6,0.02431,4e-05,3.88801]
[1779452371405,22.04,77468.57,64.6,0.02431,4e-05,3.88801]
[1779452371408,22.04,77467.84,64.6,0.02426,4e-05,3.88084]
[1779452371522,22.04,77467.84,64.6,0.02426,4e-05,3.88084]
[1779452377203,22.04,77479.12,64.6,0.02469,4e-05,3.93835]
[1779452382238,22.03,77479.6,64.6,0.02471,4e-05,3.94065]
[1779452382877,22.03,77479.6,64.6,0.02471,4e-05,3.94065]
[1779452383245,22.03,77475.15,64.6,0.02454,4e-05,3.91749]
[1779452388280,22.03,77468.82,64.6,0.02425,4e-05,3.8794]
[1779452393315,22.02,77460.7,64.6,0.02391,4e-05,3.83273]
[1779452398350,22.01,77460.55,64.6,0.02387,4e-05,3.82727]
[1779452403385,22.01,77459.33,64.6,0.02379,4e-05,3.81652]
[1779452406600,22.0,77453.57,64.6,0.02356,4e-05,3.78548]
[1779452406959,22.0,77453.12,64.6,0.02354,4e-05,3.78237]
[1779452407417,22.0,77465.44,64.6,0.02399,4e-05,3.84431]
[1779452412450,22.0,77480.14,64.6,0.02456,4e-05,3.92093]
[1779452416337,22.0,77480.75,64.6,0.02458,4e-05,3.92428]
[1779452416519,22.0,77480.75,64.6,0.02458,4e-05,3.92428]
[1779452416478,22.0,77468.85,64.6,0.02413,4e-05,3.86278]
[1779452421513,22.0,77459.25,64.6,0.02373,4e-05,3.80906]
[1779452426548,21.99,77468.13,64.6,0.02404,4e-05,3.85005]
[1779452431586,21.98,77463.25,64.6,0.0238,4e-05,3.81812]
[1779452436771,21.98,77461.43,64.6,0.0237,4e-05,3.80451]
[1779452442917,21.97,77460.55,64.6,0.02363,4e-05,3.79498]
[1779452443471,21.97,77460.55,64.6,0.02363,4e-05,3.79498]
[1779452448467,21.97,77462.22,64.6,0.02367,4e-05,3.80044]
[1779452448564,21.96,77461.72,64.6,0.02365,4e-05,3.79706]
[1779452451796,21.96,77462.1,64.6,0.02366,4e-05,3.79874]
[1779452451893,21.96,77461.79,64.6,0.02365,4e-05,3.79745]
[1779452452838,21.96,77461.79,64.6,0.02365,4e-05,3.79745]
[1779452452936,21.96,77461.93,64.6,0.02365,4e-05,3.79734]
[1779452458776,21.97,77461.34,64.6,0.02364,4e-05,3.79602]
[1779452463810,21.97,77461.27,64.6,0.02365,4e-05,3.79708]
[1779452468852,21.97,77458.04,64.6,0.02354,4e-05,3.78218]
[1779452473881,21.97,77455.31,64.6,0.02345,4e-05,3.76997]
[1779452478916,21.97,77454.47,64.6,0.02343,4e-05,3.76738]
[1779452483077,21.98,77454.91,64.6,0.02345,4e-05,3.77059]
[1779452483519,21.98,77454.91,64.6,0.02345,4e-05,3.77059]
[1779452483523,21.98,77454.91,64.6,0.02345,4e-05,3.77059]
[1779452483594,21.98,77453.52,64.6,0.02341,4e-05,3.76388]
[1779452483709,21.98,77453.52,64.6,0.02341,4e-05,3.76388]
[1779452484750,21.98,77452.36,64.6,0.02337,4e-05,3.75836]
[1779452486064,21.98,77442.72,64.6,0.02301,4e-05,3.70919]
[1779452486740,21.97,77440.36,64.6,0.02292,4e-05,3.69673]
[1779452494456,21.97,77442.82,64.6,0.02297,4e-05,3.70334]
[1779452500069,21.96,77434.62,64.6,0.02263,4e-05,3.65683]
[1779452505106,21.96,77433.52,64.6,0.02257,4e-05,3.64835]
[1779452510141,21.95,77431.46,64.6,0.02247,4e-05,3.6352]
[1779452515176,21.95,77430.23,64.6,0.0224,4e-05,3.62624]
[1779452521218,21.94,77427.47,64.6,0.02228,4e-05,3.60922]
[1779452526260,21.94,77414.33,64.6,0.0218,3e-05,3.54247]
[1779452531295,21.94,77411.18,64.6,0.02167,3e-05,3.5251]
[1779452536330,21.93,77419.35,64.6,0.02194,4e-05,3.56222]
[1779452541365,21.93,77418.41,64.6,0.02189,4e-05,3.55514]
[1779452546400,21.92,77418.85,64.6,0.02189,4e-05,3.55482]
[1779452548253,21.92,77417.94,64.6,0.02185,3e-05,3.54991]
[1779452549891,21.92,77406.14,64.6,0.02143,3e-05,3.49216]
[1779452550501,21.92,77406.14,64.6,0.02143,3e-05,3.49216]
[1779452558488,21.92,77401.58,64.6,0.02124,3e-05,3.46495]
[1779452563523,21.91,77400.49,64.6,0.02119,3e-05,3.45803]
[1779452565962,21.91,77400.29,64.6,0.02118,3e-05,3.45639]
[1779452565984,21.91,77400.29,64.6,0.02118,3e-05,3.45639]
[1779452566692,21.91,77400.29,64.6,0.02118,3e-05,3.45639]
[1779452567238,21.91,77400.29,64.6,0.02118,3e-05,3.45605]
[1779452568851,21.91,77401.85,64.6,0.02123,3e-05,3.46386]
[1779452571818,21.91,77402.79,64.6,0.02126,3e-05,3.46727]
[1779452575610,21.91,77375.43,64.6,0.02033,3e-05,3.33742]
[1779452576211,21.91,77375.43,64.6,0.02033,3e-05,3.33742]
[1779452581649,21.91,77369.43,64.6,0.02013,3e-05,3.30916]
[1779452586684,21.91,77372.47,64.6,0.02023,3e-05,3.32284]
[1779452591719,21.91,77372.67,64.6,0.02023,3e-05,3.32337]
[1779452597366,21.91,77363.89,64.6,0.01994,3e-05,3.28272]
[1779452597565,21.91,77363.89,64.6,0.01994,3e-05,3.28272]
[1779452602797,21.91,77358.14,64.6,0.01976,3e-05,3.25673]
[1779452607834,21.91,77349.48,64.6,0.01948,3e-05,3.218]
[1779452612868,21.91,77353.26,64.6,0.0196,3e-05,3.23362]
[1779452617904,21.91,77353.03,64.6,0.01959,3e-05,3.23323]
[1779452622939,21.91,77353.05,64.6,0.0196,3e-05,3.23403]
[1779452627974,21.91,77355.35,64.6,0.01968,3e-05,3.24511]
[1779452633009,21.91,77356.08,64.6,0.01971,3e-05,3.24909]
[1779452637423,21.91,77356.23,64.6,0.01971,3e-05,3.25017]
[1779452643079,21.92,77366.93,64.6,0.02007,3e-05,3.29982]
[1779452648114,21.92,77370.57,64.6,0.02019,3e-05,3.31677]
[1779452653149,21.92,77367.26,64.6,0.02008,3e-05,3.30169]
[1779452657177,21.92,77350.95,64.6,0.01956,3e-05,3.2278]
[1779452662212,21.92,77365.07,64.6,0.02001,3e-05,3.29258]
[1779452667247,21.92,77369.32,64.6,0.02015,3e-05,3.31221]
[1779452672282,21.92,77377.7,64.6,0.02042,3e-05,3.3487]
[1779452676320,21.92,77388.05,64.6,0.02076,3e-05,3.39656]
[1779452677327,21.92,77387.74,64.6,0.02075,3e-05,3.39497]
[1779452682362,21.92,77391.31,64.6,0.02086,3e-05,3.41105]
[1779452687397,21.91,77389.62,64.6,0.0208,3e-05,3.40239]
[1779452692432,21.91,77389.46,64.6,0.02079,3e-05,3.40099]
[1779452697467,21.91,77389.71,64.6,0.02079,3e-05,3.40154]
[1779452702502,21.91,77392.04,64.6,0.02087,3e-05,3.41187]
[1779452707537,21.91,77403.09,64.6,0.02124,3e-05,3.46328]
[1779452712572,21.91,77404.49,64.6,0.02128,3e-05,3.46885]
[1779452717607,21.91,77403.92,64.6,0.02125,3e-05,3.46502]
[1779452723649,21.9,77404.61,64.6,0.02126,3e-05,3.46697]
[1779452728684,21.9,77403.58,64.6,0.02122,3e-05,3.46098]
[1779452733719,21.9,77400.93,64.6,0.02111,3e-05,3.44525]
[1779452738754,21.9,77401.21,64.6,0.02111,3e-05,3.44572]
[1779452746810,21.9,77398.86,64.6,0.02102,3e-05,3.43321]
[1779452751845,21.9,77395.34,64.6,0.0209,3e-05,3.4159]
[1779452757898,21.9,77394.9,64.6,0.02088,3e-05,3.41349]
[1779452762922,21.9,77393.85,64.6,0.02084,3e-05,3.40776]
[1779452767957,21.9,77379.48,64.6,0.02036,3e-05,3.34055]
[1779452773999,21.9,77379.63,64.6,0.02037,3e-05,3.34142]
[1779452775493,21.9,77379.63,64.6,0.02037,3e-05,3.34142]
[1779452775933,21.9,77379.63,64.6,0.02037,3e-05,3.34142]
[1779452781389,21.9,77379.49,64.6,0.02036,3e-05,3.34087]
[1779452787090,21.9,77376.11,64.6,0.02025,3e-05,3.32535]
[1779452792126,21.9,77370.01,64.6,0.02004,3e-05,3.29537]
[1779452794722,21.9,77367.89,64.6,0.01997,3e-05,3.28573]
[1779452800182,21.9,77360.68,64.6,0.01975,3e-05,3.25372]
[1779452805217,21.9,77350.71,64.6,0.01943,3e-05,3.20948]
[1779452811456,21.9,77351.26,64.6,0.01946,3e-05,3.2127]
[1779452814782,21.9,77350.74,64.6,0.01944,3e-05,3.21108]
[1779452822336,21.9,77351.27,64.6,0.01947,3e-05,3.21516]
[1779452827370,21.91,77351.19,64.6,0.01948,3e-05,3.21575]
[1779452832406,21.91,77348.4,64.6,0.0194,3e-05,3.20417]
[1779452837670,21.91,77349.32,64.6,0.01943,3e-05,3.20918]
[1779452843483,21.91,77349.22,64.6,0.01944,3e-05,3.21007]
[1779452848518,21.91,77352.97,64.6,0.01956,3e-05,3.22772]
[1779452853552,21.91,77351.07,64.6,0.0195,3e-05,3.21783]
[1779452858588,21.91,77348.75,64.6,0.01943,3e-05,3.20822]
[1779452863623,21.92,77346.31,64.6,0.01936,3e-05,3.19817]
[1779452868658,21.92,77343.84,64.6,0.01929,3e-05,3.18816]
[1779452873693,21.92,77348.2,64.6,0.01943,3e-05,3.20877]
[1779452879735,21.92,77345.84,64.6,0.01937,3e-05,3.1994]
[1779452889805,21.93,77346.01,64.6,0.01939,3e-05,3.20253]
[1779452894840,21.93,77349.98,64.6,0.01952,3e-05,3.2214]
[1779452899875,21.93,77349.65,64.6,0.01952,3e-05,3.22081]
[1779452904910,21.93,77343.21,64.6,0.01932,3e-05,3.19274]
[1779452910951,21.93,77333.25,64.6,0.01902,3e-05,3.14991]
[1779452915987,21.93,77334.34,64.6,0.01905,3e-05,3.15405]
[1779452921026,21.94,77333.52,64.6,0.01903,3e-05,3.15177]
[1779452926061,21.94,77332.31,64.6,0.01901,3e-05,3.14778]
[1779452931096,21.94,77332.14,64.6,0.01901,3e-05,3.14844]
[1779452939151,21.94,77332.29,64.6,0.01903,3e-05,3.15162]
[1779452944187,21.95,77333.63,64.6,0.01908,3e-05,3.15888]
[1779452949222,21.95,77335.32,64.6,0.01915,3e-05,3.16765]
[1779452954256,21.95,77343.43,64.6,0.01941,3e-05,3.20488]
[1779452959292,21.95,77346.59,64.6,0.01951,3e-05,3.21985]
[1779452964326,21.95,77348.4,64.6,0.01958,3e-05,3.22865]
[1779452969362,21.95,77348.87,64.6,0.0196,3e-05,3.23133]
[1779452975406,21.95,77350.43,64.6,0.01964,3e-05,3.23686]
[1779452980441,21.96,77349.26,64.6,0.0196,3e-05,3.23201]
[1779452985476,21.96,77351.71,64.6,0.01968,3e-05,3.24357]
[1779452990511,21.96,77351.22,64.6,0.01967,3e-05,3.24185]
[1779452998567,21.96,77351.01,64.6,0.01967,3e-05,3.24175]
[1779453003602,21.96,77350.7,64.6,0.01967,3e-05,3.24091]
[1779453008638,21.96,77350.42,64.6,0.01966,3e-05,3.24023]
[1779453013673,21.96,77350.23,64.6,0.01966,3e-05,3.23996]
[1779453018708,21.96,77350.49,64.6,0.01967,3e-05,3.2417]
[1779453021325,21.96,77349.89,64.6,0.01965,3e-05,3.23921]
[1779453026764,21.96,77349.82,64.6,0.01966,3e-05,3.23965]
[1779453031799,21.96,77348.21,64.6,0.0196,3e-05,3.23095]
[1779453037841,21.97,77347.36,64.6,0.01958,3e-05,3.22806]
[1779453042876,21.97,77344.98,64.6,0.01951,3e-05,3.21825]
[1779453047911,21.97,77340.13,64.6,0.01936,3e-05,3.19749]
[1779453052946,21.97,77341.87,64.6,0.01942,3e-05,3.20637]
[1779453057983,21.97,77341.3,64.6,0.01941,3e-05,3.20489]
[1779453063017,21.97,77341.34,64.6,0.01942,3e-05,3.20614]
[1779453068052,21.98,77338.44,64.6,0.01934,3e-05,3.19424]
[1779453073087,21.98,77339.01,64.6,0.01937,3e-05,3.19795]
[1779453078122,21.98,77340.79,64.6,0.01943,3e-05,3.20699]
[1779453084164,21.98,77341.17,64.6,0.01945,3e-05,3.20991]
[1779453089200,21.98,77344.12,64.6,0.01955,3e-05,3.22413]
[1779453094235,21.98,77345.22,64.6,0.01958,3e-05,3.2278]
[1779453097455,21.98,77345.69,64.6,0.0196,3e-05,3.23037]
[1779453103298,21.99,77347.36,64.6,0.01966,3e-05,3.23881]
[1779453108333,21.99,77351.66,64.6,0.0198,3e-05,3.25878]
[1779453113368,21.99,77351.47,64.6,0.0198,3e-05,3.25838]
[1779453118403,21.99,77351.51,64.6,0.0198,3e-05,3.25911]
[1779453123438,21.99,77351.28,64.6,0.0198,3e-05,3.25866]
[1779453128473,21.99,77357.76,64.6,0.02001,3e-05,3.28876]
[1779453133508,21.99,77360.06,64.6,0.02009,3e-05,3.29963]
[1779453138542,21.99,77360.0,64.6,0.02009,3e-05,3.29963]
[1779453143578,21.99,77349.04,64.6,0.01974,3e-05,3.25019]
[1779453148616,21.99,77348.96,64.6,0.01974,3e-05,3.2505]
[1779453153651,21.99,77342.13,64.6,0.01952,3e-05,3.21834]
[1779453158686,22.0,77342.22,64.6,0.01952,3e-05,3.21956]
[1779453163721,22.0,77341.18,64.6,0.0195,3e-05,3.2156]
[1779453168756,22.0,77341.25,64.6,0.0195,3e-05,3.2166]
[1779453173790,22.0,77339.72,64.6,0.01946,3e-05,3.21041]
[1779453176964,22.0,77339.97,64.6,0.01947,3e-05,3.2118]
[1779453176986,22.0,77339.97,64.6,0.01947,3e-05,3.2118]
[1779453177074,22.0,77339.36,64.6,0.01945,3e-05,3.20921]
[1779453177984,22.0,77339.36,64.6,0.01945,3e-05,3.20921]
[1779453178306,22.0,77339.36,64.6,0.01945,3e-05,3.20921]
[1779453178074,22.0,77338.71,64.6,0.01944,3e-05,3.20747]
[1779453183860,22.0,77339.89,64.6,0.01948,3e-05,3.21365]
[1779453188896,22.0,77339.82,64.6,0.01949,3e-05,3.21415]
[1779453193930,22.01,77339.48,64.6,0.01948,3e-05,3.2135]
[1779453201987,22.01,77337.67,64.6,0.01943,3e-05,3.20678]
[1779453207023,22.01,77338.23,64.6,0.01946,3e-05,3.2103]
[1779453212059,22.01,77348.87,64.6,0.01979,3e-05,3.2571]
[1779453217094,22.01,77355.57,64.6,0.02001,3e-05,3.28797]
[1779453223136,22.01,77354.08,64.6,0.01997,3e-05,3.28146]
[1779453228172,22.01,77353.48,64.6,0.01995,3e-05,3.27893]
[1779453233208,22.01,77351.88,64.6,0.0199,3e-05,3.27194]
[1779453236228,22.01,77373.52,64.6,0.02061,3e-05,3.37149]
[1779453239292,22.01,77374.89,64.6,0.02065,3e-05,3.37764]
[1779453239601,22.01,77380.04,64.6,0.02082,3e-05,3.40156]
[1779453239864,22.01,77380.04,64.6,0.02082,3e-05,3.40156]
[1779453245294,22.01,77384.13,64.6,0.02095,3e-05,3.41965]
[1779453250329,22.01,77383.13,64.6,0.02091,3e-05,3.41407]
[1779453253449,22.01,77389.89,64.6,0.02114,3e-05,3.44539]
[1779453255385,22.01,77389.93,64.6,0.02114,3e-05,3.44537]
[1779453256959,22.01,77390.01,64.6,0.02114,3e-05,3.44532]
[1779453258438,22.01,77390.22,64.6,0.02114,3e-05,3.4459]
[1779453259175,22.01,77390.22,64.6,0.02114,3e-05,3.4459]
[1779453267448,22.0,77391.3,64.6,0.02117,3e-05,3.44925]
[1779453272483,22.0,77392.47,64.6,0.02118,3e-05,3.45147]
[1779453278525,22.0,77388.31,64.6,0.02104,3e-05,3.43087]
[1779453283560,22.0,77387.21,64.6,0.02099,3e-05,3.42497]
[1779453288595,22.0,77384.29,64.6,0.02089,3e-05,3.41062]
[1779453293630,22.0,77375.42,64.6,0.02059,3e-05,3.36889]
[1779453298665,22.0,77375.91,64.6,0.02061,3e-05,3.3709]
[1779453303700,22.0,77375.55,64.6,0.02059,3e-05,3.3689]
[1779453308735,22.0,77375.75,64.6,0.0206,3e-05,3.36947]
[1779453313770,22.0,77374.88,64.6,0.02056,3e-05,3.36507]
[1779453318805,22.0,77374.33,64.6,0.02054,3e-05,3.36214]
[1779453323840,22.0,77374.6,64.6,0.02055,3e-05,3.36299]
[1779453328875,21.99,77373.86,64.6,0.02052,3e-05,3.35916]
[1779453333909,21.99,77374.18,64.6,0.02052,3e-05,3.35806]
[1779453338945,21.99,77374.08,64.6,0.02051,3e-05,3.35717]
[1779453343980,21.99,77374.43,64.6,0.02052,3e-05,3.35837]
[1779453349015,21.99,77377.41,64.6,0.02061,3e-05,3.37164]
[1779453354051,21.99,77382.92,64.6,0.02079,3e-05,3.39668]
[1779453361100,21.99,77382.29,64.6,0.02077,3e-05,3.3927]
[1779453366135,21.99,77382.71,64.6,0.02077,3e-05,3.39399]
[1779453371170,21.99,77379.62,64.6,0.02067,3e-05,3.3789]
[1779453376205,21.99,77366.53,64.6,0.02023,3e-05,3.31793]
[1779453381240,21.99,77366.0,64.6,0.02021,3e-05,3.31546]
[1779453387899,21.99,77366.0,64.6,0.02021,3e-05,3.31546]
[1779453388871,21.99,77366.17,64.6,0.02022,3e-05,3.31617]
[1779453390389,21.99,77366.42,64.6,0.02023,3e-05,3.3173]
[1779453391785,21.99,77346.77,64.6,0.01958,3e-05,3.22582]
[1779453397361,21.99,77348.12,64.6,0.01963,3e-05,3.23274]
[1779453402396,21.99,77352.52,64.6,0.01977,3e-05,3.25336]
[1779453407430,21.99,77356.26,64.6,0.0199,3e-05,3.27082]
[1779453412466,21.99,77359.86,64.6,0.02002,3e-05,3.28765]
[1779453417501,21.99,77361.59,64.6,0.02008,3e-05,3.29586]
[1779453419999,21.99,77361.21,64.6,0.02007,3e-05,3.29423]
[1779453420958,21.99,77362.27,64.6,0.0201,3e-05,3.29913]
[1779453426565,21.99,77366.96,64.6,0.02025,3e-05,3.32079]
[1779453431599,21.99,77367.48,64.6,0.02027,3e-05,3.32316]
[1779453437641,21.99,77367.98,64.6,0.02029,3e-05,3.3254]
[1779453442677,21.99,77370.35,64.6,0.02036,3e-05,3.33624]
[1779453449727,21.99,77369.24,64.6,0.02033,3e-05,3.33097]
[1779453454761,21.99,77366.0,64.6,0.02021,3e-05,3.31383]
[1779453460803,21.99,77368.72,64.6,0.0203,3e-05,3.32625]
[1779453465838,21.99,77368.78,64.6,0.0203,3e-05,3.32633]
[1779453470873,21.99,77369.52,64.6,0.02032,3e-05,3.32954]
[1779453475909,21.99,77371.61,64.6,0.02039,3e-05,3.33897]
[1779453478928,21.99,77372.75,64.6,0.02042,3e-05,3.34412]
[1779453479475,21.99,77372.75,64.6,0.02042,3e-05,3.34412]
[1779453480872,21.99,77369.33,64.6,0.02031,3e-05,3.32821]
[1779453481432,21.99,77369.33,64.6,0.02031,3e-05,3.32821]
[1779453486986,21.99,77369.76,64.6,0.02032,3e-05,3.32986]
[1779453496049,21.99,77369.87,64.6,0.02032,3e-05,3.32989]
[1779453501083,21.99,77369.99,64.6,0.02032,3e-05,3.33015]
[1779453506500,21.99,77370.42,64.6,0.02034,3e-05,3.33189]
[1779453512162,21.99,77379.68,64.6,0.02062,3e-05,3.37188]
[1779453517196,21.99,77379.31,64.6,0.02061,3e-05,3.36955]
[1779453522235,21.98,77379.85,64.6,0.02062,3e-05,3.3715]
[1779453527270,21.98,77379.41,64.6,0.0206,3e-05,3.36891]
[1779453532305,21.98,77378.42,64.6,0.02057,3e-05,3.3638]
[1779453538347,21.98,77378.26,64.6,0.02056,3e-05,3.3625]
[1779453543382,21.98,77379.37,64.6,0.02059,3e-05,3.36722]
[1779453548417,21.98,77378.95,64.6,0.02057,3e-05,3.3648]
[1779453553452,21.98,77379.2,64.6,0.02058,3e-05,3.36551]
[1779453558488,21.98,77379.54,64.6,0.02059,3e-05,3.36665]
[1779453563524,21.98,77383.17,64.6,0.0207,3e-05,3.38311]
[1779453568559,21.98,77379.4,64.6,0.02057,3e-05,3.365]
[1779453573594,21.98,77378.87,64.6,0.02054,3e-05,3.35999]
[1779453578747,21.98,77377.22,64.6,0.02049,3e-05,3.35205]
[1779453579722,21.98,77375.72,64.6,0.02044,3e-05,3.34503]
[1779453585678,21.98,77375.43,64.6,0.02042,3e-05,3.34333]
[1779453590448,21.98,77377.4,64.6,0.02049,3e-05,3.35224]
[1779453590457,21.98,77377.4,64.6,0.02049,3e-05,3.35224]
[1779453590713,21.98,77377.81,64.6,0.0205,3e-05,3.35408]
[1779453595748,21.98,77377.12,64.6,0.02051,3e-05,3.3558]
[1779453597490,21.98,77377.07,64.6,0.02052,3e-05,3.35655]
[1779453597493,21.98,77377.07,64.6,0.02052,3e-05,3.35655]
[1779453597574,21.99,77377.07,64.6,0.02052,3e-05,3.35753]
[1779453602799,21.99,77376.12,64.6,0.02049,3e-05,3.35273]
[1779453607834,21.98,77376.64,64.6,0.0205,3e-05,3.35466]
[1779453612869,21.98,77379.77,64.6,0.0206,3e-05,3.36867]
[1779453617904,21.98,77377.42,64.6,0.02052,3e-05,3.35736]
[1779453622939,21.98,77375.79,64.6,0.02047,3e-05,3.34935]
[1779453627974,21.98,77376.21,64.6,0.02048,3e-05,3.35094]
[1779453633008,21.98,77376.26,64.6,0.02046,3e-05,3.34863]
[1779453638046,21.98,77375.93,64.6,0.02045,3e-05,3.34674]
[1779453643081,21.98,77372.5,64.6,0.02033,3e-05,3.33054]
[1779453648120,21.98,77362.15,64.6,0.02,3e-05,3.28306]
[1779453653155,21.98,77357.84,64.6,0.01986,3e-05,3.2636]
[1779453658190,21.98,77361.53,64.6,0.01998,3e-05,3.28058]
[1779453663225,21.98,77361.87,64.6,0.01999,3e-05,3.28216]
[1779453669268,21.98,77360.61,64.6,0.01995,3e-05,3.2764]
[1779453674303,21.98,77360.97,64.6,0.01996,3e-05,3.27801]
[1779453679338,21.98,77364.91,64.6,0.02009,3e-05,3.29581]
[1779453684373,21.98,77365.14,64.6,0.02009,3e-05,3.29661]
[1779453687011,21.98,77365.62,64.6,0.02011,3e-05,3.2987]
[1779453688147,21.98,77367.94,64.6,0.02018,3e-05,3.30929]
[1779453693439,21.98,77369.0,64.6,0.0202,3e-05,3.31152]
[1779453698475,21.98,77372.17,64.6,0.0203,3e-05,3.32571]
[1779453703511,21.98,77372.44,64.6,0.02031,3e-05,3.32647]
[1779453708546,21.98,77373.44,64.6,0.02034,3e-05,3.33062]
[1779453713581,21.98,77373.63,64.6,0.02034,3e-05,3.33104]
[1779453717894,21.98,77372.37,64.6,0.0203,3e-05,3.32496]
[1779453717899,21.98,77372.37,64.6,0.0203,3e-05,3.32496]
[1779453718501,21.98,77369.86,64.6,0.02021,3e-05,3.31333]
[1779453718678,21.98,77369.86,64.6,0.02021,3e-05,3.31333]
[1779453724658,21.98,77370.27,64.6,0.02023,3e-05,3.31482]
[1779453730701,21.97,77367.8,64.6,0.02014,3e-05,3.3032]
[1779453735736,21.97,77368.57,64.6,0.02017,3e-05,3.30652]
[1779453740771,21.97,77368.55,64.6,0.02016,3e-05,3.30618]
[1779453745806,21.97,77368.47,64.6,0.02016,3e-05,3.30556]
[1779453750841,21.97,77369.74,64.6,0.0202,3e-05,3.31112]
[1779453756883,21.97,77370.44,64.6,0.02021,3e-05,3.31187]
[1779453762925,21.97,77369.18,64.6,0.02016,3e-05,3.30571]
[1779453767960,21.97,77367.34,64.6,0.0201,3e-05,3.29699]
[1779453772995,21.97,77367.27,64.6,0.0201,3e-05,3.29641]
[1779453778031,21.97,77363.99,64.6,0.01999,3e-05,3.2812]
[1779453783068,21.97,77354.57,64.6,0.01968,3e-05,3.23827]
[1779453787954,21.97,77350.06,64.6,0.01954,3e-05,3.21815]
[1779453787972,21.97,77350.06,64.6,0.01954,3e-05,3.21815]
[1779453788550,21.97,77350.01,64.6,0.01954,3e-05,3.21802]
[1779453788727,21.97,77350.01,64.6,0.01954,3e-05,3.21802]
[1779453794144,21.97,77345.48,64.6,0.0194,3e-05,3.19845]
[1779453799179,21.97,77341.52,64.6,0.01928,3e-05,3.18145]
[1779453803269,21.97,77331.41,64.6,0.01897,3e-05,3.13711]
[1779453803289,21.97,77331.41,64.6,0.01897,3e-05,3.13711]
[1779453803322,21.97,77331.5,64.6,0.01897,3e-05,3.13774]
[1779453804344,21.97,77331.5,64.6,0.01897,3e-05,3.13774]
[1779453804426,21.98,77329.34,64.6,0.01891,3e-05,3.12947]
[1779453805222,21.98,77329.34,64.6,0.01891,3e-05,3.12947]
[1779453812270,21.98,77329.21,64.6,0.01891,3e-05,3.12867]
[1779453817305,21.98,77329.42,64.6,0.01893,3e-05,3.1306]
[1779453822340,21.98,77326.52,64.6,0.01884,3e-05,3.11891]
[1779453828382,21.99,77327.11,64.6,0.01887,3e-05,3.12278]
[1779453833417,21.99,77333.07,64.6,0.01906,3e-05,3.14995]
[1779453838451,21.99,77334.11,64.6,0.0191,3e-05,3.15536]
[1779453843487,21.99,77340.01,64.6,0.01929,3e-05,3.18236]
[1779453851543,21.99,77340.92,64.6,0.01933,3e-05,3.18742]
[1779453853746,21.99,77340.98,64.6,0.01933,3e-05,3.18782]
[1779453855461,21.99,77342.55,64.6,0.01938,3e-05,3.1951]
[1779453860606,21.99,77343.49,64.6,0.01942,3e-05,3.19997]
[1779453865641,21.99,77345.98,64.6,0.0195,3e-05,3.21164]
[1779453870680,21.99,77345.73,64.6,0.01949,3e-05,3.211]
[1779453875715,21.99,77346.01,64.6,0.01949,3e-05,3.21065]
[1779453880750,22.0,77347.98,64.6,0.01956,3e-05,3.22002]
[1779453888806,22.0,77347.97,64.6,0.01957,3e-05,3.22072]
[1779453893841,22.0,77351.46,64.6,0.01968,3e-05,3.23688]
[1779453899883,22.0,77350.69,64.6,0.01966,3e-05,3.23389]
[1779453904917,22.0,77351.56,64.6,0.01969,3e-05,3.23826]
[1779453908478,22.0,77357.85,64.6,0.01989,3e-05,3.26696]
[1779453911734,22.0,77357.59,64.6,0.01989,3e-05,3.26585]
[1779453911980,22.0,77357.59,64.6,0.01989,3e-05,3.26585]
[1779453915404,22.0,77358.2,64.6,0.01991,3e-05,3.26869]
[1779453915724,22.0,77358.2,64.6,0.01991,3e-05,3.26869]
[1779453916798,22.0,77358.22,64.6,0.01991,3e-05,3.26877]
[1779453922040,22.0,77358.05,64.6,0.0199,3e-05,3.26804]
[1779453927075,22.0,77357.27,64.6,0.01988,3e-05,3.26447]
[1779453932113,22.0,77361.57,64.6,0.02,3e-05,3.28187]
[1779453939160,22.0,77361.81,64.6,0.02001,3e-05,3.28267]
[1779453941933,22.0,77363.96,64.6,0.02008,3e-05,3.2925]
[1779453947216,22.0,77372.78,64.6,0.02036,3e-05,3.33226]
[1779453952251,22.0,77372.57,64.6,0.02035,3e-05,3.33072]
[1779453953790,22.0,77372.57,64.6,0.02035,3e-05,3.33072]
[1779453959300,22.0,77372.73,64.6,0.02035,3e-05,3.3307]
[1779453963544,22.0,77372.81,64.6,0.02035,3e-05,3.33076]
[1779453969373,21.99,77380.47,64.6,0.0206,3e-05,3.36529]
[1779453974408,21.99,77378.94,64.6,0.02054,3e-05,3.35747]
[1779453981347,21.99,77375.21,64.6,0.02042,3e-05,3.33975]
[1779453986492,21.99,77373.84,64.6,0.02036,3e-05,3.33273]
[1779453991527,21.99,77369.65,64.6,0.02021,3e-05,3.31096]
[1779453993822,21.99,77369.64,64.6,0.02021,3e-05,3.31087]
[1779454000590,21.99,77367.16,64.6,0.02013,3e-05,3.29925]
[1779454005625,21.99,77367.19,64.6,0.02013,3e-05,3.29921]
[1779454013680,21.99,77367.62,64.6,0.02014,3e-05,3.30082]
[1779454018716,21.99,77367.59,64.6,0.02014,3e-05,3.30043]
[1779454023751,21.99,77368.67,64.6,0.02017,3e-05,3.3051]
[1779454025599,21.99,77368.8,64.6,0.02017,3e-05,3.30563]
[1779454025765,21.99,77372.28,64.6,0.02029,3e-05,3.32157]
[1779454030800,22.0,77374.51,64.6,0.0204,3e-05,3.33658]
[1779454032499,22.0,77374.48,64.6,0.0204,3e-05,3.33738]
[1779454032502,22.0,77374.48,64.6,0.0204,3e-05,3.33738]
[1779454032581,22.0,77374.48,64.6,0.02041,3e-05,3.33832]
[1779454036149,22.0,77374.48,64.6,0.02041,3e-05,3.33832]
[1779454036832,22.0,77374.57,64.6,0.02041,3e-05,3.33838]
[1779454037870,22.0,77374.58,64.6,0.02041,3e-05,3.33831]
[1779454043605,22.0,77376.35,64.6,0.02046,3e-05,3.34582]
[1779454048926,22.0,77378.68,64.6,0.02053,3e-05,3.35581]
[1779454053961,21.99,77379.33,64.6,0.02054,3e-05,3.35603]
[1779454058997,21.99,77385.23,64.6,0.02073,3e-05,3.38283]
[1779454065039,21.99,77386.52,64.6,0.02077,3e-05,3.38789]
[1779454070075,21.99,77386.26,64.6,0.02075,3e-05,3.38593]
[1779454075110,21.99,77386.13,64.6,0.02074,3e-05,3.38461]
[1779454081152,21.99,77386.14,64.6,0.02074,3e-05,3.38384]
[1779454086186,21.99,77385.35,64.6,0.02071,3e-05,3.37951]
[1779454091222,21.99,77385.38,64.6,0.0207,3e-05,3.37906]
[1779454096257,21.99,77386.08,64.6,0.02072,3e-05,3.38176]
[1779454101292,21.98,77385.81,64.6,0.02071,3e-05,3.37997]
[1779454105597,21.98,77386.64,64.6,0.02073,3e-05,3.38353]
[1779454111362,21.98,77388.63,64.6,0.02078,3e-05,3.38962]
[1779454113455,21.98,77389.67,64.6,0.02081,3e-05,3.39437]
[1779454114389,21.98,77388.98,64.6,0.02079,3e-05,3.39101]
[1779454118462,21.98,77389.37,64.6,0.0208,3e-05,3.39235]
[1779454124453,21.98,77389.14,64.6,0.02079,3e-05,3.39046]
[1779454128929,21.98,77389.87,64.6,0.02081,3e-05,3.39353]
[1779454128931,21.98,77389.87,64.6,0.02081,3e-05,3.39353]
[1779454128936,21.98,77389.89,64.6,0.02081,3e-05,3.39351]
[1779454134524,21.99,77389.8,64.6,0.02085,3e-05,3.39876]
[1779454139559,22.0,77389.77,64.6,0.02088,3e-05,3.40326]
[1779454145601,22.0,77390.07,64.6,0.02093,3e-05,3.41014]
[1779454150636,22.01,77390.83,64.6,0.02099,3e-05,3.41817]
[1779454156678,22.02,77390.87,64.6,0.02103,3e-05,3.42365]
[1779454160405,22.02,77393.14,64.6,0.02112,3e-05,3.43608]
[1779454160892,22.02,77393.14,64.6,0.02112,3e-05,3.43608]
[1779454161789,22.02,77393.09,64.6,0.02113,3e-05,3.43755]
[1779454161792,22.02,77393.09,64.6,0.02113,3e-05,3.43755]
[1779454161870,22.03,77393.04,64.6,0.02113,3e-05,3.43817]
[1779454166516,22.02,77394.56,64.6,0.02118,3e-05,3.44447]
[1779454167461,22.02,77394.79,64.6,0.02118,3e-05,3.44533]
[1779454168907,22.02,77394.68,64.6,0.02118,3e-05,3.44458]
[1779454170778,22.02,77394.41,64.6,0.02116,3e-05,3.44285]
[1779454172837,22.02,77393.84,64.6,0.02113,3e-05,3.43751]
[1779454172841,22.02,77393.84,64.6,0.02113,3e-05,3.43751]
[1779454172850,22.02,77393.84,64.6,0.02113,3e-05,3.4373]
[1779454173494,22.02,77393.84,64.6,0.02113,3e-05,3.4373]
[1779454173969,22.02,77393.84,64.6,0.02113,3e-05,3.4373]
[1779454174070,22.02,77393.84,64.6,0.02113,3e-05,3.43816]
[1779454176468,22.02,77393.84,64.6,0.02113,3e-05,3.43816]
[1779454176870,22.02,77393.84,64.6,0.02113,3e-05,3.43816]
[1779454181452,22.02,77393.95,64.6,0.02113,3e-05,3.43741]
[1779454181853,22.02,77393.91,64.6,0.02112,3e-05,3.4368]
[1779454183580,22.02,77393.91,64.6,0.02112,3e-05,3.4368]
[1779454183866,22.02,77394.38,64.6,0.02115,3e-05,3.44075]
[1779454185519,22.02,77394.4,64.6,0.02115,3e-05,3.44063]
[1779454185881,22.02,77394.22,64.6,0.02114,3e-05,3.43956]
[1779454190916,22.03,77394.82,64.6,0.0212,3e-05,3.44667]
[1779454192549,22.03,77394.89,64.6,0.0212,3e-05,3.44785]
[1779454192552,22.03,77394.89,64.6,0.0212,3e-05,3.44785]
[1779454192934,22.03,77395.01,64.6,0.02121,3e-05,3.44926]
[1779454194538,22.03,77395.59,64.6,0.02123,3e-05,3.45178]
[1779454195460,22.03,77395.82,64.6,0.02124,3e-05,3.45264]
[1779454195629,22.03,77395.82,64.6,0.02124,3e-05,3.45264]
[1779454208040,22.03,77398.92,64.6,0.02132,3e-05,3.46411]
[1779454213076,22.02,77395.95,64.6,0.02121,3e-05,3.44879]
[1779454219118,22.02,77395.88,64.6,0.0212,3e-05,3.44706]
[1779454225739,22.02,77396.14,64.6,0.0212,3e-05,3.44758]
[1779454227669,22.02,77396.14,64.6,0.02119,3e-05,3.44663]
[1779454229935,22.02,77396.14,64.6,0.02119,3e-05,3.44616]
[1779454233774,22.02,77396.1,64.6,0.02117,3e-05,3.44259]
[1779454234223,22.02,77396.31,64.6,0.02117,3e-05,3.44335]
[1779454239507,22.02,77396.19,64.6,0.02118,3e-05,3.44362]
[1779454239592,22.02,77396.19,64.6,0.02121,3e-05,3.44777]
[1779454240840,22.02,77396.19,64.6,0.02121,3e-05,3.44777]
[1779454242441,22.02,77396.19,64.6,0.0212,3e-05,3.44753]
[1779454246406,22.02,77396.19,64.6,0.0212,3e-05,3.44656]
[1779454246409,22.02,77396.19,64.6,0.0212,3e-05,3.44656]
[1779454246508,22.02,77396.19,64.6,0.02119,3e-05,3.44607]
[1779454248903,22.02,77396.19,64.6,0.02119,3e-05,3.44607]
[1779454248907,22.02,77396.19,64.6,0.02119,3e-05,3.44607]
[1779454249328,22.02,77392.94,64.6,0.0211,3e-05,3.43237]
[1779454249574,22.02,77392.94,64.6,0.0211,3e-05,3.43237]
[1779454255370,22.02,77395.28,64.6,0.02116,3e-05,3.44199]
[1779454260405,22.02,77396.77,64.6,0.02121,3e-05,3.44781]
[1779454261950,22.02,77396.81,64.6,0.02121,3e-05,3.44774]
[1779454261963,22.02,77396.81,64.6,0.02121,3e-05,3.44774]
[1779454262418,22.02,77397.2,64.6,0.02122,3e-05,3.44933]
[1779454267455,22.03,77396.98,64.6,0.02124,3e-05,3.45234]
[1779454268496,22.03,77396.97,64.6,0.02124,3e-05,3.4531]
[1779454268503,22.03,77396.97,64.6,0.02124,3e-05,3.4531]
[1779454269469,22.03,77396.95,64.6,0.02125,3e-05,3.45382]
[1779454274504,22.03,77400.3,64.6,0.02135,3e-05,3.46815]
[1779454279539,22.02,77402.67,64.6,0.02142,3e-05,3.47794]
[1779454282371,22.02,77402.67,64.6,0.02142,3e-05,3.47794]
[1779454287595,22.02,77402.4,64.6,0.0214,3e-05,3.47433]
[1779454292630,22.02,77402.57,64.6,0.02138,3e-05,3.47152]
[1779454297665,22.02,77403.8,64.6,0.02141,3e-05,3.47598]
[1779454302915,22.01,77404.72,64.6,0.02144,3e-05,3.47924]
[1779454305652,22.01,77412.93,64.6,0.02171,3e-05,3.51763]
[1779454306131,22.01,77412.93,64.6,0.02171,3e-05,3.51763]
[1779454306422,22.01,77412.93,64.6,0.02171,3e-05,3.51763]
[1779454307504,22.01,77413.42,64.6,0.02173,3e-05,3.51963]
[1779454311509,22.01,77417.59,64.6,0.02186,3e-05,3.53827]
[1779454313866,22.01,77420.33,64.6,0.02195,4e-05,3.55032]
[1779454319006,22.0,77422.75,64.6,0.02202,4e-05,3.55999]
[1779454324857,22.0,77427.48,64.6,0.02216,4e-05,3.57982]
[1779454331104,22.0,77427.69,64.6,0.02216,4e-05,3.5789]
[1779454332255,22.0,77427.72,64.6,0.02215,4e-05,3.57809]
[1779454337948,21.99,77429.67,64.6,0.02219,4e-05,3.58424]
[1779454342983,21.99,77433.9,64.6,0.02233,4e-05,3.6025]
[1779454346281,21.99,77433.6,64.6,0.02231,4e-05,3.60002]
[1779454353053,21.98,77435.47,64.6,0.02233,4e-05,3.60281]
[1779454358088,21.98,77435.86,64.6,0.02233,4e-05,3.60216]
[1779454364130,21.97,77435.97,64.6,0.02231,4e-05,3.59961]
[1779454369167,21.97,77435.49,64.6,0.02227,4e-05,3.5947]
[1779454374201,21.96,77433.23,64.6,0.02217,4e-05,3.58112]
[1779454382257,21.96,77433.38,64.6,0.02215,4e-05,3.57794]
[1779454387292,21.95,77436.12,64.6,0.02223,4e-05,3.58884]
[1779454392328,21.95,77437.57,64.6,0.02226,4e-05,3.59336]
[1779454397365,21.95,77439.29,64.6,0.0223,4e-05,3.5992]
[1779454398957,21.94,77439.28,64.6,0.0223,4e-05,3.59862]
[1779454398973,21.94,77439.28,64.6,0.0223,4e-05,3.59862]
[1779454399379,21.94,77440.22,64.6,0.02233,4e-05,3.60271]
[1779454399873,21.94,77440.22,64.6,0.02233,4e-05,3.60271]
[1779454400386,21.94,77439.86,64.6,0.02232,4e-05,3.60151]
[1779454400753,21.94,77439.86,64.6,0.02232,4e-05,3.60151]
[1779454406427,21.94,77440.08,64.6,0.02231,4e-05,3.59945]
[1779454411463,21.94,77439.16,64.6,0.02224,4e-05,3.59011]
[1779454416498,21.93,77439.54,64.6,0.02224,4e-05,3.58949]
[1779454421533,21.93,77439.72,64.6,0.02222,4e-05,3.5879]
[1779454421832,21.93,77439.72,64.6,0.02222,4e-05,3.5879]
[1779454421834,21.93,77439.72,64.6,0.02222,4e-05,3.5879]
[1779454422539,21.93,77439.05,64.6,0.0222,4e-05,3.58413]
[1779454425552,21.93,77439.29,64.6,0.02221,4e-05,3.58651]
[1779454425556,21.93,77439.29,64.6,0.02221,4e-05,3.58651]
[1779454425560,21.93,77440.03,64.6,0.02225,4e-05,3.59074]
[1779454425953,21.93,77440.03,64.6,0.02225,4e-05,3.59074]
[1779454425956,21.93,77440.03,64.6,0.02225,4e-05,3.59074]
[1779454426568,21.93,77440.34,64.6,0.02226,4e-05,3.59286]
[1779454431603,21.94,77439.77,64.6,0.02226,4e-05,3.59304]
[1779454436638,21.94,77439.67,64.6,0.02228,4e-05,3.59549]
[1779454441673,21.95,77439.24,64.6,0.02229,4e-05,3.59689]
[1779454443110,21.95,77439.24,64.6,0.02229,4e-05,3.59689]
[1779454443531,21.95,77439.24,64.6,0.02229,4e-05,3.59689]
[1779454443535,21.95,77439.24,64.6,0.02229,4e-05,3.59689]
[1779454443627,21.95,77444.07,64.6,0.02247,4e-05,3.62122]
[1779454448733,21.94,77451.73,64.6,0.02273,4e-05,3.65665]
[1779454453768,21.94,77450.97,64.6,0.02268,4e-05,3.64993]
[1779454458803,21.93,77451.12,64.6,0.02266,4e-05,3.64781]
[1779454461422,21.93,77450.83,64.6,0.02265,4e-05,3.64581]
[1779454462513,21.93,77450.83,64.6,0.02264,4e-05,3.64525]
[1779454465528,21.93,77450.81,64.6,0.02263,4e-05,3.64349]
[1779454467545,21.93,77450.34,64.6,0.02261,4e-05,3.64008]
[1779454467550,21.93,77450.34,64.6,0.02261,4e-05,3.64008]
[1779454467647,21.93,77450.31,64.6,0.0226,4e-05,3.6394]
[1779454469463,21.93,77450.45,64.6,0.0226,4e-05,3.63956]
[1779454469467,21.93,77450.45,64.6,0.0226,4e-05,3.63956]
[1779454469477,21.93,77450.45,64.6,0.0226,4e-05,3.63956]
[1779454469479,21.93,77450.45,64.6,0.0226,4e-05,3.63956]
[1779454470413,21.93,77450.86,64.6,0.02262,4e-05,3.64216]
[1779454470514,21.93,77450.86,64.6,0.02262,4e-05,3.64272]
[1779454470838,21.93,77450.86,64.6,0.02262,4e-05,3.64272]
[1779454472051,21.93,77451.08,64.6,0.02263,4e-05,3.64327]
[1779454478943,21.92,77451.06,64.6,0.02258,4e-05,3.6367]
[1779454483978,21.92,77451.09,64.6,0.02257,4e-05,3.63434]
[1779454486125,21.92,77451.23,64.6,0.02257,4e-05,3.63453]
[1779454486133,21.92,77451.23,64.6,0.02257,4e-05,3.63453]
[1779454486522,21.92,77451.23,64.6,0.02257,4e-05,3.63453]
[1779454486684,21.92,77451.23,64.6,0.02257,4e-05,3.63453]
[1779454486613,21.92,77451.23,64.6,0.02256,4e-05,3.63404]
[1779454486910,21.92,77451.23,64.6,0.02256,4e-05,3.63404]
[1779454487130,21.92,77451.23,64.6,0.02256,4e-05,3.63404]
[1779454487330,21.92,77451.23,64.6,0.02256,4e-05,3.63404]
[1779454487509,21.92,77451.23,64.6,0.02256,4e-05,3.63404]
[1779454487610,21.92,77448.02,64.6,0.02245,4e-05,3.61878]
[1779454493047,21.91,77445.81,64.6,0.02235,4e-05,3.6052]
[1779454497805,21.91,77446.73,64.6,0.02237,4e-05,3.60795]
[1779454498565,21.91,77446.73,64.6,0.02237,4e-05,3.60795]
[1779454504124,21.91,77441.39,64.6,0.02216,4e-05,3.57874]
[1779454509159,21.9,77440.89,64.6,0.02213,4e-05,3.57429]
[1779454511118,21.9,77440.89,64.6,0.02213,4e-05,3.57429]
[1779454511151,21.9,77440.89,64.6,0.02213,4e-05,3.57429]
[1779454511166,21.9,77440.89,64.6,0.02213,4e-05,3.57429]
[1779454511351,21.9,77440.89,64.6,0.02213,4e-05,3.57429]
[1779454511507,21.9,77440.89,64.6,0.02213,4e-05,3.57429]
[1779454511634,21.9,77440.89,64.6,0.02213,4e-05,3.57429]
[1779454511711,21.9,77440.51,64.6,0.02211,4e-05,3.57163]
[1779454512256,21.9,77440.51,64.6,0.02211,4e-05,3.57163]
[1779454512417,21.9,77440.51,64.6,0.02211,4e-05,3.57163]
[1779454512469,21.9,77428.13,64.6,0.02168,3e-05,3.51218]
[1779454515608,21.9,77426.08,64.6,0.0216,3e-05,3.50171]
[1779454515705,21.9,77426.22,64.6,0.0216,3e-05,3.5021]
[1779454516355,21.9,77426.22,64.6,0.0216,3e-05,3.5021]
[1779454516453,21.9,77426.73,64.6,0.02162,3e-05,3.50426]
[1779454520476,21.9,77426.47,64.6,0.0216,3e-05,3.5021]
[1779454520815,21.9,77426.28,64.6,0.0216,3e-05,3.50088]
[1779454521712,21.9,77426.28,64.6,0.0216,3e-05,3.50088]
[1779454521723,21.9,77426.28,64.6,0.0216,3e-05,3.50088]
[1779454522438,21.9,77426.29,64.6,0.02159,3e-05,3.50062]
[1779454522446,21.9,77426.29,64.6,0.02159,3e-05,3.50062]
[1779454522828,21.9,77424.43,64.6,0.02153,3e-05,3.49136]
[1779454531315,21.89,77420.43,64.6,0.02136,3e-05,3.46746]
[1779454537357,21.89,77421.07,64.6,0.02137,3e-05,3.46891]
[1779454542392,21.89,77421.27,64.6,0.02136,3e-05,3.46842]
[1779454547427,21.89,77413.8,64.6,0.0211,3e-05,3.43141]
[1779454548287,21.89,77413.8,64.6,0.0211,3e-05,3.43141]
[1779454548925,21.89,77412.35,64.6,0.02105,3e-05,3.42429]
[1779454549483,21.89,77412.35,64.6,0.02105,3e-05,3.42429]
[1779454558226,21.88,77399.97,64.6,0.02061,3e-05,3.36409]
[1779454558434,21.88,77399.97,64.6,0.02061,3e-05,3.36409]
[1779454559154,21.88,77389.4,64.6,0.02026,3e-05,3.31493]
[1779454564555,21.88,77376.96,64.6,0.01985,3e-05,3.25767]
[1779454569590,21.89,77377.19,64.6,0.01986,3e-05,3.25906]
[1779454570714,21.89,77377.19,64.6,0.01986,3e-05,3.25906]
[1779454575656,21.89,77379.93,64.6,0.01996,3e-05,3.27264]
[1779454581674,21.89,77379.59,64.6,0.01996,3e-05,3.2729]
[1779454586709,21.89,77380.09,64.6,0.01999,3e-05,3.27657]
[1779454591743,21.89,77380.16,64.6,0.01999,3e-05,3.27613]
[1779454596780,21.9,77379.16,64.6,0.01997,3e-05,3.27297]
[1779454604836,21.9,77379.16,64.6,0.01998,3e-05,3.27532]
[1779454608339,21.9,77378.63,64.6,0.01997,3e-05,3.27349]
[1779454610876,21.9,77376.0,64.6,0.01989,3e-05,3.26241]
[1779454611710,21.9,77376.0,64.6,0.01989,3e-05,3.26241]
[1779454613121,21.9,77376.46,64.6,0.01991,3e-05,3.26516]
[1779454613612,21.9,77376.46,64.6,0.01991,3e-05,3.26516]
[1779454618933,21.91,77380.64,64.6,0.02006,3e-05,3.28642]
[1779454623969,21.91,77391.14,64.6,0.02042,3e-05,3.33628]
[1779454629004,21.91,77391.02,64.6,0.02042,3e-05,3.33663]
[1779454634040,21.91,77392.71,64.6,0.02048,3e-05,3.34537]
[1779454639076,21.91,77396.24,64.6,0.02061,3e-05,3.36258]
[1779454643436,21.91,77396.91,64.6,0.02063,3e-05,3.36609]
[1779454649146,21.91,77398.16,64.6,0.02068,3e-05,3.37278]
[1779454656195,21.92,77401.06,64.6,0.02077,3e-05,3.38463]
[1779454661230,21.91,77408.81,64.6,0.02102,3e-05,3.42044]
[1779454666265,21.91,77408.88,64.6,0.02102,3e-05,3.41982]
[1779454671300,21.91,77407.56,64.6,0.02097,3e-05,3.4126]
[1779454676335,21.91,77407.49,64.6,0.02096,3e-05,3.41126]
[1779454681809,21.91,77406.76,64.6,0.02093,3e-05,3.407]
[1779454691440,21.9,77410.57,64.6,0.02104,3e-05,3.42272]
[1779454696476,21.9,77409.32,64.6,0.02099,3e-05,3.41575]
[1779454701662,21.9,77406.51,64.6,0.02089,3e-05,3.40165]
[1779454707555,21.9,77402.27,64.6,0.02074,3e-05,3.38044]
[1779454712590,21.9,77402.35,64.6,0.02072,3e-05,3.37778]
[1779454717624,21.9,77401.8,64.6,0.0207,3e-05,3.37433]
[1779454722660,21.9,77400.96,64.6,0.02066,3e-05,3.36952]
[1779454728702,21.89,77401.51,64.6,0.02067,3e-05,3.37102]
[1779454733737,21.89,77401.65,64.6,0.02067,3e-05,3.37073]
[1779454737653,21.89,77399.93,64.6,0.02061,3e-05,3.36212]
[1779454742801,21.89,77405.45,64.6,0.02078,3e-05,3.3868]
[1779454747837,21.89,77407.54,64.6,0.02085,3e-05,3.39543]
[1779454752872,21.89,77406.1,64.6,0.02079,3e-05,3.38745]
[1779454757907,21.88,77405.94,64.6,0.02078,3e-05,3.38555]
[1779454762942,21.88,77414.51,64.6,0.02106,3e-05,3.42469]
[1779454767976,21.88,77414.73,64.6,0.02105,3e-05,3.42431]
[1779454776035,21.88,77412.22,64.6,0.02094,3e-05,3.40816]
[1779454780463,21.88,77412.22,64.6,0.02094,3e-05,3.40816]
[1779454780783,21.88,77412.22,64.6,0.02094,3e-05,3.40816]
[1779454780965,21.88,77412.22,64.6,0.02094,3e-05,3.40816]
[1779454786105,21.87,77414.34,64.6,0.021,3e-05,3.41576]
[1779454791140,21.87,77414.82,64.6,0.021,3e-05,3.41682]
[1779454795582,21.87,77419.56,64.6,0.02116,3e-05,3.43836]
[1779454795606,21.87,77442.12,64.6,0.02194,4e-05,3.54699]
[1779454801216,21.87,77454.81,64.6,0.02238,4e-05,3.60647]
[1779454806251,21.86,77455.28,64.6,0.02237,4e-05,3.60601]
[1779454811286,21.86,77455.88,64.6,0.02237,4e-05,3.60628]
[1779454817328,21.85,77452.48,64.6,0.02223,4e-05,3.58598]
[1779454822364,21.85,77447.2,64.6,0.02202,4e-05,3.55821]
[1779454824890,21.85,77444.89,64.6,0.02194,4e-05,3.54647]
[1779454830420,21.84,77447.41,64.6,0.022,4e-05,3.55561]
[1779454835456,21.84,77444.06,64.6,0.02186,4e-05,3.53506]
[1779454840491,21.84,77432.72,64.6,0.02145,3e-05,3.47866]
[1779454843783,21.84,77432.96,64.6,0.02145,3e-05,3.47925]
[1779454843792,21.84,77432.96,64.6,0.02145,3e-05,3.47925]
[1779454843853,21.84,77433.19,64.6,0.02146,3e-05,3.48007]
[1779454849554,21.85,77423.59,64.6,0.02116,3e-05,3.43888]
[1779454850630,21.85,77423.59,64.6,0.02116,3e-05,3.43888]
[1779454850636,21.85,77423.59,64.6,0.02116,3e-05,3.43888]
[1779454850723,21.85,77423.51,64.6,0.02117,3e-05,3.43934]
[1779454856603,21.84,77423.26,64.6,0.02115,3e-05,3.4367]
[1779454861638,21.84,77414.43,64.6,0.02084,3e-05,3.3939]
[1779454866673,21.84,77416.56,64.6,0.02091,3e-05,3.40308]
[1779454871708,21.84,77420.71,64.6,0.02104,3e-05,3.42172]
[1779454876743,21.84,77421.19,64.6,0.02105,3e-05,3.42287]
[1779454881778,21.84,77420.28,64.6,0.02101,3e-05,3.41737]
[1779454884798,21.84,77420.45,64.6,0.02101,3e-05,3.41748]
[1779454886813,21.83,77420.71,64.6,0.02101,3e-05,3.41824]
[1779454891848,21.83,77417.48,64.6,0.02088,3e-05,3.39957]
[1779454898896,21.83,77409.84,64.6,0.02062,3e-05,3.36245]
[1779454903932,21.83,77406.01,64.6,0.02048,3e-05,3.34378]
[1779454909974,21.83,77405.95,64.6,0.02047,3e-05,3.34265]
[1779454915010,21.83,77406.44,64.6,0.02048,3e-05,3.34414]
[1779454920044,21.83,77409.58,64.6,0.02058,3e-05,3.35786]
[1779454925083,21.82,77412.48,64.6,0.02067,3e-05,3.37041]
[1779454930121,21.82,77401.95,64.6,0.02031,3e-05,3.32018]
[1779454930247,21.82,77401.95,64.6,0.02031,3e-05,3.32018]
[1779454930922,21.82,77401.95,64.6,0.02031,3e-05,3.32018]
[1779454940191,21.82,77393.92,64.6,0.02004,3e-05,3.28232]
[1779454945226,21.82,77390.83,64.6,0.01994,3e-05,3.26798]
[1779454950261,21.82,77390.67,64.6,0.01994,3e-05,3.26722]
[1779454955296,21.82,77391.51,64.6,0.01995,3e-05,3.26895]
[1779454960331,21.82,77389.64,64.6,0.01989,3e-05,3.2604]
[1779454965857,21.82,77389.61,64.6,0.01989,3e-05,3.26029]
[1779454970859,21.82,77389.68,64.6,0.01989,3e-05,3.26078]
[1779454972790,21.82,77389.89,64.6,0.0199,3e-05,3.26183]
[1779454978457,21.82,77392.53,64.6,0.01999,3e-05,3.27409]
[1779454983491,21.82,77399.97,64.6,0.02023,3e-05,3.3085]
[1779454988526,21.82,77405.75,64.6,0.02042,3e-05,3.33498]
[1779454993562,21.82,77411.01,64.6,0.02059,3e-05,3.35909]
[1779454998597,21.82,77410.95,64.6,0.02059,3e-05,3.35822]
[1779455003633,21.82,77414.15,64.6,0.02069,3e-05,3.37263]
[1779455008668,21.82,77414.98,64.6,0.02071,3e-05,3.37587]
[1779455009955,21.82,77414.98,64.6,0.02071,3e-05,3.37587]
[1779455009986,21.82,77414.98,64.6,0.02071,3e-05,3.37587]
[1779455010053,21.82,77414.83,64.6,0.02071,3e-05,3.37503]
[1779455010887,21.82,77414.83,64.6,0.02071,3e-05,3.37503]
[1779455011180,21.82,77414.83,64.6,0.02071,3e-05,3.37503]
[1779455011212,21.82,77415.18,64.6,0.02071,3e-05,3.37542]
[1779455016724,21.82,77415.18,64.6,0.02071,3e-05,3.37462]
[1779455021759,21.82,77411.73,64.6,0.02059,3e-05,3.35782]
[1779455023697,21.82,77412.5,64.6,0.02061,3e-05,3.36133]
[1779455028807,21.82,77407.12,64.6,0.02043,3e-05,3.33567]
[1779455033843,21.82,77407.22,64.6,0.02043,3e-05,3.3358]
[1779455039885,21.81,77408.77,64.6,0.02048,3e-05,3.34249]
[1779455044920,21.81,77411.19,64.6,0.02056,3e-05,3.35327]
[1779455049955,21.81,77411.05,64.6,0.02055,3e-05,3.35209]
[1779455057004,21.81,77411.03,64.6,0.02054,3e-05,3.35121]
[1779455062057,21.81,77405.79,64.6,0.02036,3e-05,3.32623]
[1779455067092,21.81,77407.29,64.6,0.02041,3e-05,3.3328]
[1779455072127,21.81,77408.47,64.6,0.02043,3e-05,3.33563]
[1779455077162,21.81,77407.93,64.6,0.02041,3e-05,3.33313]
[1779455082197,21.81,77406.22,64.6,0.02036,3e-05,3.32557]
[1779455087232,21.81,77405.75,64.6,0.02035,3e-05,3.32379]
[1779455093274,21.81,77406.0,64.6,0.02036,3e-05,3.32537]
[1779455098328,21.81,77406.18,64.6,0.02037,3e-05,3.32645]
[1779455104351,21.81,77405.37,64.6,0.02034,3e-05,3.32306]
[1779455110393,21.81,77406.34,64.6,0.02038,3e-05,3.32785]
[1779455115427,21.81,77404.29,64.6,0.02031,3e-05,3.31849]
[1779455121470,21.81,77401.48,64.6,0.02022,3e-05,3.30587]
[1779455130533,21.82,77401.05,64.6,0.02021,3e-05,3.30476]
[1779455138589,21.82,77401.75,64.6,0.02023,3e-05,3.30682]
[1779455145638,21.82,77399.84,64.6,0.02017,3e-05,3.29895]
[1779455150673,21.82,77393.99,64.6,0.01999,3e-05,3.27319]
[1779455155707,21.82,77383.89,64.6,0.01967,3e-05,3.2282]
[1779455160742,21.82,77384.15,64.6,0.01969,3e-05,3.2309]
[1779455165778,21.83,77387.64,64.6,0.01981,3e-05,3.2483]
[1779455170812,21.83,77392.75,64.6,0.01999,3e-05,3.27291]
[1779455176980,21.83,77392.97,64.6,0.02,3e-05,3.27439]
[1779455176990,21.83,77392.97,64.6,0.02,3e-05,3.27439]
[1779455177092,21.83,77393.17,64.6,0.02001,3e-05,3.27626]
[1779455182915,21.84,77388.26,64.6,0.0199,3e-05,3.26025]
[1779455183821,21.84,77388.26,64.6,0.0199,3e-05,3.26025]
[1779455183826,21.84,77388.26,64.6,0.0199,3e-05,3.26025]
[1779455183922,21.84,77388.17,64.6,0.0199,3e-05,3.26096]
[1779455189964,21.85,77387.85,64.6,0.0199,3e-05,3.26121]
[1779455194999,21.85,77393.04,64.6,0.02007,3e-05,3.28427]
[1779455200039,21.85,77393.1,64.6,0.02008,3e-05,3.28575]
[1779455205074,21.85,77393.25,64.6,0.0201,3e-05,3.28768]
[1779455210109,21.85,77390.83,64.6,0.02003,3e-05,3.27784]
[1779455215144,21.86,77388.56,64.6,0.01996,3e-05,3.26884]
[1779455220179,21.86,77390.18,64.6,0.02003,3e-05,3.27769]
[1779455225221,21.86,77400.41,64.6,0.02037,3e-05,3.3261]
[1779455230256,21.86,77400.41,64.6,0.02038,3e-05,3.327]
[1779455235291,21.86,77403.46,64.6,0.02049,3e-05,3.34207]
[1779455240326,21.86,77403.34,64.6,0.02049,3e-05,3.34228]
[1779455245360,21.86,77404.18,64.6,0.02052,3e-05,3.34694]
[1779455251403,21.87,77403.8,64.6,0.0205,3e-05,3.3439]
[1779455256437,21.87,77401.17,64.6,0.02042,3e-05,3.33244]
[1779455261473,21.87,77401.4,64.6,0.02043,3e-05,3.3344]
[1779455267517,21.87,77401.64,64.6,0.02045,3e-05,3.33656]
[1779455272551,21.87,77401.65,64.6,0.02046,3e-05,3.33745]
[1779455277586,21.87,77401.57,64.6,0.02046,3e-05,3.33792]
[1779455283628,21.87,77400.67,64.6,0.02044,3e-05,3.33473]
[1779455285872,21.87,77400.67,64.6,0.02044,3e-05,3.33473]
[1779455285969,21.88,77400.67,64.6,0.02044,3e-05,3.33524]
[1779455292691,21.88,77400.6,64.6,0.02048,3e-05,3.34101]
[1779455297726,21.89,77400.94,64.6,0.02053,3e-05,3.34763]
[1779455302761,21.9,77401.16,64.6,0.02057,3e-05,3.35362]
[1779455310955,21.91,77400.67,64.6,0.02059,3e-05,3.35528]
[1779455310961,21.91,77400.67,64.6,0.02059,3e-05,3.35528]
[1779455310994,21.91,77400.67,64.6,0.02062,3e-05,3.36018]
[1779455316859,21.92,77400.22,64.6,0.0206,3e-05,3.35661]
[1779455322901,21.92,77398.99,64.6,0.02056,3e-05,3.35165]
[1779455327936,21.92,77398.74,64.6,0.02056,3e-05,3.35117]
[1779455332971,21.92,77400.09,64.6,0.02061,3e-05,3.35817]
[1779455341029,21.92,77400.34,64.6,0.02063,3e-05,3.36035]
[1779455346064,21.92,77398.71,64.6,0.02058,3e-05,3.35341]
[1779455351099,21.92,77397.42,64.6,0.02054,3e-05,3.34805]
[1779455356134,21.92,77392.96,64.6,0.02039,3e-05,3.32817]
[1779455361170,21.92,77391.75,64.6,0.02036,3e-05,3.32348]
[1779455366205,21.93,77391.29,64.6,0.02035,3e-05,3.32226]
[1779455373254,21.93,77391.71,64.6,0.02036,3e-05,3.32327]
[1779455378289,21.93,77391.71,64.6,0.02037,3e-05,3.32412]
[1779455380783,21.93,77391.71,64.6,0.02037,3e-05,3.32412]
[1779455381230,21.93,77391.71,64.6,0.02037,3e-05,3.32412]
[1779455381240,21.93,77391.71,64.6,0.02037,3e-05,3.32412]
[1779455381489,21.93,77391.71,64.6,0.02037,3e-05,3.32412]
[1779455381559,21.93,77391.71,64.6,0.02037,3e-05,3.32412]
[1779455381621,21.93,77414.5,64.6,0.02114,3e-05,3.43145]
[1779455382065,21.93,77414.5,64.6,0.02114,3e-05,3.43145]
[1779455382238,21.93,77414.5,64.6,0.02114,3e-05,3.43145]
[1779455382280,21.93,77414.5,64.6,0.02114,3e-05,3.43145]
[1779455382425,21.93,77414.5,64.6,0.02114,3e-05,3.43145]
[1779455382459,21.93,77414.5,64.6,0.02114,3e-05,3.43145]
[1779455382534,21.93,77414.5,64.6,0.02114,3e-05,3.43145]
[1779455382624,21.93,77446.97,64.6,0.02228,4e-05,3.58896]
[1779455383458,21.93,77446.97,64.6,0.02228,4e-05,3.58896]
[1779455383503,21.93,77446.97,64.6,0.02228,4e-05,3.58896]
[1779455383667,21.93,77454.25,64.6,0.02255,4e-05,3.6254]
[1779455384076,21.93,77454.25,64.6,0.02255,4e-05,3.6254]
[1779455384135,21.93,77454.25,64.6,0.02255,4e-05,3.6254]
[1779455384759,21.93,77454.89,64.6,0.02258,4e-05,3.6291]
[1779455384785,21.93,77454.89,64.6,0.02258,4e-05,3.6291]
[1779455386454,21.93,77454.02,64.6,0.02255,4e-05,3.62532]
[1779455388201,21.94,77463.62,64.6,0.0229,4e-05,3.67405]
[1779455389506,21.94,77463.21,64.6,0.02289,4e-05,3.67245]
[1779455389509,21.94,77463.21,64.6,0.02289,4e-05,3.67245]
[1779455389607,21.94,77461.23,64.6,0.02282,4e-05,3.66304]
[1779455391364,21.94,77461.87,64.6,0.02284,4e-05,3.66575]
[1779455391366,21.94,77461.87,64.6,0.02284,4e-05,3.66575]
[1779455391388,21.94,77463.25,64.6,0.02289,4e-05,3.67215]
[1779455396423,21.94,77460.51,64.6,0.02281,4e-05,3.66088]
[1779455401459,21.94,77459.88,64.6,0.0228,4e-05,3.6602]
[1779455402274,21.94,77459.88,64.6,0.0228,4e-05,3.6602]
[1779455402437,21.94,77459.88,64.6,0.0228,4e-05,3.6602]
[1779455402522,21.94,77459.88,64.6,0.0228,4e-05,3.6602]
[1779455402535,21.94,77452.43,64.6,0.02254,4e-05,3.62377]
[1779455402831,21.94,77452.43,64.6,0.02254,4e-05,3.62377]
[1779455404884,21.94,77445.52,64.6,0.02228,4e-05,3.5891]
[1779455404888,21.94,77445.52,64.6,0.02228,4e-05,3.5891]
[1779455405487,21.94,77445.54,64.6,0.02228,4e-05,3.58889]
[1779455409576,21.94,77445.34,64.6,0.02229,4e-05,3.58978]
[1779455409789,21.95,77444.45,64.6,0.02226,4e-05,3.58604]
[1779455409985,21.95,77444.45,64.6,0.02226,4e-05,3.58604]
[1779455410379,21.95,77444.45,64.6,0.02226,4e-05,3.58604]
[1779455410574,21.95,77444.45,64.6,0.02226,4e-05,3.58604]
[1779455410939,21.95,77433.8,64.6,0.02189,4e-05,3.53476]
[1779455411594,21.95,77433.8,64.6,0.02189,4e-05,3.53476]
[1779455417571,21.95,77431.29,64.6,0.02184,4e-05,3.52752]
[1779455422606,21.96,77431.11,64.6,0.02186,4e-05,3.53006]
[1779455427641,21.96,77431.91,64.6,0.02191,4e-05,3.53722]
[1779455432676,21.97,77431.57,64.6,0.02191,4e-05,3.53649]
[1779455437711,21.97,77439.52,64.6,0.02221,4e-05,3.57816]
[1779455442746,21.98,77440.69,64.6,0.02227,4e-05,3.58663]
[1779455444281,21.98,77440.69,64.6,0.02227,4e-05,3.58663]
[1779455449803,21.98,77467.28,64.6,0.02326,4e-05,3.7219]
[1779455454279,21.98,77466.93,64.6,0.02326,4e-05,3.72121]
[1779455457370,21.99,77466.27,64.6,0.02324,4e-05,3.71895]
[1779455460423,21.99,77467.37,64.6,0.02329,4e-05,3.72557]
[1779455465917,21.99,77472.26,64.6,0.02349,4e-05,3.7527]
[1779455469080,21.99,77471.56,64.6,0.02347,4e-05,3.74984]
[1779455474983,22.0,77467.22,64.6,0.02333,4e-05,3.73093]
[1779455480024,22.0,77467.57,64.6,0.02336,4e-05,3.73473]
[1779455485055,22.0,77467.1,64.6,0.02335,4e-05,3.73441]
[1779455490092,22.01,77467.2,64.6,0.02337,4e-05,3.737]
[1779455495125,22.01,77456.2,64.6,0.02297,4e-05,3.68127]
[1779455500161,22.01,77455.4,64.6,0.02296,4e-05,3.68034]
[1779455505196,22.02,77455.18,64.6,0.02297,4e-05,3.68181]
[1779455510231,22.02,77454.97,64.6,0.02298,4e-05,3.68329]
[1779455515266,22.02,77456.53,64.6,0.02306,4e-05,3.69353]
[1779455520302,22.03,77456.53,64.6,0.02308,4e-05,3.69587]
[1779455524465,22.03,77458.75,64.6,0.02317,4e-05,3.70834]
[1779455525291,22.03,77458.53,64.6,0.02316,4e-05,3.70767]
[1779455526532,22.03,77448.7,64.6,0.02281,4e-05,3.65915]
[1779455527017,22.03,77440.79,64.6,0.02252,4e-05,3.62062]
[1779455527978,22.03,77434.41,64.6,0.0223,4e-05,3.58992]
[1779455530871,22.04,77432.02,64.6,0.02223,4e-05,3.58016]
[1779455530891,22.04,77432.02,64.6,0.02223,4e-05,3.58016]
[1779455531381,22.03,77426.43,64.6,0.02203,4e-05,3.5527]
[1779455532520,22.03,77426.43,64.6,0.02203,4e-05,3.5527]
[1779455532569,22.03,77424.98,64.6,0.02198,4e-05,3.54545]
[1779455532865,22.03,77424.98,64.6,0.02198,4e-05,3.54545]
[1779455533475,22.03,77424.98,64.6,0.02198,4e-05,3.54545]
[1779455540331,22.04,77429.04,64.6,0.02215,4e-05,3.56896]
[1779455540523,22.04,77429.04,64.6,0.02215,4e-05,3.56896]
[1779455540713,22.04,77429.04,64.6,0.02215,4e-05,3.56896]
[1779455541576,22.04,77440.43,64.6,0.02256,4e-05,3.62529]
[1779455547495,22.05,77448.63,64.6,0.02288,4e-05,3.66922]
[1779455552531,22.05,77448.55,64.6,0.02288,4e-05,3.66886]
[1779455557566,22.05,77449.05,64.6,0.02292,4e-05,3.67369]
[1779455562601,22.06,77453.19,64.6,0.02309,4e-05,3.69655]
[1779455567636,22.06,77449.58,64.6,0.02297,4e-05,3.68074]
[1779455572671,22.06,77448.23,64.6,0.02294,4e-05,3.67636]
[1779455577706,22.07,77450.02,64.6,0.02302,4e-05,3.68754]
[1779455582741,22.07,77449.87,64.6,0.02303,4e-05,3.68903]
[1779455588783,22.07,77450.64,64.6,0.02308,4e-05,3.69558]
[1779455593818,22.08,77453.87,64.6,0.02321,4e-05,3.71384]
[1779455598853,22.08,77463.01,64.6,0.02357,4e-05,3.76156]
[1779455603889,22.08,77462.52,64.6,0.02356,4e-05,3.76073]
[1779455608925,22.08,77459.32,64.6,0.02345,4e-05,3.74631]
[1779455613961,22.09,77459.33,64.6,0.02345,4e-05,3.7459]
[1779455617289,22.09,77455.37,64.6,0.02331,4e-05,3.72678]
[1779455618003,22.09,77455.77,64.6,0.02333,4e-05,3.72959]
[1779455620956,22.09,77455.82,64.6,0.02334,4e-05,3.73066]
[1779455621821,22.09,77455.82,64.6,0.02334,4e-05,3.73066]
[1779455630508,22.09,77456.26,64.6,0.02338,4e-05,3.7353]
[1779455630771,22.09,77456.26,64.6,0.02338,4e-05,3.7353]
[1779455630776,22.1,77440.71,64.6,0.02282,4e-05,3.65983]
[1779455631214,22.1,77440.71,64.6,0.02282,4e-05,3.65983]
[1779455631573,22.1,77416.58,64.6,0.02196,4e-05,3.54142]
[1779455632840,22.1,77416.58,64.6,0.02196,4e-05,3.54142]
[1779455635102,22.1,77405.44,64.6,0.02157,3e-05,3.48774]
[1779455641151,22.1,77401.92,64.6,0.02144,3e-05,3.4706]
[1779455646186,22.1,77407.08,64.6,0.02162,3e-05,3.49486]
[1779455648469,22.1,77408.71,64.6,0.02167,3e-05,3.50254]
[1779455648473,22.1,77408.71,64.6,0.02167,3e-05,3.50254]
[1779455648572,22.09,77411.41,64.6,0.02177,3e-05,3.51523]
[1779455654255,22.1,77410.34,64.6,0.02176,3e-05,3.51432]
[1779455659290,22.11,77410.69,64.6,0.0218,3e-05,3.51946]
[1779455664328,22.11,77406.9,64.6,0.02169,3e-05,3.50395]
[1779455669363,22.12,77404.62,64.6,0.02164,3e-05,3.49735]
[1779455674399,22.12,77405.57,64.6,0.02168,3e-05,3.5032]
[1779455679433,22.13,77405.57,64.6,0.02171,3e-05,3.50671]
[1779455684468,22.13,77410.25,64.6,0.0219,3e-05,3.53259]
[1779455689506,22.14,77413.73,64.6,0.02204,4e-05,3.55245]
[1779455694541,22.14,77414.54,64.6,0.02209,4e-05,3.55937]
[1779455699576,22.15,77414.76,64.6,0.02212,4e-05,3.56339]
[1779455705618,22.15,77413.8,64.6,0.02211,4e-05,3.5622]
[1779455710659,22.16,77417.77,64.6,0.02227,4e-05,3.58429]
[1779455715693,22.16,77419.76,64.6,0.02237,4e-05,3.59663]
[1779455720733,22.16,77419.11,64.6,0.02236,4e-05,3.59607]
[1779455722745,22.17,77418.8,64.6,0.02235,4e-05,3.59507]
[1779455723527,22.17,77424.46,64.6,0.02256,4e-05,3.6232]
[1779455728788,22.17,77436.13,64.6,0.023,4e-05,3.68323]
[1779455733822,22.17,77444.75,64.6,0.02331,4e-05,3.72551]
[1779455738858,22.18,77443.98,64.6,0.0233,4e-05,3.72329]
[1779455743892,22.18,77444.32,64.6,0.02332,4e-05,3.7267]
[1779455748928,22.18,77438.73,64.6,0.02313,4e-05,3.70056]
[1779455753963,22.18,77439.55,64.6,0.02318,4e-05,3.70662]
[1779455760015,22.19,77439.12,64.6,0.02318,4e-05,3.70669]
[1779455765044,22.19,77440.72,64.6,0.02325,4e-05,3.71643]
[1779455770080,22.19,77439.32,64.6,0.02321,4e-05,3.71115]
[1779455775114,22.19,77434.46,64.6,0.02305,4e-05,3.68889]
[1779455780149,22.2,77436.8,64.6,0.02314,4e-05,3.70229]
[1779455785185,22.2,77428.47,64.6,0.02285,4e-05,3.66282]
[1779455790227,22.2,77427.73,64.6,0.02284,4e-05,3.66117]
[1779455796268,22.21,77435.75,64.6,0.02314,4e-05,3.70065]
[1779455801303,22.21,77441.55,64.6,0.02336,4e-05,3.7311]
[1779455806338,22.21,77441.02,64.6,0.02335,4e-05,3.7299]
[1779455811373,22.21,77440.82,64.6,0.02336,4e-05,3.73067]
[1779455812674,22.21,77440.82,64.6,0.02336,4e-05,3.73067]
[1779455813506,22.21,77440.82,64.6,0.02336,4e-05,3.73097]
[1779455819429,22.22,77447.64,64.6,0.02362,4e-05,3.76693]
[1779455824464,22.22,77447.93,64.6,0.02365,4e-05,3.76966]
[1779455829498,22.22,77447.82,64.6,0.02365,4e-05,3.77042]
[1779455834534,22.22,77448.8,64.6,0.0237,4e-05,3.77665]
[1779455839569,22.22,77449.15,64.6,0.02372,4e-05,3.77965]
[1779455844604,22.23,77442.19,64.6,0.02347,4e-05,3.7461]
[1779455849640,22.23,77433.4,64.6,0.02316,4e-05,3.70397]
[1779455855682,22.23,77433.32,64.6,0.02316,4e-05,3.70351]
[1779455860717,22.23,77436.64,64.6,0.0233,4e-05,3.72171]
[1779455864148,22.24,77439.22,64.6,0.0234,4e-05,3.73522]
[1779455865213,22.24,77438.5,64.6,0.02337,4e-05,3.73221]
[1779455870787,22.24,77437.73,64.6,0.02336,4e-05,3.73025]
[1779455874141,22.24,77436.73,64.6,0.02333,4e-05,3.72587]
[1779455883894,22.24,77437.46,64.6,0.02338,4e-05,3.73285]
[1779455888929,22.25,77441.03,64.6,0.02352,4e-05,3.7521]
[1779455893964,22.25,77442.84,64.6,0.0236,4e-05,3.76237]
[1779455898999,22.25,77444.26,64.6,0.02366,4e-05,3.7707]
[1779455904034,22.25,77442.03,64.6,0.02358,4e-05,3.76068]
[1779455910076,22.25,77434.1,64.6,0.0233,4e-05,3.72278]
[1779455917124,22.26,77434.57,64.6,0.02332,4e-05,3.725]
[1779455922160,22.26,77439.09,64.6,0.0235,4e-05,3.74895]
[1779455928201,22.26,77437.86,64.6,0.02347,4e-05,3.74432]
[1779455934244,22.26,77437.82,64.6,0.02348,4e-05,3.74561]
[1779455939279,22.27,77437.65,64.6,0.02348,4e-05,3.74603]
[1779455944315,22.27,77439.5,64.6,0.02356,4e-05,3.75651]
[1779455947003,22.27,77439.75,64.6,0.02357,4e-05,3.75799]
[1779455947179,22.27,77439.75,64.6,0.02357,4e-05,3.75799]
[1779455947887,22.27,77439.67,64.6,0.02357,4e-05,3.75805]
[1779455948635,22.27,77429.67,64.6,0.0232,4e-05,3.70855]
[1779455948688,22.27,77429.67,64.6,0.0232,4e-05,3.70855]
[1779455949061,22.27,77402.47,64.6,0.02223,4e-05,3.57605]
[1779455950555,22.27,77392.07,64.6,0.02187,3e-05,3.52614]
[1779455955684,22.27,77396.85,64.6,0.02203,3e-05,3.54769]
[1779455956960,22.27,77396.06,64.6,0.02199,3e-05,3.54335]
[1779455958269,22.27,77380.48,64.6,0.02145,3e-05,3.46903]
[1779455958509,22.27,77380.48,64.6,0.02145,3e-05,3.46903]
[1779455958513,22.27,77380.48,64.6,0.02145,3e-05,3.46903]
[1779455958707,22.27,77380.48,64.6,0.02145,3e-05,3.46903]
[1779455958789,22.27,77379.42,64.6,0.02142,3e-05,3.46373]
[1779455959754,22.27,77379.42,64.6,0.02142,3e-05,3.46373]
[1779455963399,22.27,77381.65,64.6,0.02151,3e-05,3.47647]
[1779455964723,22.27,77381.69,64.6,0.02151,3e-05,3.47739]
[1779455965000,22.27,77381.69,64.6,0.02151,3e-05,3.47739]
[1779455966216,22.27,77383.61,64.6,0.02159,3e-05,3.4879]
[1779455967737,22.29,77390.3,64.6,0.02188,3e-05,3.52735]
[1779455973524,22.29,77391.37,64.6,0.02193,3e-05,3.53402]
[1779455978559,22.3,77387.67,64.6,0.02183,3e-05,3.51965]
[1779455983594,22.3,77394.08,64.6,0.02208,3e-05,3.55427]
[1779455988629,22.31,77391.47,64.6,0.02201,3e-05,3.54489]
[1779455995678,22.31,77391.47,64.6,0.02204,3e-05,3.54938]
[1779456001720,22.32,77391.66,64.6,0.02208,3e-05,3.55411]
[1779456006756,22.32,77394.43,64.6,0.0222,4e-05,3.5705]
[1779456011791,22.33,77391.27,64.6,0.02211,3e-05,3.55836]
[1779456016826,22.33,77395.9,64.6,0.02229,4e-05,3.58368]
[1779456021862,22.34,77399.89,64.6,0.02246,4e-05,3.60577]
[1779456026897,22.34,77399.37,64.6,0.02246,4e-05,3.60593]
[1779456031932,22.35,77398.98,64.6,0.02245,4e-05,3.60438]
[1779456037324,22.35,77401.32,64.6,0.02255,4e-05,3.61778]
[1779456047042,22.36,77401.77,64.6,0.0226,4e-05,3.62509]
[1779456052077,22.36,77396.85,64.6,0.02245,4e-05,3.6038]
[1779456057112,22.37,77398.2,64.6,0.02251,4e-05,3.61282]
[1779456062147,22.37,77396.8,64.6,0.02248,4e-05,3.60845]
[1779456067182,22.37,77397.56,64.6,0.02252,4e-05,3.61451]
[1779456073224,22.38,77398.29,64.6,0.02257,4e-05,3.62083]
[1779456079267,22.38,77393.68,64.6,0.02243,4e-05,3.60139]
[1779456084300,22.39,77393.8,64.6,0.02245,4e-05,3.60445]
[1779456084538,22.39,77393.8,64.6,0.02245,4e-05,3.60445]
[1779456085307,22.39,77394.07,64.6,0.02246,4e-05,3.60625]
[1779456090343,22.4,77393.61,64.6,0.02252,4e-05,3.61399]
[1779456097392,22.42,77393.87,64.6,0.02262,4e-05,3.6268]
[1779456099588,22.43,77392.05,64.6,0.02258,4e-05,3.62191]
[1779456100021,22.43,77392.05,64.6,0.02258,4e-05,3.62191]
[1779456100029,22.43,77392.05,64.6,0.02258,4e-05,3.62191]
[1779456100451,22.43,77392.05,64.6,0.02258,4e-05,3.62191]
[1779456100460,22.43,77392.05,64.6,0.02258,4e-05,3.62191]
[1779456100872,22.43,77386.29,64.6,0.0224,4e-05,3.59608]
[1779456100880,22.43,77386.29,64.6,0.0224,4e-05,3.59608]
[1779456101290,22.43,77386.29,64.6,0.0224,4e-05,3.59608]
[1779456101303,22.43,77386.29,64.6,0.0224,4e-05,3.59608]
[1779456101722,22.43,77385.98,64.6,0.0224,4e-05,3.59659]
[1779456101729,22.43,77385.98,64.6,0.0224,4e-05,3.59659]
[1779456102195,22.43,77385.98,64.6,0.0224,4e-05,3.59659]
[1779456102203,22.43,77385.98,64.6,0.0224,4e-05,3.59659]
[1779456102612,22.44,77385.91,64.6,0.02241,4e-05,3.59827]
[1779456102620,22.44,77385.91,64.6,0.02241,4e-05,3.59827]
[1779456103041,22.44,77385.91,64.6,0.02241,4e-05,3.59827]
[1779456103049,22.44,77385.91,64.6,0.02241,4e-05,3.59827]
[1779456103460,22.44,77385.91,64.6,0.02241,4e-05,3.59827]
[1779456103468,22.44,77385.91,64.6,0.02241,4e-05,3.59827]
[1779456103891,22.44,77385.84,64.6,0.02242,4e-05,3.59994]
[1779456103898,22.44,77385.84,64.6,0.02242,4e-05,3.59994]
[1779456104345,22.44,77385.84,64.6,0.02242,4e-05,3.59994]
[1779456104354,22.44,77385.84,64.6,0.02242,4e-05,3.59994]
[1779456104821,22.44,77385.77,64.6,0.02244,4e-05,3.6016]
[1779456104829,22.44,77385.77,64.6,0.02244,4e-05,3.6016]
[1779456105260,22.44,77385.77,64.6,0.02244,4e-05,3.6016]
[1779456105267,22.44,77385.77,64.6,0.02244,4e-05,3.6016]
[1779456105675,22.45,77385.61,64.6,0.02245,4e-05,3.60283]
[1779456105683,22.45,77385.61,64.6,0.02245,4e-05,3.60283]
[1779456106144,22.45,77385.61,64.6,0.02245,4e-05,3.60283]
[1779456106152,22.45,77385.61,64.6,0.02245,4e-05,3.60283]
[1779456106605,22.45,77385.0,64.6,0.02244,4e-05,3.60189]
[1779456106613,22.45,77385.0,64.6,0.02244,4e-05,3.60189]
[1779456107013,22.45,77385.0,64.6,0.02244,4e-05,3.60189]
[1779456107069,22.45,77385.0,64.6,0.02244,4e-05,3.60189]
[1779456107446,22.45,77385.0,64.6,0.02244,4e-05,3.60189]
[1779456107465,22.45,77385.0,64.6,0.02244,4e-05,3.60189]
[1779456107626,22.45,77373.45,64.6,0.02205,3e-05,3.54858]
[1779456107892,22.45,77373.45,64.6,0.02205,3e-05,3.54858]
[1779456107901,22.45,77373.45,64.7,0.02205,3e-05,3.54858]
[1779456108256,22.45,77373.45,64.7,0.02205,3e-05,3.54858]
[1779456108470,22.48,77362.89,64.7,0.02184,3e-05,3.51906]
[1779456109284,22.48,77362.89,64.7,0.02184,3e-05,3.51906]
[1779456109476,22.49,77363.72,64.7,0.02187,3e-05,3.52361]
[1779456114512,22.53,77360.82,64.7,0.02199,3e-05,3.53926]
[1779456119547,22.6,77354.3,64.7,0.0221,3e-05,3.55508]
[1779456124582,22.75,77353.09,64.7,0.02277,4e-05,3.64574]
[1779456129617,22.89,77352.25,64.7,0.0234,4e-05,3.72944]
[1779456130826,22.89,77352.25,64.7,0.0234,4e-05,3.72944]
[1779456131265,22.89,77352.25,64.7,0.0234,4e-05,3.72944]
[1779456131275,22.89,77352.25,64.7,0.0234,4e-05,3.72944]
[1779456131715,22.94,77351.74,64.7,0.02362,4e-05,3.7597]
[1779456131723,22.94,77351.74,64.7,0.02362,4e-05,3.7597]
[1779456132132,22.94,77351.74,64.7,0.02362,4e-05,3.7597]
[1779456132140,22.94,77351.74,64.7,0.02362,4e-05,3.7597]
[1779456132587,22.96,77351.61,64.7,0.02374,4e-05,3.775]
[1779456132594,22.96,77351.61,64.7,0.02374,4e-05,3.775]
[1779456133037,22.96,77351.61,64.7,0.02374,4e-05,3.775]
[1779456133047,22.96,77351.61,64.7,0.02374,4e-05,3.775]
[1779456133492,22.96,77351.61,64.7,0.02374,4e-05,3.775]
[1779456133500,22.96,77351.61,64.7,0.02374,4e-05,3.775]
[1779456133944,22.97,77351.56,64.7,0.02375,4e-05,3.77634]
[1779456133951,22.97,77351.56,64.7,0.02375,4e-05,3.77634]
[1779456134379,22.97,77351.56,64.7,0.02375,4e-05,3.77634]
[1779456134388,22.97,77351.56,64.7,0.02375,4e-05,3.77634]
[1779456134791,22.97,77351.33,64.7,0.02375,4e-05,3.77679]
[1779456134799,22.97,77351.33,64.7,0.02375,4e-05,3.77679]
[1779456135223,22.97,77351.33,64.7,0.02375,4e-05,3.77679]
[1779456135232,22.97,77351.33,64.7,0.02375,4e-05,3.77679]
[1779456135643,22.97,77351.84,64.7,0.02378,4e-05,3.78085]
[1779456135653,22.97,77351.84,64.7,0.02378,4e-05,3.78085]
[1779456136058,22.97,77351.84,64.7,0.02378,4e-05,3.78085]
[1779456136065,22.97,77351.84,64.7,0.02378,4e-05,3.78085]
[1779456136509,22.97,77351.84,64.7,0.02378,4e-05,3.78085]
[1779456136518,22.97,77351.86,64.7,0.02379,4e-05,3.78251]
[1779456136926,22.97,77351.86,64.7,0.02379,4e-05,3.78251]
[1779456136935,22.97,77351.86,64.7,0.02379,4e-05,3.78251]
[1779456137394,22.97,77351.86,64.7,0.02379,4e-05,3.78251]
[1779456137402,22.97,77351.86,64.7,0.02379,4e-05,3.78251]
[1779456137850,22.98,77349.38,64.7,0.02372,4e-05,3.77197]
[1779456137859,22.98,77349.38,64.7,0.02372,4e-05,3.77197]
[1779456138276,22.98,77349.38,64.7,0.02372,4e-05,3.77197]
[1779456138284,22.98,77349.38,64.7,0.02372,4e-05,3.77197]
[1779456138690,23.0,77349.38,64.7,0.02383,4e-05,3.78756]
[1779456138698,23.0,77349.38,64.7,0.02383,4e-05,3.78756]
[1779456139125,23.0,77349.38,64.7,0.02383,4e-05,3.78756]
[1779456139134,23.0,77349.38,64.7,0.02383,4e-05,3.78756]
[1779456139543,23.0,77349.38,64.7,0.02384,4e-05,3.7891]
[1779456139550,23.0,77349.38,64.7,0.02384,4e-05,3.7891]
[1779456140009,23.0,77349.38,64.7,0.02384,4e-05,3.7891]
[1779456140018,23.0,77349.38,64.7,0.02384,4e-05,3.7891]
[1779456140445,23.0,77349.38,64.7,0.02384,4e-05,3.7891]
[1779456140453,23.0,77349.38,64.7,0.02384,4e-05,3.7891]
[1779456140855,23.0,77349.34,64.7,0.02385,4e-05,3.79045]
[1779456140862,23.0,77349.34,64.7,0.02385,4e-05,3.79045]
[1779456141321,23.0,77349.34,64.7,0.02385,4e-05,3.79045]
[1779456141328,23.0,77349.34,64.7,0.02385,4e-05,3.79045]
[1779456141761,23.01,77349.5,64.7,0.02387,4e-05,3.79276]
[1779456141769,23.01,77349.5,64.7,0.02387,4e-05,3.79276]
[1779456142209,23.01,77349.5,64.7,0.02387,4e-05,3.79276]
[1779456142217,23.01,77349.5,64.7,0.02387,4e-05,3.79276]
[1779456142627,23.01,77349.76,64.7,0.02389,4e-05,3.79555]
[1779456142635,23.01,77349.76,64.7,0.02389,4e-05,3.79555]
[1779456143037,23.01,77349.76,64.7,0.02389,4e-05,3.79555]
[1779456143046,23.01,77349.76,64.7,0.02389,4e-05,3.79555]
[1779456143476,23.01,77349.76,64.7,0.02389,4e-05,3.79555]
[1779456143483,23.01,77349.76,64.7,0.02389,4e-05,3.79555]
[1779456143915,23.01,77349.76,64.7,0.0239,4e-05,3.79707]
[1779456143923,23.01,77349.76,64.7,0.0239,4e-05,3.79707]
[1779456144358,23.01,77349.76,64.7,0.0239,4e-05,3.79707]
[1779456144366,23.01,77349.76,64.7,0.0239,4e-05,3.79707]
[1779456144821,23.01,77349.56,64.7,0.02391,4e-05,3.7976]
[1779456144828,23.01,77349.56,64.7,0.02391,4e-05,3.7976]
[1779456145274,23.01,77349.56,64.7,0.02391,4e-05,3.7976]
[1779456145283,23.01,77349.56,64.7,0.02391,4e-05,3.7976]
[1779456145745,23.02,77349.73,64.7,0.02392,4e-05,3.79994]
[1779456145752,23.02,77349.73,64.7,0.02392,4e-05,3.79994]
[1779456146176,23.02,77349.73,64.7,0.02392,4e-05,3.79994]
[1779456146183,23.02,77349.73,64.7,0.02392,4e-05,3.79994]
[1779456146609,23.02,77349.61,64.7,0.02393,4e-05,3.80085]
[1779456146617,23.02,77349.61,64.7,0.02393,4e-05,3.80085]
[1779456147046,23.02,77349.61,64.7,0.02393,4e-05,3.80085]
[1779456147055,23.02,77349.61,64.7,0.02393,4e-05,3.80085]
[1779456147461,23.02,77349.61,64.7,0.02393,4e-05,3.80085]
[1779456147469,23.02,77349.61,64.7,0.02393,4e-05,3.80085]
[1779456147883,23.02,77349.61,64.7,0.02394,4e-05,3.80234]
[1779456147890,23.02,77349.61,64.7,0.02394,4e-05,3.80234]
[1779456148321,23.02,77349.61,64.7,0.02394,4e-05,3.80234]
[1779456148330,23.02,77349.61,64.7,0.02394,4e-05,3.80234]
[1779456148759,23.02,77349.34,64.7,0.02394,4e-05,3.80251]
[1779456148768,23.02,77349.34,64.7,0.02394,4e-05,3.80251]
[1779456149189,23.02,77349.34,64.7,0.02394,4e-05,3.80251]
[1779456149198,23.02,77349.34,64.7,0.02394,4e-05,3.80251]
[1779456149625,23.02,77348.86,64.7,0.02394,4e-05,3.80165]
[1779456149632,23.02,77348.86,64.7,0.02394,4e-05,3.80165]
[1779456150073,23.02,77348.86,64.7,0.02394,4e-05,3.80165]
[1779456150082,23.02,77348.86,64.7,0.02394,4e-05,3.80165]
[1779456150527,23.02,77348.86,64.7,0.02394,4e-05,3.80165]
[1779456150535,23.03,77348.54,64.7,0.02394,4e-05,3.80157]
[1779456150958,23.03,77348.54,64.7,0.02394,4e-05,3.80157]
[1779456150968,23.03,77348.54,64.7,0.02394,4e-05,3.80157]
[1779456151382,23.03,77348.54,64.7,0.02394,4e-05,3.80157]
[1779456151390,23.03,77348.54,64.7,0.02394,4e-05,3.80157]
[1779456151830,23.03,77349.54,64.7,0.02397,4e-05,3.80559]
[1779456151837,23.03,77349.54,64.7,0.02397,4e-05,3.80559]
[1779456152281,23.03,77349.54,64.7,0.02397,4e-05,3.80559]
[1779456152289,23.03,77349.54,64.7,0.02397,4e-05,3.80559]
[1779456152739,23.03,77349.13,64.7,0.02397,4e-05,3.80506]
[1779456152747,23.03,77349.13,64.7,0.02397,4e-05,3.80506]
[1779456152863,23.03,77349.13,64.7,0.02397,4e-05,3.80506]
[1779456152871,23.03,77349.13,64.7,0.02397,4e-05,3.80506]
[1779456158821,23.13,77338.39,64.7,0.02405,4e-05,3.81622]
[1779456162212,23.15,77337.85,64.7,0.02415,4e-05,3.82921]
[1779456162653,23.16,77337.85,64.7,0.02416,4e-05,3.83062]
[1779456162661,23.16,77337.85,64.7,0.02416,4e-05,3.83062]
[1779456162888,23.16,77337.85,64.7,0.02416,4e-05,3.83062]
[1779456163082,23.16,77337.85,64.7,0.02416,4e-05,3.83062]
[1779456163090,23.16,77337.85,64.7,0.02416,4e-05,3.83062]
[1779456163515,23.16,77337.85,64.7,0.02416,4e-05,3.83062]
[1779456163523,23.16,77337.85,64.7,0.02416,4e-05,3.83062]
[1779456163928,23.16,77337.71,64.7,0.02417,4e-05,3.83134]
[1779456163935,23.16,77337.71,64.7,0.02417,4e-05,3.83134]
[1779456164336,23.16,77337.71,64.7,0.02417,4e-05,3.83134]
[1779456164344,23.16,77337.71,64.7,0.02417,4e-05,3.83134]
[1779456164759,23.16,77337.46,64.7,0.02417,4e-05,3.83152]
[1779456164768,23.16,77337.46,64.7,0.02417,4e-05,3.83152]
[1779456165191,23.16,77337.46,64.7,0.02417,4e-05,3.83152]
[1779456165199,23.16,77337.46,64.7,0.02417,4e-05,3.83152]
[1779456165633,23.16,77337.45,64.7,0.02418,4e-05,3.83288]
[1779456165648,23.16,77337.45,64.7,0.02418,4e-05,3.83288]
[1779456166059,23.16,77337.45,64.7,0.02418,4e-05,3.83288]
[1779456166102,23.16,77337.45,64.7,0.02418,4e-05,3.83288]
[1779456166487,23.16,77337.45,64.7,0.02418,4e-05,3.83288]
[1779456166495,23.16,77337.45,64.7,0.02418,4e-05,3.83288]
[1779456166941,23.16,77336.67,64.7,0.02416,4e-05,3.83047]
[1779456166950,23.16,77336.67,64.7,0.02416,4e-05,3.83047]
[1779456167405,23.16,77336.67,64.7,0.02416,4e-05,3.83047]
[1779456167413,23.16,77336.67,64.7,0.02416,4e-05,3.83047]
[1779456167854,23.19,77329.3,64.7,0.024,4e-05,3.80843]
[1779456167863,23.19,77329.3,64.7,0.024,4e-05,3.80843]
[1779456168264,23.19,77329.3,64.7,0.024,4e-05,3.80843]
[1779456168272,23.19,77329.3,64.7,0.024,4e-05,3.80843]
[1779456168679,23.21,77328.1,64.7,0.02406,4e-05,3.81686]
[1779456168689,23.21,77328.1,64.7,0.02406,4e-05,3.81686]
[1779456169126,23.21,77328.1,64.7,0.02406,4e-05,3.81686]
[1779456169134,23.21,77328.1,64.7,0.02406,4e-05,3.81686]
[1779456169546,23.21,77328.1,64.7,0.02406,4e-05,3.81686]
[1779456169554,23.23,77328.62,64.7,0.02419,4e-05,3.83349]
[1779456170000,23.23,77328.62,64.7,0.02419,4e-05,3.83349]
[1779456170007,23.23,77328.62,64.7,0.02419,4e-05,3.83349]
[1779456170447,23.23,77328.62,64.7,0.02419,4e-05,3.83349]
[1779456170455,23.23,77328.62,64.7,0.02419,4e-05,3.83349]
[1779456170886,23.25,77328.78,64.7,0.0243,4e-05,3.84808]
[1779456170894,23.25,77328.78,64.7,0.0243,4e-05,3.84808]
[1779456171301,23.25,77328.78,64.7,0.0243,4e-05,3.84808]
[1779456171310,23.25,77328.78,64.7,0.0243,4e-05,3.84808]
[1779456171733,23.27,77328.21,64.7,0.02438,4e-05,3.85882]
[1779456171742,23.27,77328.21,64.7,0.02438,4e-05,3.85882]
[1779456172199,23.27,77328.21,64.7,0.02438,4e-05,3.85882]
[1779456172206,23.27,77328.21,64.7,0.02438,4e-05,3.85882]
[1779456172639,23.29,77328.21,64.7,0.02448,4e-05,3.87215]
[1779456172647,23.29,77328.21,64.7,0.02448,4e-05,3.87215]
[1779456173104,23.29,77328.21,64.7,0.02448,4e-05,3.87215]
[1779456173111,23.29,77328.21,64.7,0.02448,4e-05,3.87215]
[1779456173511,23.29,77328.21,64.7,0.02448,4e-05,3.87215]
[1779456173521,23.29,77328.21,64.7,0.02448,4e-05,3.87215]
[1779456173935,23.31,77328.34,64.7,0.02458,4e-05,3.88586]
[1779456173943,23.31,77328.34,64.7,0.02458,4e-05,3.88586]
[1779456174414,23.31,77328.34,64.7,0.02458,4e-05,3.88586]
[1779456174422,23.31,77328.34,64.7,0.02458,4e-05,3.88586]
[1779456174883,23.33,77328.69,64.7,0.02469,4e-05,3.90041]
[1779456174890,23.33,77328.69,64.7,0.02469,4e-05,3.90041]
[1779456175319,23.33,77328.69,64.7,0.02469,4e-05,3.90041]
[1779456175328,23.33,77328.69,64.7,0.02469,4e-05,3.90041]
[1779456175760,23.33,77331.03,64.7,0.02479,4e-05,3.91321]
[1779456175769,23.33,77331.03,64.7,0.02479,4e-05,3.91321]
[1779456176212,23.33,77331.03,64.7,0.02479,4e-05,3.91321]
[1779456176220,23.33,77331.03,64.7,0.02479,4e-05,3.91321]
[1779456176669,23.34,77330.94,64.7,0.02479,4e-05,3.91402]
[1779456176678,23.34,77330.94,64.7,0.02479,4e-05,3.91402]
[1779456177084,23.34,77330.94,64.7,0.02479,4e-05,3.91402]
[1779456177091,23.34,77330.94,64.7,0.02479,4e-05,3.91402]
[1779456177538,23.34,77330.94,64.7,0.02479,4e-05,3.91402]
[1779456177546,23.34,77330.94,64.7,0.02479,4e-05,3.91402]
[1779456177990,23.34,77330.8,64.7,0.0248,4e-05,3.91457]
[1779456177997,23.34,77330.8,64.7,0.0248,4e-05,3.91457]
[1779456178420,23.34,77330.8,64.7,0.0248,4e-05,3.91457]
[1779456178428,23.34,77330.8,64.7,0.0248,4e-05,3.91457]
[1779456178854,23.34,77330.81,64.7,0.02481,4e-05,3.91587]
[1779456178862,23.34,77330.81,64.7,0.02481,4e-05,3.91587]
[1779456179307,23.34,77330.81,64.7,0.02481,4e-05,3.91587]
[1779456179320,23.34,77330.81,64.7,0.02481,4e-05,3.91587]
[1779456179748,23.34,77328.4,64.7,0.02473,4e-05,3.90523]
[1779456179757,23.34,77328.4,64.7,0.02473,4e-05,3.90523]
[1779456180156,23.34,77328.4,64.7,0.02473,4e-05,3.90523]
[1779456180166,23.34,77328.4,64.7,0.02473,4e-05,3.90523]
[1779456180581,23.36,77327.17,64.7,0.02478,4e-05,3.91169]
[1779456180591,23.36,77327.17,64.7,0.02478,4e-05,3.91169]
[1779456180992,23.36,77327.17,64.7,0.02478,4e-05,3.91169]
[1779456181001,23.36,77327.17,64.7,0.02478,4e-05,3.91169]
[1779456181408,23.36,77327.17,64.7,0.02478,4e-05,3.91169]
[1779456181417,23.36,77327.17,64.7,0.02478,4e-05,3.91169]
[1779456181839,23.38,77326.21,64.7,0.02484,4e-05,3.91934]
[1779456181846,23.38,77326.21,64.7,0.02484,4e-05,3.91934]
[1779456182309,23.38,77326.21,64.7,0.02484,4e-05,3.91934]
[1779456182317,23.38,77326.21,64.7,0.02484,4e-05,3.91934]
[1779456182753,23.4,77324.81,64.7,0.02488,4e-05,3.92465]
[1779456182761,23.4,77324.81,64.7,0.02488,4e-05,3.92465]
[1779456183175,23.4,77324.81,64.7,0.02488,4e-05,3.92465]
[1779456183183,23.4,77324.81,64.7,0.02488,4e-05,3.92465]
[1779456183650,23.42,77324.8,64.7,0.02497,4e-05,3.9367]
[1779456183657,23.42,77324.8,64.7,0.02497,4e-05,3.9367]
[1779456184072,23.42,77324.8,64.7,0.02497,4e-05,3.9367]
[1779456184080,23.42,77324.8,64.7,0.02497,4e-05,3.9367]
[1779456184311,23.42,77324.8,64.7,0.02497,4e-05,3.9367]
[1779456184318,23.42,77324.8,64.7,0.02497,4e-05,3.9367]
[1779456190046,23.45,77316.4,64.7,0.0248,4e-05,3.9146]
[1779456193449,23.48,77317.72,64.7,0.02503,4e-05,3.94516]
[1779456193871,23.5,77317.87,64.7,0.02513,4e-05,3.95751]
[1779456193880,23.5,77317.87,64.7,0.02513,4e-05,3.95751]
[1779456194303,23.5,77317.87,64.7,0.02513,4e-05,3.95751]
[1779456194312,23.5,77317.87,64.7,0.02513,4e-05,3.95751]
[1779456194752,23.52,77320.93,64.7,0.02533,4e-05,3.98404]
[1779456194760,23.52,77320.93,64.7,0.02533,4e-05,3.98404]
[1779456195192,23.52,77320.93,64.7,0.02533,4e-05,3.98404]
[1779456195200,23.52,77320.93,64.7,0.02533,4e-05,3.98404]
[1779456195632,23.52,77322.41,64.7,0.02539,4e-05,3.99249]
[1779456195640,23.52,77322.41,64.7,0.02539,4e-05,3.99249]
[1779456196067,23.52,77322.41,64.7,0.02539,4e-05,3.99249]
[1779456196074,23.52,77322.41,64.7,0.02539,4e-05,3.99249]
[1779456196501,23.52,77322.41,64.7,0.02539,4e-05,3.99249]
[1779456196513,23.52,77322.41,64.7,0.02539,4e-05,3.99249]
[1779456196949,23.52,77322.33,64.7,0.0254,4e-05,3.99318]
[1779456196958,23.52,77322.33,64.7,0.0254,4e-05,3.99318]
[1779456197385,23.52,77322.33,64.7,0.0254,4e-05,3.99318]
[1779456197394,23.52,77322.33,64.7,0.0254,4e-05,3.99318]
[1779456197821,23.52,77322.38,64.7,0.02541,4e-05,3.99451]
[1779456197828,23.52,77322.38,64.7,0.02541,4e-05,3.99451]
[1779456198263,23.52,77322.38,64.7,0.02541,4e-05,3.99451]
[1779456198272,23.52,77322.38,64.7,0.02541,4e-05,3.99451]
[1779456198699,23.52,77321.75,64.7,0.02539,4e-05,3.99246]
[1779456198707,23.52,77321.75,64.7,0.02539,4e-05,3.99246]
[1779456199130,23.52,77321.75,64.7,0.02539,4e-05,3.99246]
[1779456199138,23.52,77321.75,64.7,0.02539,4e-05,3.99246]
[1779456199539,23.52,77321.75,64.7,0.02539,4e-05,3.99246]
[1779456199547,23.52,77321.75,64.7,0.02539,4e-05,3.99246]
[1779456199987,23.53,77321.75,64.7,0.0254,4e-05,3.99355]
[1779456199996,23.53,77321.75,64.7,0.0254,4e-05,3.99355]
[1779456200396,23.53,77321.75,64.7,0.0254,4e-05,3.99355]
[1779456200404,23.53,77321.75,64.7,0.0254,4e-05,3.99355]
[1779456200843,23.53,77321.61,64.7,0.0254,4e-05,3.99394]
[1779456200854,23.53,77321.61,64.7,0.0254,4e-05,3.99394]
[1779456201255,23.53,77321.61,64.7,0.0254,4e-05,3.99394]
[1779456201263,23.53,77321.61,64.7,0.0254,4e-05,3.99394]
[1779456201707,23.53,77322.86,64.7,0.02546,4e-05,4.00124]
[1779456201716,23.53,77322.86,64.7,0.02546,4e-05,4.00124]
[1779456202142,23.53,77322.86,64.7,0.02546,4e-05,4.00124]
[1779456202150,23.53,77322.86,64.7,0.02546,4e-05,4.00124]
[1779456202557,23.53,77322.86,64.7,0.02546,4e-05,4.00124]
[1779456202564,23.53,77322.86,64.7,0.02546,4e-05,4.00124]
[1779456203014,23.53,77322.9,64.7,0.02547,4e-05,4.00251]
[1779456203025,23.53,77322.9,64.7,0.02547,4e-05,4.00251]
[1779456203458,23.53,77322.9,64.7,0.02547,4e-05,4.00251]
[1779456203465,23.53,77322.9,64.7,0.02547,4e-05,4.00251]
[1779456203868,23.53,77323.8,64.7,0.02551,4e-05,4.00806]
[1779456203875,23.53,77323.8,64.7,0.02551,4e-05,4.00806]
[1779456204312,23.53,77323.8,64.7,0.02551,4e-05,4.00806]
[1779456204319,23.53,77323.8,64.7,0.02551,4e-05,4.00806]
[1779456204773,23.53,77321.9,64.7,0.02545,4e-05,3.99967]
[1779456204783,23.53,77321.9,64.7,0.02545,4e-05,3.99967]
[1779456205221,23.53,77321.9,64.7,0.02545,4e-05,3.99967]
[1779456205229,23.53,77321.9,64.7,0.02545,4e-05,3.99967]
[1779456205671,23.54,77321.4,64.7,0.02544,4e-05,3.99826]
[1779456205680,23.54,77321.4,64.7,0.02544,4e-05,3.99826]
[1779456206126,23.54,77321.4,64.7,0.02544,4e-05,3.99826]
[1779456206133,23.54,77321.4,64.7,0.02544,4e-05,3.99826]
[1779456206571,23.54,77321.4,64.7,0.02544,4e-05,3.99826]
[1779456206579,23.54,77321.4,64.7,0.02544,4e-05,3.99826]
[1779456206983,23.54,77321.72,64.7,0.02546,4e-05,4.00093]
[1779456206992,23.54,77321.72,64.7,0.02546,4e-05,4.00093]
[1779456207422,23.54,77321.72,64.7,0.02546,4e-05,4.00093]
[1779456207430,23.54,77321.72,64.7,0.02546,4e-05,4.00093]
[1779456207846,23.54,77321.72,64.7,0.02546,4e-05,4.002]
[1779456207853,23.54,77321.72,64.7,0.02546,4e-05,4.002]
[1779456208292,23.54,77321.72,64.7,0.02546,4e-05,4.002]
[1779456208299,23.54,77321.72,64.7,0.02546,4e-05,4.002]
[1779456208752,23.54,77321.25,64.7,0.02545,4e-05,4.00073]
[1779456208760,23.54,77321.25,64.7,0.02545,4e-05,4.00073]
[1779456209192,23.54,77321.25,64.7,0.02545,4e-05,4.00073]
[1779456209200,23.54,77321.25,64.7,0.02545,4e-05,4.00073]
[1779456209623,23.54,77321.43,64.7,0.02547,4e-05,4.0027]
[1779456209631,23.54,77321.43,64.7,0.02547,4e-05,4.0027]
[1779456210036,23.54,77321.43,64.7,0.02547,4e-05,4.0027]
[1779456210044,23.54,77321.43,64.7,0.02547,4e-05,4.0027]
[1779456210456,23.54,77321.43,64.7,0.02547,4e-05,4.0027]
[1779456210464,23.54,77321.43,64.7,0.02547,4e-05,4.0027]
[1779456210904,23.54,77321.97,64.7,0.0255,4e-05,4.00646]
[1779456210912,23.54,77321.97,64.7,0.0255,4e-05,4.00646]
[1779456211357,23.54,77321.97,64.7,0.0255,4e-05,4.00646]
[1779456211366,23.54,77321.97,64.7,0.0255,4e-05,4.00646]
[1779456211815,23.55,77320.79,64.7,0.02545,4e-05,3.99922]
[1779456211825,23.55,77320.79,64.7,0.02545,4e-05,3.99922]
[1779456212248,23.55,77320.79,64.7,0.02545,4e-05,3.99922]
[1779456212255,23.55,77320.79,64.7,0.02545,4e-05,3.99922]
[1779456212672,23.55,77321.02,64.7,0.02546,4e-05,4.00144]
[1779456212679,23.55,77321.02,64.7,0.02546,4e-05,4.00144]
[1779456213109,23.55,77321.02,64.7,0.02546,4e-05,4.00144]
[1779456213116,23.55,77321.02,64.7,0.02546,4e-05,4.00144]
[1779456213571,23.55,77321.02,64.7,0.02546,4e-05,4.00144]
[1779456213580,23.55,77321.02,64.7,0.02546,4e-05,4.00144]
[1779456213992,23.55,77321.76,64.7,0.0255,4e-05,4.00619]
[1779456214000,23.55,77321.76,64.7,0.0255,4e-05,4.00619]
[1779456214424,23.55,77321.76,64.7,0.0255,4e-05,4.00619]
[1779456214433,23.55,77321.76,64.7,0.0255,4e-05,4.00619]
[1779456214852,23.55,77321.27,64.7,0.02549,4e-05,4.00481]
[1779456214859,23.55,77321.27,64.7,0.02549,4e-05,4.00481]
[1779456215282,23.55,77321.27,64.7,0.02549,4e-05,4.00481]
[1779456215289,23.55,77321.27,64.7,0.02549,4e-05,4.00481]
[1779456215461,23.55,77321.27,64.7,0.02549,4e-05,4.00481]
[1779456215470,23.55,77321.27,64.7,0.02549,4e-05,4.00481]
[1779456221265,23.56,77320.83,64.7,0.02553,4e-05,4.00965]
[1779456224585,23.56,77318.34,64.7,0.02545,4e-05,3.99924]
[1779456225033,23.57,77315.66,64.7,0.02536,4e-05,3.98695]
[1779456225040,23.57,77315.66,64.7,0.02536,4e-05,3.98695]
[1779456225491,23.57,77315.66,64.7,0.02536,4e-05,3.98695]
[1779456225498,23.57,77315.66,64.7,0.02536,4e-05,3.98695]
[1779456225934,23.57,77314.82,64.7,0.02533,4e-05,3.98381]
[1779456225942,23.57,77314.82,64.7,0.02533,4e-05,3.98381]
[1779456226389,23.57,77314.82,64.7,0.02533,4e-05,3.98381]
[1779456226398,23.57,77314.82,64.7,0.02533,4e-05,3.98381]
[1779456226800,23.57,77314.61,64.7,0.02533,4e-05,3.9838]
[1779456226809,23.57,77314.61,64.7,0.02533,4e-05,3.9838]
[1779456227219,23.57,77314.61,64.7,0.02533,4e-05,3.9838]
[1779456227227,23.57,77314.61,64.7,0.02533,4e-05,3.9838]
[1779456227673,23.57,77314.0,64.7,0.02532,4e-05,3.9818]
[1779456227681,23.57,77314.0,64.7,0.02532,4e-05,3.9818]
[1779456228136,23.57,77314.0,64.7,0.02532,4e-05,3.9818]
[1779456228145,23.57,77314.0,64.7,0.02532,4e-05,3.9818]
[1779456228588,23.57,77314.0,64.7,0.02532,4e-05,3.9818]
[1779456228595,23.57,77314.0,64.7,0.02532,4e-05,3.9818]
[1779456229003,23.57,77314.07,64.7,0.02533,4e-05,3.98317]
[1779456229011,23.57,77314.07,64.7,0.02533,4e-05,3.98317]
[1779456229447,23.57,77314.07,64.7,0.02533,4e-05,3.98317]
[1779456229455,23.57,77314.07,64.7,0.02533,4e-05,3.98317]
[1779456229881,23.57,77313.98,64.7,0.02533,4e-05,3.98374]
[1779456229889,23.57,77313.98,64.7,0.02533,4e-05,3.98374]
[1779456230310,23.57,77313.98,64.7,0.02533,4e-05,3.98374]
[1779456230319,23.57,77313.98,64.7,0.02533,4e-05,3.98374]
[1779456230759,23.58,77314.01,64.7,0.02534,4e-05,3.98491]
[1779456230767,23.58,77314.01,64.7,0.02534,4e-05,3.98491]
[1779456231195,23.58,77314.01,64.7,0.02534,4e-05,3.98491]
[1779456231206,23.58,77314.01,64.7,0.02534,4e-05,3.98491]
[1779456231614,23.58,77314.01,64.7,0.02534,4e-05,3.98491]
[1779456231622,23.58,77314.22,64.7,0.02536,4e-05,3.98696]
[1779456231965,23.58,77314.22,64.7,0.02536,4e-05,3.98696]
[1779456232038,23.58,77314.22,64.7,0.02536,4e-05,3.98696]
[1779456232048,23.58,77314.22,64.7,0.02536,4e-05,3.98696]
[1779456232483,23.58,77314.22,64.7,0.02536,4e-05,3.98696]
[1779456232491,23.58,77314.22,64.7,0.02536,4e-05,3.98696]
[1779456232762,23.58,77315.17,64.7,0.0254,4e-05,3.99268]
[1779456232927,23.58,77315.17,64.7,0.0254,4e-05,3.99268]
[1779456232935,23.58,77315.17,64.7,0.0254,4e-05,3.99268]
[1779456233356,23.58,77315.17,64.7,0.0254,4e-05,3.99268]
[1779456233364,23.58,77315.17,64.7,0.0254,4e-05,3.99268]
[1779456233765,23.58,77317.27,64.7,0.02549,4e-05,4.00409]
[1779456233774,23.58,77317.27,64.7,0.02549,4e-05,4.00409]
[1779456234219,23.58,77317.27,64.7,0.02549,4e-05,4.00409]
[1779456234228,23.58,77317.27,64.7,0.02549,4e-05,4.00409]
[1779456234652,23.58,77321.83,64.7,0.02566,4e-05,4.02777]
[1779456234659,23.58,77321.83,64.7,0.02566,4e-05,4.02777]
[1779456235090,23.58,77321.83,64.7,0.02566,4e-05,4.02777]
[1779456235098,23.58,77321.83,64.7,0.02566,4e-05,4.02777]
[1779456235517,23.58,77321.83,64.7,0.02566,4e-05,4.02777]
[1779456235525,23.58,77321.83,64.7,0.02566,4e-05,4.02777]
[1779456235977,23.58,77320.75,64.7,0.02563,4e-05,4.02332]
[1779456235986,23.58,77320.75,64.7,0.02563,4e-05,4.02332]
[1779456236405,23.58,77320.75,64.7,0.02563,4e-05,4.02332]
[1779456236413,23.58,77320.75,64.7,0.02563,4e-05,4.02332]
[1779456236832,23.58,77319.89,64.7,0.0256,4e-05,4.01998]
[1779456236839,23.58,77319.89,64.7,0.0256,4e-05,4.01998]
[1779456237277,23.58,77319.89,64.7,0.0256,4e-05,4.01998]
[1779456237285,23.58,77319.89,64.7,0.0256,4e-05,4.01998]
[1779456237710,23.59,77321.28,64.7,0.02566,4e-05,4.02786]
[1779456237717,23.59,77321.28,64.7,0.02566,4e-05,4.02786]
[1779456238149,23.59,77321.28,64.7,0.02566,4e-05,4.02786]
[1779456238157,23.59,77321.28,64.7,0.02566,4e-05,4.02786]
[1779456238571,23.59,77321.28,64.7,0.02566,4e-05,4.02786]
[1779456238577,23.59,77321.28,64.7,0.02566,4e-05,4.02786]
[1779456239012,23.59,77320.32,64.7,0.02564,4e-05,4.02401]
[1779456239020,23.59,77320.32,64.7,0.02564,4e-05,4.02401]
[1779456239432,23.59,77320.32,64.7,0.02564,4e-05,4.02401]
[1779456239446,23.59,77320.32,64.7,0.02564,4e-05,4.02401]
[1779456239871,23.59,77320.32,64.7,0.02564,4e-05,4.02495]
[1779456239881,23.59,77320.32,64.7,0.02564,4e-05,4.02495]
[1779456240321,23.59,77320.32,64.7,0.02564,4e-05,4.02495]
[1779456240329,23.59,77320.32,64.7,0.02564,4e-05,4.02495]
[1779456240761,23.59,77319.77,64.7,0.02563,4e-05,4.02315]
[1779456240769,23.59,77319.77,64.7,0.02563,4e-05,4.02315]
[1779456241191,23.59,77319.77,64.7,0.02563,4e-05,4.02315]
[1779456241199,23.59,77319.77,64.7,0.02563,4e-05,4.02315]
[1779456241649,23.59,77319.4,64.7,0.02562,4e-05,4.02225]
[1779456241658,23.59,77319.4,64.7,0.02562,4e-05,4.02225]
[1779456242155,23.59,77319.4,64.7,0.02562,4e-05,4.02225]
[1779456242164,23.59,77319.4,64.7,0.02562,4e-05,4.02225]
[1779456242580,23.59,77319.4,64.7,0.02562,4e-05,4.02225]
[1779456242588,23.59,77319.4,64.7,0.02562,4e-05,4.02225]
[1779456243034,23.59,77319.35,64.7,0.02563,4e-05,4.02295]
[1779456243042,23.59,77319.35,64.7,0.02563,4e-05,4.02295]
[1779456243466,23.59,77319.35,64.7,0.02563,4e-05,4.02295]
[1779456243474,23.59,77319.35,64.7,0.02563,4e-05,4.02295]
[1779456243902,23.59,77319.35,64.7,0.02563,4e-05,4.02389]
[1779456243909,23.59,77319.35,64.7,0.02563,4e-05,4.02389]
[1779456244314,23.59,77319.35,64.7,0.02563,4e-05,4.02389]
[1779456244321,23.59,77319.35,64.7,0.02563,4e-05,4.02389]
[1779456244722,23.6,77320.03,64.7,0.02567,4e-05,4.02822]
[1779456244730,23.6,77320.03,64.7,0.02567,4e-05,4.02822]
[1779456245182,23.6,77320.03,64.7,0.02567,4e-05,4.02822]
[1779456245191,23.6,77320.03,64.7,0.02567,4e-05,4.02822]
[1779456245703,23.6,77318.98,64.7,0.02564,4e-05,4.02392]
[1779456245711,23.6,77318.98,64.7,0.02564,4e-05,4.02392]
[1779456246112,23.6,77318.98,64.7,0.02564,4e-05,4.02392]
[1779456246119,23.6,77318.98,64.7,0.02564,4e-05,4.02392]
[1779456246528,23.6,77318.98,64.7,0.02564,4e-05,4.02392]
[1779456246536,23.6,77318.98,64.7,0.02564,4e-05,4.02392]
[1779456246610,23.6,77318.98,64.7,0.02564,4e-05,4.02392]
[1779456246617,23.6,77318.98,64.7,0.02564,4e-05,4.02392]
[1779456252482,23.61,77321.42,64.7,0.02577,4e-05,4.04222]
[1779456255827,23.61,77322.67,64.7,0.02584,4e-05,4.05099]
[1779456256283,23.61,77322.67,64.7,0.02584,4e-05,4.05099]
[1779456256291,23.61,77322.67,64.7,0.02584,4e-05,4.05099]
[1779456256739,23.61,77322.32,64.7,0.02583,4e-05,4.05007]
[1779456256746,23.61,77322.32,64.7,0.02583,4e-05,4.05007]
[1779456257155,23.61,77322.32,64.7,0.02583,4e-05,4.05007]
[1779456257162,23.61,77322.32,64.7,0.02583,4e-05,4.05007]
[1779456257581,23.61,77322.32,64.7,0.02583,4e-05,4.05007]
[1779456257588,23.61,77322.32,64.7,0.02583,4e-05,4.05007]
[1779456258002,23.61,77322.21,64.7,0.02584,4e-05,4.05035]
[1779456258011,23.61,77322.21,64.7,0.02584,4e-05,4.05035]
[1779456258473,23.61,77322.21,64.7,0.02584,4e-05,4.05035]
[1779456258481,23.61,77322.21,64.7,0.02584,4e-05,4.05035]
[1779456258886,23.61,77322.62,64.7,0.02586,4e-05,4.05324]
[1779456258893,23.61,77322.62,64.7,0.02586,4e-05,4.05324]
[1779456259331,23.61,77322.62,64.7,0.02586,4e-05,4.05324]
[1779456259338,23.61,77322.62,64.7,0.02586,4e-05,4.05324]
[1779456259817,23.62,77321.93,64.7,0.02584,4e-05,4.05061]
[1779456259832,23.62,77321.93,64.7,0.02584,4e-05,4.05061]
[1779456260278,23.62,77321.93,64.7,0.02584,4e-05,4.05061]
[1779456260286,23.62,77321.93,64.7,0.02584,4e-05,4.05061]
[1779456260689,23.62,77321.93,64.7,0.02584,4e-05,4.05145]
[1779456260697,23.62,77321.93,64.7,0.02584,4e-05,4.05145]
[1779456261116,23.62,77321.93,64.7,0.02584,4e-05,4.05145]
[1779456261124,23.62,77321.93,64.7,0.02584,4e-05,4.05145]
[1779456261566,23.62,77321.93,64.7,0.02584,4e-05,4.05145]
[1779456261575,23.62,77321.93,64.7,0.02584,4e-05,4.05145]
[1779456262019,23.62,77321.93,64.7,0.02585,4e-05,4.05228]
[1779456262026,23.62,77321.93,64.7,0.02585,4e-05,4.05228]
[1779456262432,23.62,77321.93,64.7,0.02585,4e-05,4.05228]
[1779456262440,23.62,77321.93,64.7,0.02585,4e-05,4.05228]
[1779456262854,23.62,77322.7,64.7,0.02589,4e-05,4.05696]
[1779456262861,23.62,77322.7,64.7,0.02589,4e-05,4.05696]
[1779456263299,23.62,77322.7,64.7,0.02589,4e-05,4.05696]
[1779456263307,23.62,77322.7,64.7,0.02589,4e-05,4.05696]
[1779456263760,23.62,77321.91,64.7,0.02586,4e-05,4.05383]
[1779456263767,23.62,77321.91,64.7,0.02586,4e-05,4.05383]
[1779456264218,23.62,77321.91,64.7,0.02586,4e-05,4.05383]
[1779456264226,23.62,77321.91,64.7,0.02586,4e-05,4.05383]
[1779456264627,23.62,77321.91,64.7,0.02586,4e-05,4.05383]
[1779456264634,23.62,77321.91,64.7,0.02586,4e-05,4.05383]
[1779456265081,23.62,77322.0,64.7,0.02587,4e-05,4.05511]
[1779456265091,23.62,77322.0,64.7,0.02587,4e-05,4.05511]
[1779456265555,23.62,77322.0,64.7,0.02587,4e-05,4.05511]
[1779456265564,23.62,77322.0,64.7,0.02587,4e-05,4.05511]
[1779456265999,23.62,77322.0,64.7,0.02588,4e-05,4.05593]
[1779456266007,23.62,77322.0,64.7,0.02588,4e-05,4.05593]
[1779456266471,23.62,77322.0,64.7,0.02588,4e-05,4.05593]
[1779456266479,23.62,77322.0,64.7,0.02588,4e-05,4.05593]
[1779456266912,23.62,77322.0,64.7,0.02588,4e-05,4.05676]
[1779456266921,23.62,77322.0,64.7,0.02588,4e-05,4.05676]
[1779456267330,23.62,77322.0,64.7,0.02588,4e-05,4.05676]
[1779456267338,23.62,77322.0,64.7,0.02588,4e-05,4.05676]
[1779456267831,23.63,77322.0,64.7,0.02589,4e-05,4.05758]
[1779456267839,23.63,77322.0,64.7,0.02589,4e-05,4.05758]
[1779456268332,23.63,77322.0,64.7,0.02589,4e-05,4.05758]
[1779456268339,23.63,77322.0,64.7,0.02589,4e-05,4.05758]
[1779456268821,23.63,77322.0,64.7,0.0259,4e-05,4.0584]
[1779456268831,23.63,77322.0,64.7,0.0259,4e-05,4.0584]
[1779456269294,23.63,77322.0,64.7,0.0259,4e-05,4.0584]
[1779456269302,23.63,77322.0,64.7,0.0259,4e-05,4.0584]
[1779456269734,23.63,77322.0,64.7,0.0259,4e-05,4.05922]
[1779456269741,23.63,77322.0,64.7,0.0259,4e-05,4.05922]
[1779456270171,23.63,77322.0,64.7,0.0259,4e-05,4.05922]
[1779456270179,23.63,77322.0,64.7,0.0259,4e-05,4.05922]
[1779456270621,23.63,77322.0,64.7,0.0259,4e-05,4.05922]
[1779456270628,23.63,77322.0,64.7,0.0259,4e-05,4.05922]
[1779456271070,23.63,77322.0,64.7,0.02591,4e-05,4.06004]
[1779456271081,23.63,77322.0,64.7,0.02591,4e-05,4.06004]
[1779456271581,23.63,77322.0,64.7,0.02591,4e-05,4.06004]
[1779456271589,23.63,77322.0,64.7,0.02591,4e-05,4.06004]
[1779456272024,23.63,77322.0,64.7,0.0259,4e-05,4.05841]
[1779456272032,23.63,77322.0,64.7,0.0259,4e-05,4.05841]
[1779456272446,23.63,77322.0,64.7,0.0259,4e-05,4.05841]
[1779456272454,23.63,77322.0,64.7,0.0259,4e-05,4.05841]
[1779456272881,23.63,77322.7,64.7,0.02593,4e-05,4.06273]
[1779456272889,23.63,77322.7,64.7,0.02593,4e-05,4.06273]
[1779456273351,23.63,77322.7,64.7,0.02593,4e-05,4.06273]
[1779456273359,23.63,77322.7,64.7,0.02593,4e-05,4.06273]
[1779456273811,23.63,77322.21,64.7,0.02592,4e-05,4.06109]
[1779456273818,23.63,77322.21,64.7,0.02592,4e-05,4.06109]
[1779456274218,23.63,77322.21,64.7,0.02592,4e-05,4.06109]
[1779456274225,23.63,77322.21,64.7,0.02592,4e-05,4.06109]
[1779456274658,23.63,77322.21,64.7,0.02592,4e-05,4.06109]
[1779456274666,23.63,77322.21,64.7,0.02592,4e-05,4.06109]
[1779456275072,23.63,77321.74,64.7,0.02591,4e-05,4.05956]
[1779456275082,23.63,77321.74,64.7,0.02591,4e-05,4.05956]
[1779456275486,23.63,77321.74,64.7,0.02591,4e-05,4.05956]
[1779456275494,23.63,77321.74,64.7,0.02591,4e-05,4.05956]
[1779456275906,23.64,77321.74,64.7,0.02592,4e-05,4.06038]
[1779456275913,23.64,77321.74,64.7,0.02592,4e-05,4.06038]
[1779456276361,23.64,77321.74,64.7,0.02592,4e-05,4.06038]
[1779456276368,23.64,77321.74,64.7,0.02592,4e-05,4.06038]
[1779456276784,23.64,77321.19,64.7,0.0259,4e-05,4.05844]
[1779456276793,23.64,77321.19,64.7,0.0259,4e-05,4.05844]
[1779456277210,23.64,77321.19,64.7,0.0259,4e-05,4.05844]
[1779456277217,23.64,77321.19,64.7,0.0259,4e-05,4.05844]
[1779456277664,23.64,77321.19,64.7,0.0259,4e-05,4.05844]
[1779456277673,23.64,77321.19,64.7,0.0259,4e-05,4.05844]
[1779456277879,23.64,77322.18,64.7,0.02594,4e-05,4.06422]
[1779456277887,23.64,77322.18,64.7,0.02594,4e-05,4.06422]
[1779456282494,23.64,77321.08,64.7,0.02593,4e-05,4.06178]
[1779456282693,23.64,77320.59,64.7,0.02591,4e-05,4.06007]
[1779456284541,23.64,77320.59,64.7,0.02591,4e-05,4.06007]
[1779456284624,23.64,77320.79,64.7,0.02591,4e-05,4.0599]
[1779456287213,23.64,77321.65,64.7,0.02595,4e-05,4.06516]
[1779456287663,23.64,77321.65,64.7,0.02595,4e-05,4.06516]
[1779456287672,23.64,77321.65,64.7,0.02595,4e-05,4.06516]
[1779456288110,23.65,77321.65,64.7,0.02597,4e-05,4.06704]
[1779456288119,23.65,77321.65,64.7,0.02597,4e-05,4.06704]
[1779456288531,23.65,77321.65,64.7,0.02597,4e-05,4.06704]
[1779456288539,23.65,77321.65,64.7,0.02597,4e-05,4.06704]
[1779456288663,23.65,77321.65,64.7,0.02597,4e-05,4.06704]
[1779456288986,23.65,77321.12,64.7,0.02595,4e-05,4.06531]
[1779456288996,23.65,77321.12,64.8,0.02595,4e-05,4.06531]
[1779456289088,23.65,77321.12,64.8,0.02595,4e-05,4.06472]
[1779456292792,23.65,77321.24,64.8,0.02595,4e-05,4.06532]
[1779456292895,23.64,77321.24,64.8,0.02594,4e-05,4.06295]
[1779456298974,23.64,77321.24,64.8,0.02594,4e-05,4.06295]
[1779456299075,23.65,77321.24,64.8,0.02598,4e-05,4.06858]
[1779456301037,23.65,77321.38,64.8,0.02598,4e-05,4.06928]
[1779456301318,23.65,77321.38,64.8,0.02598,4e-05,4.06928]
[1779456301348,23.65,77317.39,64.8,0.02582,4e-05,4.04812]
[1779456303304,23.65,77308.18,64.8,0.02548,4e-05,4.00231]
[1779456303544,23.65,77308.18,64.8,0.02548,4e-05,4.00231]
[1779456303642,23.65,77304.71,64.8,0.02537,4e-05,3.98716]
[1779456304424,23.65,77304.71,64.8,0.02537,4e-05,3.98716]
[1779456306005,23.65,77289.94,64.8,0.02482,4e-05,3.91392]
[1779456309292,23.65,77289.1,64.8,0.02478,4e-05,3.90918]
[1779456309339,23.65,77289.44,64.8,0.02479,4e-05,3.91019]
[1779456314917,23.66,77282.67,64.8,0.0246,4e-05,3.8843]
[1779456318441,23.66,77277.72,64.8,0.02443,4e-05,3.86281]
[1779456318895,23.67,77277.18,64.8,0.02442,4e-05,3.86145]
[1779456318904,23.67,77277.18,64.8,0.02442,4e-05,3.86145]
[1779456319315,23.67,77277.18,64.8,0.02442,4e-05,3.86145]
[1779456319333,23.67,77277.18,64.8,0.02442,4e-05,3.86145]
[1779456319749,23.67,77276.68,64.8,0.02442,4e-05,3.86028]
[1779456319756,23.67,77276.68,64.8,0.02442,4e-05,3.86028]
[1779456320193,23.67,77276.68,64.8,0.02442,4e-05,3.86028]
[1779456320201,23.67,77276.68,64.8,0.02442,4e-05,3.86028]
[1779456320218,23.67,77276.68,64.8,0.02442,4e-05,3.86028]
[1779456320635,23.67,77276.68,64.8,0.02442,4e-05,3.86028]
[1779456320643,23.67,77276.68,64.8,0.02442,4e-05,3.86028]
[1779456321097,23.67,77276.71,64.8,0.02443,4e-05,3.86167]
[1779456321104,23.67,77276.71,64.8,0.02443,4e-05,3.86167]
[1779456321519,23.67,77276.71,64.8,0.02443,4e-05,3.86167]
[1779456321562,23.67,77276.71,64.8,0.02443,4e-05,3.86167]
[1779456321631,23.67,77276.71,64.8,0.02443,4e-05,3.86167]
[1779456321944,23.67,77276.77,64.8,0.02444,4e-05,3.8632]
[1779456321963,23.67,77276.77,64.8,0.02444,4e-05,3.8632]
[1779456322382,23.67,77276.77,64.8,0.02444,4e-05,3.8632]
[1779456322389,23.67,77276.77,64.8,0.02444,4e-05,3.8632]
[1779456322839,23.67,77273.43,64.8,0.02433,4e-05,3.84837]
[1779456322847,23.67,77273.43,64.8,0.02433,4e-05,3.84837]
[1779456323287,23.67,77273.43,64.8,0.02433,4e-05,3.84837]
[1779456323296,23.67,77273.43,64.8,0.02433,4e-05,3.84837]
[1779456323710,23.67,77273.43,64.8,0.02433,4e-05,3.84837]
[1779456323718,23.67,77273.43,64.8,0.02433,4e-05,3.84837]
[1779456324149,23.68,77269.57,64.8,0.0242,4e-05,3.8311]
[1779456324157,23.68,77269.57,64.8,0.0242,4e-05,3.8311]
[1779456324577,23.68,77269.57,64.8,0.0242,4e-05,3.8311]
[1779456324586,23.68,77269.57,64.8,0.0242,4e-05,3.8311]
[1779456325003,23.7,77270.64,64.8,0.02433,4e-05,3.84905]
[1779456325011,23.7,77270.64,64.8,0.02433,4e-05,3.84905]
[1779456325437,23.7,77270.64,64.8,0.02433,4e-05,3.84905]
[1779456325449,23.7,77270.64,64.8,0.02433,4e-05,3.84905]
[1779456325872,23.72,77274.44,64.8,0.02456,4e-05,3.87985]
[1779456325884,23.72,77274.44,64.8,0.02456,4e-05,3.87985]
[1779456326320,23.72,77274.44,64.8,0.02456,4e-05,3.87985]
[1779456326328,23.72,77274.44,64.8,0.02456,4e-05,3.87985]
[1779456326780,23.73,77277.12,64.8,0.02475,4e-05,3.90478]
[1779456326787,23.73,77277.12,64.8,0.02475,4e-05,3.90478]
[1779456327188,23.73,77277.12,64.8,0.02475,4e-05,3.90478]
[1779456327195,23.73,77277.12,64.8,0.02475,4e-05,3.90478]
[1779456327610,23.73,77277.12,64.8,0.02475,4e-05,3.90478]
[1779456327617,23.73,77277.12,64.8,0.02475,4e-05,3.90478]
[1779456328067,23.75,77281.05,64.8,0.02498,4e-05,3.93544]
[1779456328075,23.75,77281.05,64.8,0.02498,4e-05,3.93544]
[1779456328521,23.75,77281.05,64.8,0.02498,4e-05,3.93544]
[1779456328535,23.75,77281.05,64.8,0.02498,4e-05,3.93544]
[1779456328969,23.75,77281.18,64.8,0.025,4e-05,3.93718]
[1779456328976,23.75,77281.18,64.8,0.025,4e-05,3.93718]
[1779456329389,23.75,77281.18,64.8,0.025,4e-05,3.93718]
[1779456329396,23.75,77281.18,64.8,0.025,4e-05,3.93718]
[1779456329804,23.76,77281.04,64.8,0.025,4e-05,3.93761]
[1779456329813,23.76,77281.04,64.8,0.025,4e-05,3.93761]
[1779456330258,23.76,77281.04,64.8,0.025,4e-05,3.93761]
[1779456330266,23.76,77281.04,64.8,0.025,4e-05,3.93761]
[1779456330721,23.76,77281.04,64.8,0.025,4e-05,3.93761]
[1779456330729,23.76,77281.04,64.8,0.025,4e-05,3.93761]
[1779456331163,23.76,77280.97,64.8,0.025,4e-05,3.93839]
[1779456331172,23.76,77280.97,64.8,0.025,4e-05,3.93839]
[1779456331606,23.76,77280.97,64.8,0.025,4e-05,3.93839]
[1779456331613,23.76,77280.97,64.8,0.025,4e-05,3.93839]
[1779456332040,23.76,77282.16,64.8,0.02504,4e-05,3.9429]
[1779456332048,23.76,77282.16,64.8,0.02504,4e-05,3.9429]
[1779456332452,23.76,77282.16,64.8,0.02504,4e-05,3.9429]
[1779456332460,23.76,77282.16,64.8,0.02504,4e-05,3.9429]
[1779456332907,23.76,77282.07,64.8,0.02505,4e-05,3.94357]
[1779456332914,23.76,77282.07,64.8,0.02505,4e-05,3.94357]
[1779456333331,23.76,77282.07,64.8,0.02505,4e-05,3.94357]
[1779456333338,23.76,77282.07,64.8,0.02505,4e-05,3.94357]
[1779456333831,23.76,77281.67,64.8,0.02504,4e-05,3.94273]
[1779456333840,23.76,77281.67,64.8,0.02504,4e-05,3.94273]
[1779456334282,23.76,77281.67,64.8,0.02504,4e-05,3.94273]
[1779456334289,23.76,77281.67,64.8,0.02504,4e-05,3.94273]
[1779456334711,23.76,77281.67,64.8,0.02504,4e-05,3.94273]
[1779456334719,23.76,77281.67,64.8,0.02504,4e-05,3.94273]
[1779456335155,23.76,77281.18,64.8,0.02503,4e-05,3.94145]
[1779456335162,23.76,77281.18,64.8,0.02503,4e-05,3.94145]
[1779456335606,23.76,77281.18,64.8,0.02503,4e-05,3.94145]
[1779456335614,23.76,77281.18,64.8,0.02503,4e-05,3.94145]
[1779456336055,23.78,77281.25,64.8,0.02512,4e-05,3.95288]
[1779456336063,23.78,77281.25,64.8,0.02512,4e-05,3.95288]
[1779456336478,23.78,77281.25,64.8,0.02512,4e-05,3.95288]
[1779456336485,23.78,77281.25,64.8,0.02512,4e-05,3.95288]
[1779456336915,23.78,77281.15,64.8,0.02512,4e-05,3.95349]
[1779456336924,23.78,77281.15,64.8,0.02512,4e-05,3.95349]
[1779456337373,23.78,77281.15,64.8,0.02512,4e-05,3.95349]
[1779456337380,23.78,77281.15,64.8,0.02512,4e-05,3.95349]
[1779456337781,23.8,77281.34,64.8,0.02521,4e-05,3.96531]
[1779456337789,23.8,77281.34,64.8,0.02521,4e-05,3.96531]
[1779456338160,23.8,77281.34,64.8,0.02521,4e-05,3.96531]
[1779456338198,23.8,77281.34,64.8,0.02521,4e-05,3.96531]
[1779456338207,23.8,77281.34,64.9,0.02521,4e-05,3.96531]
[1779456338210,23.8,77281.34,64.9,0.02521,4e-05,3.96531]
[1779456338253,23.8,77282.69,64.9,0.02527,4e-05,3.97299]
[1779456344130,23.8,77285.89,64.9,0.02537,4e-05,3.98597]
[1779456349164,23.79,77283.1,64.9,0.02525,4e-05,3.97001]
[1779456350274,23.79,77283.1,64.9,0.02525,4e-05,3.97001]
[1779456356215,23.79,77283.33,64.9,0.02523,4e-05,3.96803]
[1779456361250,23.79,77283.27,64.9,0.02521,4e-05,3.96553]
[1779456364466,23.79,77283.32,64.9,0.02521,4e-05,3.96488]
[1779456372327,23.78,77278.21,64.9,0.02499,4e-05,3.9362]
[1779456377362,23.78,77277.32,64.9,0.02495,4e-05,3.92996]
[1779456381616,23.77,77278.23,64.9,0.02497,4e-05,3.93325]
[1779456387432,23.77,77277.84,64.9,0.02494,4e-05,3.92872]
[1779456392468,23.77,77277.7,64.9,0.0249,4e-05,3.92379]
[1779456397503,23.76,77278.93,64.9,0.02493,4e-05,3.92801]
[1779456402538,23.76,77280.94,64.9,0.02499,4e-05,3.93593]
[1779456407575,23.76,77280.41,64.9,0.02496,4e-05,3.93151]
[1779456412610,23.76,77281.27,64.9,0.02498,4e-05,3.93389]
[1779456417645,23.75,77282.39,64.9,0.025,4e-05,3.9375]
[1779456425701,23.75,77284.37,64.9,0.02505,4e-05,3.94415]
[1779456430736,23.75,77283.88,64.9,0.02502,4e-05,3.93988]
[1779456435771,23.74,77283.63,64.9,0.025,4e-05,3.9368]
[1779456440807,23.74,77283.98,64.9,0.025,4e-05,3.93665]
[1779456445841,23.74,77284.14,64.9,0.02499,4e-05,3.93559]
[1779456450877,23.73,77283.81,64.9,0.02496,4e-05,3.93213]
[1779456461954,23.73,77283.56,64.9,0.02491,4e-05,3.92455]
[1779456466991,23.73,77282.33,64.9,0.02485,4e-05,3.9168]
[1779456472025,23.72,77283.07,64.9,0.02487,4e-05,3.91868]
[1779456477061,23.72,77282.32,64.9,0.02483,4e-05,3.91329]
[1779456481045,23.72,77283.01,64.9,0.02484,4e-05,3.91526]
[1779456481715,23.72,77283.01,64.9,0.02484,4e-05,3.91526]
[1779456487131,23.72,77263.57,64.9,0.02413,4e-05,3.81989]
[1779456492165,23.71,77262.28,64.9,0.02407,4e-05,3.81277]
[1779456497201,23.71,77264.14,64.9,0.02413,4e-05,3.82065]
[1779456498955,23.71,77264.14,64.9,0.02413,4e-05,3.82065]
[1779456499214,23.71,77263.67,64.9,0.02411,4e-05,3.81797]
[1779456504250,23.72,77263.07,64.9,0.02414,4e-05,3.82152]
[1779456505334,23.72,77263.07,64.9,0.02414,4e-05,3.82152]
[1779456505766,23.72,77263.07,64.9,0.02414,4e-05,3.82152]
[1779456505773,23.72,77263.07,64.9,0.02414,4e-05,3.82152]
[1779456506219,23.72,77263.14,64.9,0.02415,4e-05,3.82312]
[1779456506227,23.72,77263.14,64.9,0.02415,4e-05,3.82312]
[1779456506683,23.72,77263.14,64.9,0.02415,4e-05,3.82312]
[1779456506691,23.72,77263.14,64.9,0.02415,4e-05,3.82312]
[1779456507129,23.73,77263.23,64.9,0.02417,4e-05,3.82482]
[1779456507137,23.73,77263.23,64.9,0.02417,4e-05,3.82482]
[1779456507581,23.73,77263.23,64.9,0.02417,4e-05,3.82482]
[1779456507588,23.73,77263.23,64.9,0.02417,4e-05,3.82482]
[1779456507993,23.73,77263.23,64.9,0.02417,4e-05,3.82608]
[1779456508008,23.73,77263.23,64.9,0.02417,4e-05,3.82608]
[1779456508415,23.73,77263.23,64.9,0.02417,4e-05,3.82608]
[1779456508423,23.73,77263.23,64.9,0.02417,4e-05,3.82608]
[1779456508871,23.73,77263.23,64.9,0.02417,4e-05,3.82608]
[1779456508878,23.73,77263.23,64.9,0.02417,4e-05,3.82608]
[1779456509302,23.73,77263.33,64.9,0.02419,4e-05,3.82782]
[1779456509310,23.73,77263.33,64.9,0.02419,4e-05,3.82782]
[1779456509762,23.73,77263.33,64.9,0.02419,4e-05,3.82782]
[1779456509770,23.73,77263.33,64.9,0.02419,4e-05,3.82782]
[1779456510219,23.73,77262.86,64.9,0.02418,4e-05,3.82682]
[1779456510226,23.73,77262.86,64.9,0.02418,4e-05,3.82682]
[1779456510679,23.73,77262.86,64.9,0.02418,4e-05,3.82682]
[1779456510686,23.73,77262.86,64.9,0.02418,4e-05,3.82682]
[1779456511094,23.73,77263.16,64.9,0.0242,4e-05,3.82951]
[1779456511102,23.73,77263.16,64.9,0.0242,4e-05,3.82951]
[1779456511550,23.73,77263.16,64.9,0.0242,4e-05,3.82951]
[1779456511558,23.73,77263.16,64.9,0.0242,4e-05,3.82951]
[1779456511989,23.74,77263.19,64.9,0.0242,4e-05,3.82853]
[1779456511997,23.74,77263.19,64.9,0.0242,4e-05,3.82853]
[1779456512449,23.74,77263.19,64.9,0.0242,4e-05,3.82853]
[1779456512457,23.74,77263.19,64.9,0.0242,4e-05,3.82853]
[1779456512871,23.74,77263.19,64.9,0.0242,4e-05,3.82853]
[1779456512880,23.74,77263.19,64.9,0.0242,4e-05,3.82853]
[1779456513326,23.74,77263.85,64.9,0.02423,4e-05,3.83293]
[1779456513334,23.74,77263.85,64.9,0.02423,4e-05,3.83293]
[1779456513752,23.74,77263.85,64.9,0.02423,4e-05,3.83293]
[1779456513759,23.74,77263.85,64.9,0.02423,4e-05,3.83293]
[1779456514160,23.74,77263.28,64.9,0.02422,4e-05,3.83145]
[1779456514168,23.74,77263.28,64.9,0.02422,4e-05,3.83145]
[1779456514613,23.74,77263.28,64.9,0.02422,4e-05,3.83145]
[1779456514620,23.74,77263.28,64.9,0.02422,4e-05,3.83145]
[1779456515021,23.74,77263.28,64.9,0.02423,4e-05,3.83269]
[1779456515030,23.74,77263.28,64.9,0.02423,4e-05,3.83269]
[1779456515447,23.74,77263.28,64.9,0.02423,4e-05,3.83269]
[1779456515454,23.74,77263.28,64.9,0.02423,4e-05,3.83269]
[1779456515906,23.74,77263.28,64.9,0.02423,4e-05,3.83269]
[1779456515913,23.74,77263.28,64.9,0.02423,4e-05,3.83269]
[1779456516320,23.74,77262.79,64.9,0.02422,4e-05,3.83158]
[1779456516328,23.74,77262.79,64.9,0.02422,4e-05,3.83158]
[1779456516800,23.74,77262.79,64.9,0.02422,4e-05,3.83158]
[1779456516807,23.74,77262.79,64.9,0.02422,4e-05,3.83158]
[1779456517226,23.75,77263.26,64.9,0.02425,4e-05,3.83507]
[1779456517234,23.75,77263.26,64.9,0.02425,4e-05,3.83507]
[1779456517669,23.75,77263.26,64.9,0.02425,4e-05,3.83507]
[1779456517677,23.75,77263.26,64.9,0.02425,4e-05,3.83507]
[1779456518103,23.75,77263.24,64.9,0.02425,4e-05,3.8362]
[1779456518110,23.75,77263.24,64.9,0.02425,4e-05,3.8362]
[1779456518556,23.75,77263.24,64.9,0.02425,4e-05,3.8362]
[1779456518564,23.75,77263.24,64.9,0.02425,4e-05,3.8362]
[1779456518981,23.75,77263.47,64.9,0.02427,4e-05,3.83853]
[1779456518989,23.75,77263.47,64.9,0.02427,4e-05,3.83853]
[1779456519417,23.75,77263.47,64.9,0.02427,4e-05,3.83853]
[1779456519424,23.75,77263.47,64.9,0.02427,4e-05,3.83853]
[1779456519842,23.75,77263.47,64.9,0.02427,4e-05,3.83853]
[1779456519850,23.75,77263.47,64.9,0.02427,4e-05,3.83853]
[1779456520280,23.75,77265.47,64.9,0.02435,4e-05,3.84933]
[1779456520288,23.75,77265.47,64.9,0.02435,4e-05,3.84933]
[1779456520691,23.75,77265.47,64.9,0.02435,4e-05,3.84933]
[1779456520698,23.75,77265.47,64.9,0.02435,4e-05,3.84933]
[1779456521156,23.75,77266.8,64.9,0.02441,4e-05,3.85692]
[1779456521163,23.75,77266.8,64.9,0.02441,4e-05,3.85692]
[1779456521580,23.75,77266.8,64.9,0.02441,4e-05,3.85692]
[1779456521588,23.75,77266.8,64.9,0.02441,4e-05,3.85692]
[1779456522018,23.75,77267.19,64.9,0.02443,4e-05,3.85998]
[1779456522026,23.75,77267.19,64.9,0.02443,4e-05,3.85998]
[1779456522427,23.75,77267.19,64.9,0.02443,4e-05,3.85998]
[1779456522435,23.75,77267.19,64.9,0.02443,4e-05,3.85998]
[1779456522888,23.75,77267.19,64.9,0.02443,4e-05,3.85998]
[1779456522896,23.75,77267.19,64.9,0.02443,4e-05,3.85998]
[1779456523319,23.76,77267.36,64.9,0.02445,4e-05,3.862]
[1779456523327,23.76,77267.36,64.9,0.02445,4e-05,3.862]
[1779456523730,23.76,77267.36,64.9,0.02445,4e-05,3.862]
[1779456523739,23.76,77267.36,64.9,0.02445,4e-05,3.862]
[1779456524156,23.76,77267.76,64.9,0.02447,4e-05,3.86511]
[1779456524163,23.76,77267.76,64.9,0.02447,4e-05,3.86511]
[1779456524571,23.76,77267.76,64.9,0.02447,4e-05,3.86511]
[1779456524578,23.76,77267.76,64.9,0.02447,4e-05,3.86511]
[1779456524989,23.76,77269.7,64.9,0.02455,4e-05,3.87564]
[1779456524996,23.76,77269.7,64.9,0.02455,4e-05,3.87564]
[1779456525434,23.76,77269.7,64.9,0.02455,4e-05,3.87564]
[1779456525442,23.76,77269.7,64.9,0.02455,4e-05,3.87564]
[1779456525872,23.76,77269.7,64.9,0.02455,4e-05,3.87564]
[1779456525880,23.76,77269.7,64.9,0.02455,4e-05,3.87564]
[1779456526326,23.76,77270.11,64.9,0.02457,4e-05,3.87879]
[1779456526330,23.76,77270.11,64.9,0.02457,4e-05,3.87879]
[1779456526754,23.76,77270.11,64.9,0.02457,4e-05,3.87879]
[1779456526767,23.76,77270.11,64.9,0.02457,4e-05,3.87879]
[1779456527194,23.76,77270.04,64.9,0.02458,4e-05,3.87962]
[1779456527201,23.76,77270.04,64.9,0.02458,4e-05,3.87962]
[1779456527379,23.76,77270.04,64.9,0.02458,4e-05,3.87962]
[1779456527388,23.76,77270.04,64.9,0.02458,4e-05,3.87962]
[1779456534466,23.78,77271.24,64.9,0.02469,4e-05,3.89473]
[1779456536704,23.78,77272.36,64.9,0.02474,4e-05,3.9013]
[1779456537111,23.78,77272.98,64.9,0.02477,4e-05,3.90544]
[1779456537118,23.78,77272.98,64.9,0.02477,4e-05,3.90544]
[1779456537544,23.78,77272.98,64.9,0.02477,4e-05,3.90544]
[1779456537551,23.78,77272.98,64.9,0.02477,4e-05,3.90544]
[1779456537681,23.78,77272.98,64.9,0.02477,4e-05,3.90544]
[1779456537961,23.78,77273.45,64.9,0.0248,4e-05,3.90885]
[1779456537969,23.78,77273.45,64.9,0.0248,4e-05,3.90885]
[1779456538395,23.78,77273.45,64.9,0.0248,4e-05,3.90885]
[1779456538402,23.78,77273.45,64.9,0.0248,4e-05,3.90885]
[1779456538837,23.78,77273.45,64.9,0.0248,4e-05,3.90885]
[1779456538844,23.78,77273.45,64.9,0.0248,4e-05,3.90885]
[1779456539295,23.79,77272.98,64.9,0.02479,4e-05,3.9077]
[1779456539304,23.79,77272.98,64.9,0.02479,4e-05,3.9077]
[1779456539750,23.79,77272.98,64.9,0.02479,4e-05,3.9077]
[1779456539758,23.79,77272.98,64.9,0.02479,4e-05,3.9077]
[1779456540191,23.79,77272.98,64.9,0.0248,4e-05,3.90883]
[1779456540199,23.79,77272.98,64.9,0.0248,4e-05,3.90883]
[1779456540648,23.79,77272.98,64.9,0.0248,4e-05,3.90883]
[1779456540655,23.79,77272.98,64.9,0.0248,4e-05,3.90883]
[1779456541071,23.79,77273.09,64.9,0.02481,4e-05,3.9105]
[1779456541079,23.79,77273.09,64.9,0.02481,4e-05,3.9105]
[1779456541543,23.79,77273.09,64.9,0.02481,4e-05,3.9105]
[1779456541550,23.79,77273.09,64.9,0.02481,4e-05,3.9105]
[1779456541978,23.79,77273.09,64.9,0.02482,4e-05,3.91163]
[1779456541986,23.79,77273.09,64.9,0.02482,4e-05,3.91163]
[1779456542403,23.79,77273.09,64.9,0.02482,4e-05,3.91163]
[1779456542410,23.79,77273.09,64.9,0.02482,4e-05,3.91163]
[1779456542846,23.79,77273.09,64.9,0.02482,4e-05,3.91163]
[1779456542853,23.79,77273.09,64.9,0.02482,4e-05,3.91163]
[1779456543269,23.79,77273.09,64.9,0.02483,4e-05,3.91275]
[1779456543277,23.79,77273.09,64.9,0.02483,4e-05,3.91275]
[1779456543742,23.79,77273.09,64.9,0.02483,4e-05,3.91275]
[1779456543750,23.79,77273.09,64.9,0.02483,4e-05,3.91275]
[1779456544156,23.79,77273.24,64.9,0.02484,4e-05,3.9146]
[1779456544164,23.79,77273.24,64.9,0.02484,4e-05,3.9146]
[1779456544284,23.79,77273.24,64.9,0.02484,4e-05,3.9146]
[1779456544584,23.79,77273.24,64.9,0.02484,4e-05,3.9146]
[1779456544593,23.79,77273.24,65.0,0.02484,4e-05,3.9146]
[1779456544595,23.79,77273.24,65.0,0.02484,4e-05,3.9146]
[1779456544655,23.8,77273.16,65.0,0.02485,4e-05,3.91534]
[1779456549800,23.79,77272.7,65.0,0.02482,4e-05,3.91157]
[1779456550026,23.79,77271.5,65.0,0.02477,4e-05,3.90538]
[1779456550709,23.79,77271.5,65.0,0.02477,4e-05,3.90538]
[1779456551718,23.79,77267.8,65.0,0.02464,4e-05,3.88715]
[1779456554375,23.79,77262.04,65.0,0.02442,4e-05,3.85854]
[1779456555217,23.79,77256.59,65.0,0.02423,4e-05,3.83219]
[1779456555220,23.79,77256.59,65.0,0.02423,4e-05,3.83219]
[1779456560650,23.79,77253.59,65.0,0.02411,4e-05,3.81649]
[1779456565686,23.79,77251.92,65.0,0.02404,4e-05,3.80748]
[1779456569176,23.79,77251.96,65.0,0.02404,4e-05,3.80708]
[1779456570661,23.79,77252.8,65.0,0.02407,4e-05,3.81087]
[1779456570858,23.79,77252.8,65.0,0.02407,4e-05,3.81087]
[1779456571606,23.79,77242.28,65.0,0.0237,3e-05,3.76092]
[1779456572266,23.79,77238.5,65.0,0.02355,3e-05,3.74071]
[1779456577770,23.78,77231.01,65.0,0.02329,3e-05,3.70547]
[1779456579908,23.78,77232.99,65.0,0.02336,3e-05,3.71466]
[1779456590860,23.78,77231.3,65.0,0.02329,3e-05,3.706]
[1779456595896,23.78,77232.53,65.0,0.02333,3e-05,3.71137]
[1779456600409,23.78,77225.6,65.0,0.02309,3e-05,3.67888]
[1779456601164,23.78,77216.08,65.0,0.02277,3e-05,3.63495]
[1779456601556,23.78,77216.08,65.0,0.02277,3e-05,3.63495]
[1779456601874,23.78,77216.08,65.0,0.02277,3e-05,3.63495]
[1779456601994,23.78,77216.08,65.0,0.02277,3e-05,3.63495]
[1779456602004,23.78,77216.08,65.0,0.02277,3e-05,3.63495]
[1779456602922,23.78,77207.04,65.0,0.02247,3e-05,3.59368]
[1779456605694,23.78,77197.73,65.0,0.02216,3e-05,3.55184]
[1779456606302,23.78,77183.0,65.0,0.02168,3e-05,3.48603]
[1779456606387,23.78,77183.0,65.0,0.02168,3e-05,3.48603]
[1779456606855,23.78,77183.0,65.0,0.02168,3e-05,3.48603]
[1779456607067,23.78,77173.79,65.0,0.02138,3e-05,3.44552]
[1779456607685,23.78,77173.79,65.0,0.02138,3e-05,3.44552]
[1779456607934,23.78,77173.79,65.0,0.02138,3e-05,3.44552]
[1779456610040,23.78,77162.48,65.0,0.02103,3e-05,3.39668]
[1779456611574,23.79,77166.58,65.0,0.02117,3e-05,3.41545]
[1779456613074,23.79,77171.26,65.0,0.02132,3e-05,3.43681]
[1779456614542,23.79,77167.24,65.0,0.0212,3e-05,3.41953]
[1779456616096,23.79,77161.87,65.0,0.02103,3e-05,3.3969]
[1779456616472,23.79,77161.87,65.0,0.02103,3e-05,3.3969]
[1779456617059,23.8,77166.75,65.0,0.02122,3e-05,3.42278]
[1779456618026,23.8,77166.75,65.0,0.02122,3e-05,3.42278]
[1779456619115,23.86,77169.18,65.0,0.02156,3e-05,3.4697]
[1779456620875,23.86,77172.48,65.0,0.02167,3e-05,3.48431]
[1779456621855,23.92,77174.02,65.0,0.02198,3e-05,3.52577]
[1779456622134,23.94,77172.39,65.0,0.02204,3e-05,3.5351]
[1779456622292,23.94,77172.39,65.0,0.02204,3e-05,3.5351]
[1779456622936,23.94,77172.39,65.0,0.02204,3e-05,3.5351]
[1779456623031,23.97,77155.55,65.0,0.02162,3e-05,3.47674]
[1779456624159,23.97,77148.38,65.0,0.02139,3e-05,3.44525]
[1779456625182,24.03,77145.1,65.0,0.02154,3e-05,3.46555]
[1779456626928,24.03,77149.8,65.0,0.02169,3e-05,3.48621]
[1779456628176,24.09,77150.06,65.0,0.02195,3e-05,3.52153]
[1779456630898,24.14,77159.03,65.0,0.02249,3e-05,3.59405]
[1779456630907,24.19,77167.97,65.0,0.02301,3e-05,3.66521]
[1779456635633,24.19,77176.26,65.0,0.02327,3e-05,3.7]
[1779456641234,24.19,77189.33,65.0,0.02371,3e-05,3.75918]
[1779456646269,24.19,77204.89,65.0,0.02424,4e-05,3.83066]
[1779456651327,24.18,77218.03,65.0,0.02469,4e-05,3.89079]
[1779456656345,24.18,77231.68,65.0,0.02516,4e-05,3.9539]
[1779456660371,24.18,77238.45,65.0,0.0254,4e-05,3.98492]
[1779456663002,24.17,77245.74,65.0,0.02565,4e-05,4.01913]
[1779456664417,24.17,77254.13,65.0,0.02595,4e-05,4.0588]
[1779456667425,24.17,77277.91,65.0,0.02682,4e-05,4.17346]
[1779456672460,24.16,77290.83,65.0,0.02728,4e-05,4.2337]
[1779456677495,24.15,77281.23,65.0,0.02688,4e-05,4.18061]
[1779456682532,24.15,77278.94,65.0,0.02676,4e-05,4.1648]
[1779456687568,24.14,77279.17,65.0,0.02673,4e-05,4.16175]
[1779456692427,24.13,77281.14,65.0,0.02677,4e-05,4.16565]
[1779456693385,24.13,77278.06,65.0,0.02664,4e-05,4.1494]
[1779456694115,24.13,77278.06,65.0,0.02664,4e-05,4.1494]
[1779456701255,24.12,77267.25,65.0,0.02619,4e-05,4.08965]
[1779456701697,24.12,77267.25,65.0,0.02619,4e-05,4.08965]
[1779456701806,24.12,77267.25,65.0,0.02619,4e-05,4.08965]
[1779456701943,24.12,77267.25,65.0,0.02619,4e-05,4.08965]
[1779456701995,24.12,77251.86,65.0,0.02561,4e-05,4.01342]
[1779456702489,24.12,77251.86,65.0,0.02561,4e-05,4.01342]
[1779456703013,24.12,77251.86,65.0,0.02561,4e-05,4.01342]
[1779456703474,24.12,77244.14,65.0,0.02533,4e-05,3.97534]
[1779456704361,24.12,77243.45,65.0,0.0253,4e-05,3.97147]
[1779456704706,24.12,77243.45,65.0,0.0253,4e-05,3.97147]
[1779456704738,24.12,77243.45,65.0,0.0253,4e-05,3.97147]
[1779456706033,24.12,77243.65,65.0,0.0253,4e-05,3.97191]
[1779456707580,24.12,77236.97,65.0,0.02505,4e-05,3.93865]
[1779456707644,24.12,77236.97,65.0,0.02505,4e-05,3.93865]
[1779456707834,24.12,77236.97,65.0,0.02505,4e-05,3.93865]
[1779456708351,24.12,77228.45,65.0,0.02474,4e-05,3.89738]
[1779456709350,24.12,77221.8,65.0,0.0245,4e-05,3.86535]
[1779456709444,24.12,77221.8,65.0,0.0245,4e-05,3.86535]
[1779456710053,24.12,77221.8,65.0,0.0245,4e-05,3.86535]
[1779456710271,24.12,77214.47,65.0,0.02424,4e-05,3.83036]
[1779456710727,24.12,77214.47,65.0,0.02424,4e-05,3.83036]
[1779456711733,24.12,77210.03,65.0,0.02408,3e-05,3.8092]
[1779456712048,24.12,77210.03,65.0,0.02408,3e-05,3.8092]
[1779456712383,24.12,77200.38,65.0,0.02374,3e-05,3.76388]
[1779456713946,24.12,77196.6,65.0,0.02361,3e-05,3.74616]
[1779456714027,24.12,77196.6,65.0,0.02361,3e-05,3.74616]
[1779456714979,24.11,77189.53,65.0,0.02337,3e-05,3.71336]
[1779456715072,24.11,77189.53,65.0,0.02337,3e-05,3.71336]
[1779456719589,24.11,77187.54,65.0,0.0233,3e-05,3.70402]
[1779456721088,24.11,77191.85,65.0,0.02345,3e-05,3.72379]
[1779456726872,24.11,77196.29,65.0,0.02359,3e-05,3.74344]
[1779456727252,24.11,77196.29,65.0,0.02359,3e-05,3.74344]
[1779456728182,24.11,77196.29,65.0,0.02359,3e-05,3.74344]
[1779456735831,24.11,77190.55,65.0,0.02339,3e-05,3.71626]
[1779456736147,24.11,77190.55,65.0,0.02339,3e-05,3.71626]
[1779456736834,24.11,77197.48,65.0,0.02363,3e-05,3.74821]
[1779456737846,24.11,77202.58,65.0,0.0238,3e-05,3.77178]
[1779456740970,24.11,77218.61,65.0,0.02436,4e-05,3.84633]
[1779456741285,24.11,77218.61,65.0,0.02436,4e-05,3.84633]
[1779456747011,24.11,77221.95,65.0,0.02446,4e-05,3.86006]
[1779456749573,24.11,77220.13,65.0,0.02439,4e-05,3.8508]
[1779456749791,24.11,77220.13,65.0,0.02439,4e-05,3.8508]
[1779456751040,24.11,77213.31,65.0,0.02415,4e-05,3.81834]
[1779456751381,24.11,77209.43,65.0,0.024,3e-05,3.79753]
[1779456751395,24.11,77209.43,65.0,0.024,3e-05,3.79753]
[1779456757084,24.1,77204.84,65.0,0.02383,3e-05,3.77496]
[1779456762119,24.1,77204.13,65.0,0.0238,3e-05,3.77073]
[1779456766697,24.1,77205.02,65.0,0.02382,3e-05,3.7741]
[1779456767225,24.1,77205.02,65.0,0.02382,3e-05,3.7741]
[1779456778232,24.1,77196.95,65.0,0.02354,3e-05,3.73549]
[1779456784020,24.1,77199.07,65.0,0.02361,3e-05,3.74482]
[1779456784364,24.1,77202.14,65.0,0.02371,3e-05,3.7588]
[1779456790317,24.1,77195.55,65.0,0.02348,3e-05,3.72766]
[1779456795353,24.1,77192.34,65.0,0.02337,3e-05,3.71243]
[1779456800388,24.1,77193.92,65.0,0.02342,3e-05,3.71934]
[1779456805179,24.1,77195.31,65.0,0.02346,3e-05,3.7255]
[1779456806320,24.09,77185.49,65.0,0.02313,3e-05,3.68015]
[1779456806565,24.09,77185.49,65.0,0.02313,3e-05,3.68015]
[1779456806769,24.09,77185.49,65.0,0.02313,3e-05,3.68015]
[1779456806986,24.09,77185.49,65.0,0.02313,3e-05,3.68015]
[1779456807258,24.09,77160.5,65.0,0.02229,3e-05,3.567]
[1779456807318,24.09,77160.5,65.0,0.02229,3e-05,3.567]
[1779456807820,24.09,77160.5,65.0,0.02229,3e-05,3.567]
[1779456808074,24.09,77160.5,65.0,0.02229,3e-05,3.567]
[1779456808130,24.09,77142.81,65.0,0.02172,3e-05,3.48873]
[1779456808819,24.09,77142.81,65.0,0.02172,3e-05,3.48873]
[1779456809387,24.1,77147.38,65.0,0.02187,3e-05,3.50918]
[1779456811624,24.1,77162.06,65.0,0.02235,3e-05,3.57492]
[1779456812082,24.1,77162.06,65.0,0.02235,3e-05,3.57492]
[1779456812232,24.1,77162.06,65.0,0.02235,3e-05,3.57492]
[1779456812658,24.1,77159.98,65.0,0.02227,3e-05,3.56349]
[1779456813627,24.1,77151.98,65.0,0.02201,3e-05,3.52789]
[1779456813877,24.1,77151.98,65.0,0.02201,3e-05,3.52789]
[1779456819618,24.1,77160.01,65.0,0.02228,3e-05,3.56507]
[1779456819619,24.1,77160.01,65.0,0.02228,3e-05,3.56507]
[1779456821287,24.1,77165.48,65.0,0.02246,3e-05,3.58972]
[1779456822715,24.1,77168.0,65.0,0.02255,3e-05,3.60127]
[1779456823606,24.1,77163.49,65.0,0.0224,3e-05,3.58109]
[1779456826522,24.1,77164.78,65.0,0.02245,3e-05,3.58737]
[1779456826676,24.1,77164.78,65.0,0.02245,3e-05,3.58737]
[1779456826713,24.1,77164.78,65.0,0.02245,3e-05,3.58737]
[1779456827855,24.1,77167.03,65.0,0.02252,3e-05,3.59759]
[1779456828302,24.1,77167.03,65.0,0.02252,3e-05,3.59759]
[1779456831632,24.1,77164.99,65.0,0.02246,3e-05,3.58883]
[1779456831711,24.1,77148.45,65.0,0.02192,3e-05,3.51513]
[1779456833195,24.1,77148.45,65.0,0.02192,3e-05,3.51513]
[1779456833319,24.1,77116.04,65.0,0.02089,3e-05,3.37438]
[1779456833461,24.1,77116.04,65.0,0.02089,3e-05,3.37438]
[1779456834294,24.1,77116.04,65.0,0.02089,3e-05,3.37438]
[1779456833668,24.1,77083.95,65.0,0.01992,3e-05,3.23937]
[1779456834543,24.1,77083.95,65.0,0.01992,3e-05,3.23937]
[1779456834814,24.1,77083.95,65.0,0.01992,3e-05,3.23937]
[1779456835336,24.1,77071.94,65.0,0.01957,3e-05,3.19043]
[1779456836370,24.11,77068.26,65.0,0.01947,3e-05,3.17612]
[1779456836792,24.11,77068.26,65.0,0.01947,3e-05,3.17612]
[1779456836993,24.11,77068.26,65.0,0.01947,3e-05,3.17612]
[1779456837155,24.11,77068.26,65.0,0.01947,3e-05,3.17612]
[1779456837484,24.11,77074.78,65.0,0.01967,3e-05,3.20371]
[1779456837775,24.11,77074.78,65.0,0.01967,3e-05,3.20371]
[1779456839360,24.11,77072.52,65.0,0.01961,3e-05,3.1959]
[1779456841063,24.11,77071.17,65.0,0.01958,3e-05,3.19111]
[1779456841427,24.11,77057.54,65.0,0.01918,3e-05,3.13624]
[1779456841498,24.11,77057.54,65.0,0.01918,3e-05,3.13624]
[1779456842143,24.11,77057.54,65.0,0.01918,3e-05,3.13624]
[1779456842973,24.11,77052.94,65.0,0.01906,3e-05,3.11847]
[1779456843580,24.12,77046.97,65.0,0.01889,3e-05,3.09532]
[1779456844441,24.13,77048.92,65.0,0.01901,3e-05,3.1122]
[1779456845340,24.13,77048.92,65.0,0.01901,3e-05,3.1122]
[1779456845399,24.15,77049.54,65.0,0.01909,3e-05,3.12346]
[1779456846549,24.16,77058.48,65.0,0.01941,3e-05,3.16827]
[1779456846613,24.16,77058.48,65.0,0.01941,3e-05,3.16827]
[1779456846964,24.16,77058.48,65.0,0.01941,3e-05,3.16827]
[1779456848517,24.16,77063.03,65.0,0.01956,3e-05,3.18839]
[1779456848535,24.16,77063.03,65.0,0.01956,3e-05,3.18839]
[1779456849706,24.17,77066.19,65.0,0.01966,3e-05,3.20211]
[1779456850645,24.17,77068.53,65.0,0.01973,3e-05,3.21247]
[1779456851550,24.17,77078.49,65.0,0.02003,3e-05,3.25442]
[1779456851562,24.17,77078.49,65.0,0.02003,3e-05,3.25442]
[1779456853252,24.17,77084.58,65.0,0.02022,3e-05,3.28048]
[1779456855538,24.17,77085.71,65.0,0.02027,3e-05,3.28696]
[1779456855614,24.17,77085.71,65.0,0.02027,3e-05,3.28696]
[1779456857823,24.17,77085.9,65.0,0.02028,3e-05,3.28892]
[1779456860565,24.18,77070.1,65.0,0.01982,3e-05,3.22506]
[1779456864737,24.18,77073.63,65.0,0.01995,3e-05,3.24236]
[1779456865026,24.18,77073.63,65.0,0.01995,3e-05,3.24236]
[1779456865323,24.18,77073.63,65.0,0.01995,3e-05,3.24236]
[1779456865664,24.18,77083.48,65.0,0.02025,3e-05,3.28405]
[1779456865939,24.18,77083.48,65.0,0.02025,3e-05,3.28405]
[1779456867295,24.18,77089.12,65.0,0.02042,3e-05,3.30831]
[1779456868239,24.19,77099.7,65.0,0.02075,3e-05,3.35363]
[1779456869956,24.19,77093.38,65.0,0.02056,3e-05,3.32778]
[1779456870485,24.19,77093.03,65.0,0.02055,3e-05,3.32682]
[1779456870685,24.19,77093.03,65.0,0.02055,3e-05,3.32682]
[1779456870898,24.19,77093.03,65.0,0.02055,3e-05,3.32682]
[1779456871285,24.19,77093.03,65.0,0.02055,3e-05,3.32682]
[1779456871966,24.19,77097.49,65.0,0.02068,3e-05,3.34405]
[1779456872262,24.19,77097.49,65.0,0.02068,3e-05,3.34405]
[1779456875132,24.19,77104.16,65.0,0.0209,3e-05,3.37389]
[1779456876983,24.19,77104.5,65.0,0.02091,3e-05,3.37623]
[1779456877927,24.19,77105.74,65.0,0.02096,3e-05,3.38198]
[1779456878998,24.19,77104.21,65.0,0.02091,3e-05,3.37589]
[1779456884093,24.2,77098.26,65.0,0.02075,3e-05,3.35361]
[1779456888763,24.2,77101.85,65.0,0.02088,3e-05,3.37087]
[1779456888953,24.2,77101.85,65.0,0.02088,3e-05,3.37087]
[1779456890575,24.21,77100.9,65.0,0.02085,3e-05,3.36782]
[1779456890587,24.21,77100.9,65.0,0.02085,3e-05,3.36782]
[1779456893339,24.21,77103.83,65.0,0.02095,3e-05,3.38131]
[1779456893486,24.21,77104.74,65.0,0.02098,3e-05,3.38568]
[1779456894109,24.21,77104.74,65.0,0.02098,3e-05,3.38568]
[1779456894141,24.21,77104.74,65.0,0.02098,3e-05,3.38568]
[1779456899199,24.21,77113.35,65.0,0.02127,3e-05,3.42543]
[1779456901087,24.21,77115.52,65.0,0.02134,3e-05,3.43523]
[1779456901312,24.21,77115.52,65.0,0.02134,3e-05,3.43523]
[1779456902200,24.21,77118.78,65.0,0.02145,3e-05,3.44976]
[1779456902955,24.21,77120.94,65.0,0.02152,3e-05,3.45953]
[1779456903016,24.21,77120.94,65.0,0.02152,3e-05,3.45953]
[1779456904230,24.21,77135.24,65.0,0.02198,3e-05,3.52251]
[1779456906097,24.22,77136.7,65.0,0.02203,3e-05,3.52943]
[1779456907245,24.22,77138.17,65.0,0.02208,3e-05,3.53617]
[1779456909001,24.22,77141.68,65.0,0.0222,3e-05,3.55215]
[1779456910264,24.22,77150.49,65.0,0.02249,3e-05,3.59159]
[1779456915265,24.22,77160.76,65.0,0.02283,3e-05,3.63819]
[1779456915359,24.22,77160.76,65.0,0.02283,3e-05,3.63819]
[1779456916290,24.22,77165.63,65.0,0.02299,3e-05,3.66027]
[1779456916331,24.22,77165.63,65.0,0.02299,3e-05,3.66027]
[1779456917084,24.22,77171.91,65.0,0.0232,3e-05,3.68884]
[1779456918167,24.22,77175.69,65.0,0.02333,3e-05,3.70607]
[1779456919349,24.22,77181.14,65.0,0.02352,3e-05,3.731]
[1779456920034,24.22,77180.53,65.0,0.02349,3e-05,3.72807]
[1779456921340,24.22,77181.41,65.0,0.02352,3e-05,3.732]
[1779456922388,24.22,77181.9,65.0,0.02354,3e-05,3.73413]
[1779456922738,24.22,77184.87,65.0,0.02364,3e-05,3.74769]
[1779456926616,24.22,77187.01,65.0,0.02371,3e-05,3.75694]
[1779456930146,24.22,77184.78,65.0,0.02363,3e-05,3.74613]
[1779456930284,24.22,77184.78,65.0,0.02363,3e-05,3.74613]
[1779456931084,24.21,77180.91,65.0,0.02349,3e-05,3.72814]
[1779456931140,24.21,77180.91,65.0,0.02349,3e-05,3.72814]
[1779456933641,24.21,77173.69,65.0,0.02323,3e-05,3.69252]
[1779456934594,24.21,77175.57,65.0,0.0233,3e-05,3.70105]
[1779456937595,24.21,77175.7,65.0,0.0233,3e-05,3.70145]
[1779456937832,24.21,77175.7,65.0,0.0233,3e-05,3.70145]
[1779456938211,24.21,77175.7,65.0,0.0233,3e-05,3.70145]
[1779456939185,24.21,77165.86,65.0,0.02297,3e-05,3.65656]
[1779456941695,24.21,77153.21,65.0,0.02255,3e-05,3.59971]
[1779456941833,24.21,77153.21,65.0,0.02255,3e-05,3.59971]
[1779456942229,24.21,77151.32,65.0,0.02249,3e-05,3.59146]
[1779456947187,24.21,77147.35,65.0,0.02234,3e-05,3.5711]
[1779456947191,24.21,77147.35,65.0,0.02234,3e-05,3.5711]
[1779456947265,24.21,77147.07,65.0,0.02232,3e-05,3.56805]
[1779456952457,24.21,77154.71,65.0,0.02257,3e-05,3.60255]
[1779456957410,24.21,77152.13,65.0,0.02249,3e-05,3.59139]
[1779456966685,24.21,77157.55,65.0,0.02267,3e-05,3.61671]
[1779456971721,24.21,77150.92,65.0,0.02246,3e-05,3.58724]
[1779456976756,24.21,77152.6,65.0,0.02252,3e-05,3.59524]
[1779456981791,24.21,77155.09,65.0,0.0226,3e-05,3.60678]
[1779456986826,24.21,77154.08,65.0,0.02257,3e-05,3.60255]
[1779456991861,24.21,77153.04,65.0,0.02253,3e-05,3.59594]
[1779456994626,24.21,77139.98,65.0,0.0221,3e-05,3.53799]
[1779456994640,24.21,77139.98,65.0,0.0221,3e-05,3.53799]
[1779456994901,24.21,77139.98,65.0,0.0221,3e-05,3.53799]
[1779456994907,24.21,77139.98,65.0,0.0221,3e-05,3.53799]
[1779456995018,24.21,77139.98,65.0,0.0221,3e-05,3.53799]
[1779456995603,24.21,77133.75,65.0,0.0219,3e-05,3.51068]
[1779456995889,24.21,77126.31,65.0,0.02166,3e-05,3.47828]
[1779456996547,24.21,77126.31,65.0,0.02166,3e-05,3.47828]
[1779456996896,24.21,77122.28,65.0,0.02154,3e-05,3.46098]
[1779457001379,24.22,77122.7,65.0,0.02156,3e-05,3.46369]
[1779457001436,24.22,77122.16,65.0,0.02154,3e-05,3.46162]
[1779457001790,24.22,77122.16,65.0,0.02154,3e-05,3.46162]
[1779457002123,24.22,77122.16,65.0,0.02154,3e-05,3.46162]
[1779457002497,24.22,77122.16,65.0,0.02154,3e-05,3.46162]
[1779457006806,24.21,77111.71,65.0,0.02119,3e-05,3.41365]
[1779457006812,24.21,77111.71,65.0,0.02119,3e-05,3.41365]
[1779457006967,24.21,77118.23,65.0,0.02139,3e-05,3.44116]
[1779457012005,24.21,77127.12,65.0,0.02169,3e-05,3.48135]
[1779457015389,24.21,77127.28,65.0,0.02169,3e-05,3.48255]
[1779457015550,24.21,77127.28,65.0,0.02169,3e-05,3.48255]
[1779457016321,24.21,77127.45,65.0,0.0217,3e-05,3.48377]
[1779457016846,24.22,77127.23,65.0,0.0217,3e-05,3.48304]
[1779457019652,24.22,77125.77,65.0,0.02166,3e-05,3.47716]
[1779457020662,24.22,77122.58,65.0,0.02156,3e-05,3.46348]
[1779457021303,24.22,77122.58,65.0,0.02156,3e-05,3.46348]
[1779457021306,24.22,77122.58,65.0,0.02156,3e-05,3.46348]
[1779457021400,24.22,77120.74,65.0,0.0215,3e-05,3.45599]
[1779457023874,24.22,77118.27,65.0,0.02142,3e-05,3.44452]
[1779457024087,24.22,77119.8,65.0,0.02146,3e-05,3.45072]
[1779457029122,24.22,77127.09,65.0,0.0217,3e-05,3.48358]
[1779457032041,24.22,77123.89,65.0,0.02161,3e-05,3.4703]
[1779457033745,24.22,77139.7,65.0,0.02212,3e-05,3.54019]
[1779457039194,24.22,77146.98,65.0,0.02236,3e-05,3.57308]
[1779457042209,24.22,77162.0,65.0,0.02285,3e-05,3.64061]
[1779457042302,24.22,77162.0,65.0,0.02285,3e-05,3.64061]
[1779457043147,24.22,77154.55,65.0,0.02261,3e-05,3.60703]
[1779457043328,24.22,77154.55,65.0,0.02261,3e-05,3.60703]
[1779457043410,24.22,77154.55,65.0,0.02261,3e-05,3.60703]
[1779457045336,24.22,77153.88,65.0,0.02259,3e-05,3.60415]
[1779457048048,24.22,77160.32,65.0,0.0228,3e-05,3.63311]
[1779457049359,24.22,77159.68,65.0,0.02278,3e-05,3.6302]
[1779457050832,24.22,77157.96,65.0,0.02272,3e-05,3.62241]
[1779457052372,24.22,77157.95,65.0,0.02271,3e-05,3.62006]
[1779457058349,24.22,77153.77,65.0,0.02257,3e-05,3.60127]
[1779457062852,24.22,77146.23,65.0,0.02232,3e-05,3.56769]
[1779457063286,24.22,77146.23,65.0,0.02232,3e-05,3.56769]
[1779457063581,24.22,77132.28,65.0,0.02186,3e-05,3.50505]
[1779457063630,24.22,77132.28,65.0,0.02186,3e-05,3.50505]
[1779457065420,24.22,77127.44,65.0,0.0217,3e-05,3.483]
[1779457065645,24.22,77128.53,65.0,0.02173,3e-05,3.48696]
[1779457065982,24.22,77128.53,65.0,0.02173,3e-05,3.48696]
[1779457066409,24.22,77130.15,65.0,0.02178,3e-05,3.49428]
[1779457067424,24.22,77130.15,65.0,0.02178,3e-05,3.49428]
[1779457068715,24.22,77128.12,65.0,0.02172,3e-05,3.4858]
[1779457068879,24.22,77128.12,65.0,0.02172,3e-05,3.4858]
[1779457068889,24.22,77128.12,65.0,0.02172,3e-05,3.4858]
[1779457068924,24.22,77128.12,65.0,0.02172,3e-05,3.4858]
[1779457069182,24.22,77128.12,65.0,0.02172,3e-05,3.4858]
[1779457069521,24.22,77128.12,65.0,0.02172,3e-05,3.4858]
[1779457069536,24.22,77131.4,65.0,0.02183,3e-05,3.5004]
[1779457069693,24.22,77131.4,65.0,0.02183,3e-05,3.5004]
[1779457069697,24.22,77131.4,65.0,0.02183,3e-05,3.5004]
[1779457070465,24.22,77131.4,65.0,0.02183,3e-05,3.5004]
[1779457070534,24.22,77137.07,65.0,0.02201,3e-05,3.52554]
[1779457071662,24.22,77138.64,65.0,0.02206,3e-05,3.53262]
[1779457071904,24.22,77138.64,65.0,0.02206,3e-05,3.53262]
[1779457072452,24.22,77136.27,65.0,0.02198,3e-05,3.52126]
[1779457077487,24.21,77135.65,65.0,0.02193,3e-05,3.51416]
[1779457078136,24.21,77135.65,65.0,0.02193,3e-05,3.51416]
[1779457079049,24.21,77139.25,65.0,0.02204,3e-05,3.52916]
[1779457079439,24.21,77139.25,65.0,0.02204,3e-05,3.52916]
[1779457079444,24.21,77139.25,65.0,0.02204,3e-05,3.52916]
[1779457079501,24.21,77141.85,65.0,0.02212,3e-05,3.53976]
[1779457080526,24.21,77141.85,65.0,0.02212,3e-05,3.53976]
[1779457080531,24.21,77141.85,65.0,0.02212,3e-05,3.53976]
[1779457080539,24.21,77143.51,65.0,0.02217,3e-05,3.54724]
[1779457081872,24.2,77144.35,65.0,0.02219,3e-05,3.55004]
[1779457082630,24.21,77145.34,65.0,0.02222,3e-05,3.55454]
[1779457088565,24.21,77141.99,65.0,0.02212,3e-05,3.54033]
[1779457089756,24.21,77141.69,65.0,0.02211,3e-05,3.53912]
[1779457090682,24.21,77139.8,65.0,0.02205,3e-05,3.53088]
[1779457096621,24.21,77150.51,65.0,0.0224,3e-05,3.57909]
[1779457101656,24.21,77149.33,65.0,0.02237,3e-05,3.57415]
[1779457106693,24.21,77149.98,65.0,0.02239,3e-05,3.57737]
[1779457107868,24.21,77149.98,65.0,0.02239,3e-05,3.57737]
[1779457107919,24.21,77143.33,65.0,0.02218,3e-05,3.54786]
[1779457108764,24.21,77143.33,65.0,0.02218,3e-05,3.54786]
[1779457108768,24.21,77143.33,65.0,0.02218,3e-05,3.54786]
[1779457108839,24.21,77140.46,65.0,0.02208,3e-05,3.53424]
[1779457114753,24.21,77152.32,65.0,0.02245,3e-05,3.58517]
[1779457119788,24.21,77158.91,65.0,0.02267,3e-05,3.61521]
[1779457121802,24.21,77175.94,65.0,0.02324,3e-05,3.69233]
[1779457124451,24.21,77172.8,65.0,0.02313,3e-05,3.67779]
[1779457124566,24.21,77172.8,65.0,0.02313,3e-05,3.67779]
[1779457124597,24.21,77188.28,65.0,0.02366,3e-05,3.7486]
[1779457124724,24.21,77188.28,65.0,0.02366,3e-05,3.7486]
[1779457125311,24.21,77188.28,65.0,0.02366,3e-05,3.7486]
[1779457125411,24.21,77188.28,65.0,0.02366,3e-05,3.7486]
[1779457125468,24.21,77203.69,65.0,0.02419,3e-05,3.81997]
[1779457126020,24.21,77203.69,65.0,0.02419,3e-05,3.81997]
[1779457126667,24.21,77203.69,65.0,0.02419,3e-05,3.81997]
[1779457127267,24.21,77210.36,65.0,0.02442,4e-05,3.85131]
[1779457128678,24.21,77211.8,65.0,0.02447,4e-05,3.8573]
[1779457129199,24.21,77219.31,65.0,0.02474,4e-05,3.89287]
[1779457130696,24.2,77217.5,65.0,0.02466,4e-05,3.88329]
[1779457133204,24.2,77211.62,65.0,0.02445,4e-05,3.85461]
[1779457133390,24.2,77211.62,65.0,0.02445,4e-05,3.85461]
[1779457134146,24.2,77207.13,65.0,0.02429,4e-05,3.83271]
[1779457134705,24.2,77199.89,65.0,0.02403,3e-05,3.7988]
[1779457136871,24.2,77192.48,65.0,0.02377,3e-05,3.76375]
[1779457136875,24.2,77192.48,65.0,0.02377,3e-05,3.76375]
[1779457136987,24.2,77192.48,65.0,0.02377,3e-05,3.76375]
[1779457136991,24.2,77192.48,65.0,0.02377,3e-05,3.76375]
[1779457137023,24.2,77192.48,65.0,0.02377,3e-05,3.76375]
[1779457137581,24.2,77192.48,65.0,0.02377,3e-05,3.76375]
[1779457137585,24.2,77192.48,65.0,0.02377,3e-05,3.76375]
[1779457137606,24.2,77191.38,65.0,0.02373,3e-05,3.75818]
[1779457142962,24.19,77194.53,65.0,0.0238,3e-05,3.76754]
[1779457148867,24.18,77192.33,65.0,0.02367,3e-05,3.74963]
[1779457154036,24.17,77194.79,65.0,0.02369,3e-05,3.7533]
[1779457156538,24.16,77191.87,65.0,0.02358,3e-05,3.73851]
[1779457156617,24.16,77192.19,65.0,0.02357,3e-05,3.73749]
[1779457157792,24.16,77194.49,65.0,0.02365,3e-05,3.74812]
[1779457158115,24.16,77194.49,65.0,0.02365,3e-05,3.74812]
[1779457158272,24.16,77194.49,65.0,0.02365,3e-05,3.74812]
[1779457158275,24.16,77194.49,65.0,0.02365,3e-05,3.74812]
[1779457163447,24.16,77196.16,65.0,0.02369,3e-05,3.75372]
[1779457169140,24.15,77196.65,65.0,0.0237,3e-05,3.75448]
[1779457174175,24.15,77193.86,65.0,0.02358,3e-05,3.73816]
[1779457177867,24.15,77188.84,65.0,0.02341,3e-05,3.71442]
[1779457177871,24.15,77188.84,65.0,0.02341,3e-05,3.71442]
[1779457178203,24.15,77184.38,65.0,0.02325,3e-05,3.69376]
[1779457181321,24.14,77168.29,65.0,0.02268,3e-05,3.61607]
[1779457187267,24.14,77166.6,65.0,0.02258,3e-05,3.60327]
[1779457192303,24.13,77172.15,65.0,0.02273,3e-05,3.62322]
[1779457195324,24.12,77155.06,65.0,0.02215,3e-05,3.54353]
[1779457200576,24.11,77158.33,65.0,0.02222,3e-05,3.55357]
[1779457200623,24.11,77157.37,65.0,0.02218,3e-05,3.54839]
[1779457202664,24.11,77162.29,65.0,0.02234,3e-05,3.57049]
[1779457207415,24.11,77190.28,65.0,0.02328,3e-05,3.69712]
[1779457211995,24.11,77204.93,65.0,0.02377,3e-05,3.76415]
[1779457212920,24.11,77211.19,65.0,0.02399,3e-05,3.79313]
[1779457218493,24.11,77209.66,65.0,0.02392,3e-05,3.78425]
[1779457223526,24.11,77219.96,65.0,0.02427,4e-05,3.8311]
[1779457228563,24.1,77225.55,65.0,0.02446,4e-05,3.85584]
[1779457233599,24.1,77227.64,65.0,0.0245,4e-05,3.86136]
[1779457238634,24.1,77226.38,65.0,0.02444,4e-05,3.85366]
[1779457242266,24.1,77233.96,65.0,0.0247,4e-05,3.88858]
[1779457242955,24.1,77243.89,65.0,0.02506,4e-05,3.93575]
[1779457245329,24.09,77236.34,65.0,0.02478,4e-05,3.89854]
[1779457245492,24.09,77236.34,65.0,0.02478,4e-05,3.89854]
[1779457245721,24.09,77216.54,65.0,0.02408,3e-05,3.80476]
[1779457246732,24.09,77216.54,65.0,0.02408,3e-05,3.80476]
[1779457246801,24.09,77216.54,65.0,0.02408,3e-05,3.80476]
[1779457246872,24.09,77216.54,65.0,0.02408,3e-05,3.80476]
[1779457246749,24.09,77198.43,65.0,0.02345,3e-05,3.72004]
[1779457247731,24.09,77198.43,65.0,0.02345,3e-05,3.72004]
[1779457247836,24.09,77198.43,65.0,0.02345,3e-05,3.72004]
[1779457249009,24.09,77206.91,65.0,0.02374,3e-05,3.75881]
[1779457251615,24.09,77215.89,65.0,0.02405,3e-05,3.80032]
[1779457251868,24.09,77205.57,65.0,0.02368,3e-05,3.75188]
[1779457252023,24.09,77205.57,65.0,0.02368,3e-05,3.75188]
[1779457252092,24.09,77205.57,65.0,0.02368,3e-05,3.75188]
[1779457252124,24.09,77205.57,65.0,0.02368,3e-05,3.75188]
[1779457252984,24.09,77201.38,65.0,0.02354,3e-05,3.73228]
[1779457253986,24.09,77203.51,65.0,0.02361,3e-05,3.74201]
[1779457255043,24.09,77207.76,65.0,0.02376,3e-05,3.76159]
[1779457257948,24.09,77212.11,65.0,0.0239,3e-05,3.78131]
[1779457260067,24.09,77205.62,65.0,0.02368,3e-05,3.75065]
[1779457262547,24.09,77205.49,65.0,0.02367,3e-05,3.74969]
[1779457262576,24.09,77205.49,65.0,0.02367,3e-05,3.74969]
[1779457263544,24.09,77205.49,65.0,0.02367,3e-05,3.74951]
[1779457264085,24.09,77200.73,65.0,0.0235,3e-05,3.72732]
[1779457264373,24.09,77200.73,65.0,0.0235,3e-05,3.72732]
[1779457266095,24.09,77189.2,65.0,0.02311,3e-05,3.67418]
[1779457268500,24.09,77188.36,65.0,0.02308,3e-05,3.67027]
[1779457270113,24.09,77198.93,65.0,0.02344,3e-05,3.71868]
[1779457271822,24.09,77201.3,65.0,0.02352,3e-05,3.72951]
[1779457272753,24.09,77199.39,65.0,0.02345,3e-05,3.72054]
[1779457272935,24.09,77198.48,65.0,0.02342,3e-05,3.71622]
[1779457274160,24.09,77202.48,65.0,0.02356,3e-05,3.7346]
[1779457274665,24.09,77202.48,65.0,0.02356,3e-05,3.7346]
[1779457275590,24.09,77201.41,65.0,0.02352,3e-05,3.72936]
[1779457275664,24.09,77201.41,65.0,0.02352,3e-05,3.72936]
[1779457277077,24.09,77207.39,65.0,0.02372,3e-05,3.7569]
[1779457278121,24.09,77202.1,65.0,0.02354,3e-05,3.73217]
[1779457286005,24.08,77190.31,65.0,0.02313,3e-05,3.67714]
[1779457291042,24.08,77188.13,65.0,0.02304,3e-05,3.66467]
[1779457296077,24.08,77187.09,65.0,0.02301,3e-05,3.65973]
[1779457299729,24.08,77189.53,65.0,0.02309,3e-05,3.6708]
[1779457300727,24.08,77189.76,65.0,0.02309,3e-05,3.67175]
[1779457301923,24.08,77196.8,65.0,0.02333,3e-05,3.70398]
[1779457303506,24.08,77202.54,65.0,0.02353,3e-05,3.73036]
[1779457303650,24.08,77202.54,65.0,0.02353,3e-05,3.73036]
[1779457304642,24.08,77201.12,65.0,0.02348,3e-05,3.7235]
[1779457304935,24.08,77198.65,65.0,0.02339,3e-05,3.71198]
[1779457310177,24.08,77192.63,65.0,0.02318,3e-05,3.68387]
[1779457315212,24.08,77194.64,65.0,0.02325,3e-05,3.69271]
[1779457320247,24.08,77195.79,65.0,0.02328,3e-05,3.69758]
[1779457325282,24.08,77190.53,65.0,0.0231,3e-05,3.67305]
[1779457326838,24.08,77190.53,65.0,0.0231,3e-05,3.67305]
[1779457327018,24.08,77185.61,65.0,0.02294,3e-05,3.65053]
[1779457327801,24.08,77185.61,65.0,0.02294,3e-05,3.65053]
[1779457327936,24.08,77178.8,65.0,0.02271,3e-05,3.61965]
[1779457333338,24.08,77186.52,65.0,0.02297,3e-05,3.65497]
[1779457335172,24.08,77180.23,65.0,0.02276,3e-05,3.62637]
[1779457335259,24.08,77180.23,65.0,0.02276,3e-05,3.62637]
[1779457335366,24.08,77158.6,65.0,0.02205,3e-05,3.5293]
[1779457335973,24.08,77158.6,65.0,0.02205,3e-05,3.5293]
[1779457336206,24.08,77158.6,65.0,0.02205,3e-05,3.5293]
[1779457336810,24.08,77158.6,65.0,0.02205,3e-05,3.5293]
[1779457336879,24.08,77158.6,65.0,0.02205,3e-05,3.5293]
[1779457338711,24.08,77153.93,65.0,0.0219,3e-05,3.50909]
[1779457340640,24.08,77163.58,65.0,0.02221,3e-05,3.55218]
[1779457341732,24.08,77164.18,65.0,0.02224,3e-05,3.55518]
[1779457343542,24.08,77170.61,65.0,0.02245,3e-05,3.58413]
[1779457344727,24.08,77171.91,65.0,0.02249,3e-05,3.59021]
[1779457346314,24.08,77177.8,65.0,0.02269,3e-05,3.61687]
[1779457346843,24.08,77177.8,65.0,0.02269,3e-05,3.61687]
[1779457347625,24.08,77181.68,65.0,0.02282,3e-05,3.63458]
[1779457347832,24.08,77181.68,65.0,0.02282,3e-05,3.63458]
[1779457347994,24.08,77175.9,65.0,0.02263,3e-05,3.60842]
[1779457348066,24.08,77175.9,65.0,0.02263,3e-05,3.60842]
[1779457348322,24.08,77175.9,65.0,0.02263,3e-05,3.60842]
[1779457349115,24.08,77173.59,65.0,0.02255,3e-05,3.598]
[1779457354504,24.08,77186.62,65.0,0.02297,3e-05,3.65483]
[1779457358667,24.08,77185.77,65.0,0.02294,3e-05,3.65086]
[1779457358707,24.08,77142.5,65.0,0.02152,3e-05,3.4576]
[1779457359260,24.08,77142.5,65.0,0.02152,3e-05,3.4576]
[1779457359493,24.08,77142.5,65.0,0.02152,3e-05,3.4576]
[1779457359723,24.08,77142.5,65.0,0.02152,3e-05,3.4576]
[1779457359765,24.08,77142.5,65.0,0.02152,3e-05,3.4576]
[1779457359908,24.08,77142.5,65.0,0.02152,3e-05,3.4576]
[1779457359923,24.08,77142.5,65.0,0.02152,3e-05,3.4576]
[1779457359870,24.08,77100.05,65.0,0.02021,3e-05,3.27593]
[1779457360528,24.08,77100.05,65.0,0.02021,3e-05,3.27593]
[1779457360570,24.08,77100.05,65.0,0.02021,3e-05,3.27593]
[1779457360673,24.08,77100.05,65.0,0.02021,3e-05,3.27593]
[1779457360821,24.08,77100.05,65.0,0.02021,3e-05,3.27593]
[1779457360917,24.08,77100.05,65.0,0.02021,3e-05,3.27593]
[1779457361365,24.08,77090.23,65.0,0.01992,3e-05,3.23546]
[1779457361550,24.08,77090.23,65.0,0.01992,3e-05,3.23546]
[1779457361876,24.08,77090.23,65.0,0.01992,3e-05,3.23546]
[1779457361985,24.09,77086.17,65.0,0.0198,3e-05,3.21924]
[1779457362652,24.09,77086.17,65.0,0.0198,3e-05,3.21924]
[1779457363488,24.09,77093.89,65.0,0.02004,3e-05,3.25202]
[1779457363525,24.09,77093.89,65.0,0.02004,3e-05,3.25202]
[1779457363888,24.09,77093.89,65.0,0.02004,3e-05,3.25202]
[1779457364332,24.09,77105.47,65.0,0.02039,3e-05,3.30126]
[1779457364430,24.09,77105.47,65.0,0.02039,3e-05,3.30126]
[1779457364520,24.09,77105.47,65.0,0.02039,3e-05,3.30126]
[1779457364682,24.09,77105.47,65.0,0.02039,3e-05,3.30126]
[1779457364838,24.09,77105.47,65.0,0.02039,3e-05,3.30126]
[1779457366332,24.09,77118.35,65.0,0.02079,3e-05,3.35653]
[1779457366874,24.09,77118.35,65.0,0.02079,3e-05,3.35653]
[1779457367182,24.09,77109.68,65.0,0.02053,3e-05,3.32053]
[1779457367320,24.09,77109.68,65.0,0.02053,3e-05,3.32053]
[1779457367678,24.09,77109.68,65.0,0.02053,3e-05,3.32053]
[1779457368254,24.09,77096.06,65.0,0.02012,3e-05,3.26365]
[1779457369470,24.09,77088.84,65.0,0.01991,3e-05,3.23413]
[1779457369700,24.09,77088.84,65.0,0.01991,3e-05,3.23413]
[1779457370065,24.09,77103.92,65.0,0.02037,3e-05,3.29794]
[1779457370650,24.09,77103.92,65.0,0.02037,3e-05,3.29794]
[1779457372232,24.09,77115.63,65.0,0.02073,3e-05,3.34865]
[1779457372867,24.09,77115.63,65.0,0.02073,3e-05,3.34865]
[1779457373648,24.1,77124.09,65.0,0.021,3e-05,3.38537]
[1779457374279,24.1,77130.15,65.0,0.02119,3e-05,3.41192]
[1779457376589,24.1,77129.8,65.0,0.02119,3e-05,3.41113]
[1779457380741,24.1,77114.23,65.0,0.02071,3e-05,3.34564]
[1779457383076,24.1,77103.65,65.0,0.02039,3e-05,3.30111]
[1779457383334,24.1,77103.65,65.0,0.02039,3e-05,3.30111]
[1779457384146,24.1,77089.36,65.0,0.01996,3e-05,3.24167]
[1779457388796,24.11,77117.32,65.0,0.02084,3e-05,3.36297]
[1779457393067,24.11,77128.58,65.0,0.0212,3e-05,3.41296]
[1779457398866,24.11,77131.08,65.0,0.02129,3e-05,3.42571]
[1779457400044,24.11,77131.08,65.0,0.02129,3e-05,3.42571]
[1779457400619,24.11,77130.74,65.0,0.02129,3e-05,3.42456]
[1779457403902,24.12,77105.67,65.0,0.02052,3e-05,3.31857]
[1779457408938,24.12,77116.99,65.0,0.02088,3e-05,3.36915]
[1779457413978,24.12,77108.61,65.0,0.02063,3e-05,3.33349]
[1779457419013,24.13,77108.42,65.0,0.02064,3e-05,3.33525]
[1779457422034,24.13,77127.2,65.0,0.02124,3e-05,3.41718]
[1779457427071,24.13,77123.52,65.0,0.02113,3e-05,3.40314]
[1779457432106,24.14,77125.16,65.0,0.0212,3e-05,3.4121]
[1779457436186,24.14,77105.09,65.0,0.02059,3e-05,3.32773]
[1779457442178,24.14,77104.65,65.0,0.0206,3e-05,3.32903]
[1779457446147,24.15,77112.88,65.0,0.02086,3e-05,3.36556]
[1779457448211,24.15,77112.21,65.0,0.02085,3e-05,3.36364]
[1779457449213,24.15,77109.08,65.0,0.02075,3e-05,3.35076]
[1779457453970,24.15,77104.75,65.0,0.02064,3e-05,3.33441]
[1779457455006,24.16,77104.29,65.0,0.02063,3e-05,3.3335]
[1779457460304,24.16,77107.93,65.0,0.02076,3e-05,3.35204]
[1779457465339,24.16,77103.43,65.0,0.02064,3e-05,3.33543]
[1779457470374,24.17,77088.46,65.0,0.02021,3e-05,3.27499]
[1779457475409,24.17,77087.32,65.0,0.02018,3e-05,3.27112]
[1779457480444,24.18,77082.12,65.0,0.02005,3e-05,3.25267]
[1779457484791,24.18,77081.19,65.0,0.02004,3e-05,3.25142]
[1779457490815,24.19,77092.02,65.0,0.0204,3e-05,3.3006]
[1779457491388,24.19,77100.07,65.0,0.02065,3e-05,3.33517]
[1779457496558,24.2,77097.45,65.0,0.02059,3e-05,3.32731]
[1779457499038,24.2,77100.39,65.0,0.02068,3e-05,3.34031]
[1779457500010,24.2,77104.46,65.0,0.02081,3e-05,3.35813]
[1779457502600,24.2,77129.51,65.0,0.02161,3e-05,3.46774]
[1779457503647,24.2,77129.51,65.0,0.02161,3e-05,3.46774]
[1779457503660,24.2,77145.35,65.0,0.02212,3e-05,3.53767]
[1779457509652,24.2,77153.39,65.0,0.02239,3e-05,3.57426]
[1779457512673,24.21,77168.79,65.0,0.0229,3e-05,3.64381]
[1779457517355,24.21,77175.14,65.0,0.02312,3e-05,3.6727]
[1779457522743,24.21,77175.57,65.0,0.02313,3e-05,3.67453]
[1779457527779,24.2,77180.77,65.0,0.0233,3e-05,3.69805]
[1779457529822,24.2,77181.37,65.0,0.02332,3e-05,3.70071]
[1779457531894,24.2,77185.34,65.0,0.02346,3e-05,3.71871]
[1779457535253,24.2,77187.59,65.0,0.02352,3e-05,3.72623]
[1779457536920,24.2,77193.72,65.0,0.02373,3e-05,3.75439]
[1779457542888,24.2,77200.94,65.0,0.02396,3e-05,3.78648]
[1779457544903,24.2,77185.69,65.0,0.02344,3e-05,3.71547]
[1779457546015,24.2,77185.69,65.0,0.02344,3e-05,3.71547]
[1779457546776,24.2,77181.15,65.0,0.02328,3e-05,3.69452]
[1779457551952,24.2,77184.23,65.0,0.02338,3e-05,3.70816]
[1779457556986,24.2,77176.86,65.0,0.02313,3e-05,3.67394]
[1779457561019,24.2,77201.4,65.0,0.02397,3e-05,3.78675]
[1779457562260,24.2,77205.99,65.0,0.02412,3e-05,3.80794]
[1779457568070,24.19,77200.92,65.0,0.02393,3e-05,3.78255]
[1779457573110,24.19,77189.08,65.0,0.02352,3e-05,3.72677]
[1779457578145,24.19,77189.8,65.0,0.02354,3e-05,3.72932]
[1779457583180,24.19,77183.87,65.0,0.02333,3e-05,3.70135]
[1779457585194,24.19,77202.06,65.0,0.02395,3e-05,3.78513]
[1779457585752,24.19,77202.06,65.0,0.02395,3e-05,3.78513]
[1779457586696,24.19,77207.62,65.0,0.02415,3e-05,3.81085]
[1779457592243,24.19,77204.5,65.0,0.02401,3e-05,3.79203]
[1779457597278,24.18,77217.5,65.0,0.02445,4e-05,3.85146]
[1779457602313,24.18,77214.14,65.0,0.02432,4e-05,3.83393]
[1779457607348,24.18,77213.78,65.0,0.0243,4e-05,3.83071]
[1779457612383,24.18,77218.18,65.0,0.02444,4e-05,3.84979]
[1779457617881,24.17,77215.34,65.0,0.02433,4e-05,3.83513]
[1779457623463,24.17,77198.36,65.0,0.02373,3e-05,3.75425]
[1779457628497,24.17,77201.66,65.0,0.02383,3e-05,3.76872]
[1779457631628,24.17,77202.55,65.0,0.02386,3e-05,3.77248]
[1779457637560,24.17,77198.0,65.0,0.02369,3e-05,3.75]
[1779457642595,24.17,77185.53,65.0,0.02326,3e-05,3.6919]
[1779457645235,24.17,77186.13,65.0,0.02328,3e-05,3.69457]
[1779457650652,24.17,77181.97,65.0,0.02314,3e-05,3.67524]
[1779457655687,24.17,77183.97,65.0,0.02319,3e-05,3.68178]
[1779457660722,24.17,77174.0,65.0,0.02286,3e-05,3.63638]
[1779457665946,24.17,77177.27,65.0,0.02297,3e-05,3.65135]
[1779457671799,24.17,77171.43,65.0,0.02277,3e-05,3.62482]
[1779457676834,24.17,77170.36,65.0,0.02274,3e-05,3.62028]
[1779457681873,24.17,77172.45,65.0,0.02281,3e-05,3.62981]
[1779457685901,24.17,77155.94,65.0,0.02226,3e-05,3.55606]
[1779457689929,24.17,77140.72,65.0,0.02178,3e-05,3.48963]
[1779457694969,24.17,77141.26,65.0,0.0218,3e-05,3.49319]
[1779457700012,24.17,77134.04,65.0,0.02158,3e-05,3.46309]
[1779457704539,24.18,77135.43,65.0,0.02164,3e-05,3.47041]
[1779457708924,24.18,77148.5,65.0,0.02207,3e-05,3.52896]
[1779457710457,24.18,77143.42,65.0,0.02191,3e-05,3.50695]
[1779457716123,24.18,77134.75,65.0,0.02163,3e-05,3.46821]
[1779457721158,24.18,77132.77,65.0,0.02157,3e-05,3.46099]
[1779457726193,24.19,77118.94,65.0,0.02115,3e-05,3.40271]
[1779457727200,24.19,77099.41,65.0,0.02055,3e-05,3.31978]
[1779457727536,24.19,77099.41,65.0,0.02055,3e-05,3.31978]
[1779457728179,24.19,77099.41,65.0,0.02055,3e-05,3.31978]
[1779457728190,24.19,77099.41,65.0,0.02055,3e-05,3.31978]
[1779457728906,24.19,77088.11,65.0,0.02021,3e-05,3.2728]
[1779457730061,24.19,77090.07,65.0,0.02027,3e-05,3.28162]
[1779457731289,24.19,77092.42,65.0,0.02035,3e-05,3.29206]
[1779457732897,24.19,77087.34,65.0,0.0202,3e-05,3.27195]
[1779457738278,24.21,77080.84,65.0,0.02008,3e-05,3.25457]
[1779457739282,24.21,77080.84,65.0,0.02008,3e-05,3.25457]
[1779457739285,24.22,77080.19,65.0,0.0201,3e-05,3.25817]
[1779457744320,24.39,77078.58,65.0,0.02077,3e-05,3.34919]
[1779457749355,24.55,77079.0,65.0,0.02144,3e-05,3.44117]
[1779457752138,24.57,77079.38,65.0,0.02158,3e-05,3.45994]
[1779457752175,24.57,77079.38,65.0,0.02158,3e-05,3.45994]
[1779457753019,24.63,77083.35,65.0,0.02195,3e-05,3.51045]
[1779457754112,24.66,77088.0,65.0,0.02222,3e-05,3.54664]
[1779457754528,24.69,77085.2,65.0,0.02225,3e-05,3.54976]
[1779457754535,24.69,77085.2,65.0,0.02225,3e-05,3.54976]
[1779457754979,24.69,77085.2,65.0,0.02225,3e-05,3.54976]
[1779457754986,24.69,77085.2,65.0,0.02225,3e-05,3.54976]
[1779457755322,24.69,77085.2,65.0,0.02225,3e-05,3.54976]
[1779457755442,24.69,77085.2,65.0,0.02225,3e-05,3.54976]
[1779457755450,24.69,77085.2,65.0,0.02225,3e-05,3.54976]
[1779457755875,24.71,77083.04,65.0,0.02229,3e-05,3.55557]
[1779457755883,24.71,77083.04,65.0,0.02229,3e-05,3.55557]
[1779457756321,24.71,77083.04,65.0,0.02229,3e-05,3.55557]
[1779457756329,24.71,77083.04,65.0,0.02229,3e-05,3.55557]
[1779457756753,24.74,77082.71,65.0,0.02239,3e-05,3.56923]
[1779457756762,24.74,77082.71,65.0,0.02239,3e-05,3.56923]
[1779457757212,24.74,77082.71,65.0,0.02239,3e-05,3.56923]
[1779457757219,24.74,77082.71,65.0,0.02239,3e-05,3.56923]
[1779457757644,24.76,77084.08,65.0,0.02255,3e-05,3.59005]
[1779457757651,24.76,77084.08,65.0,0.02255,3e-05,3.59005]
[1779457758021,24.76,77084.08,65.0,0.02255,3e-05,3.59005]
[1779457758122,24.76,77084.08,65.0,0.02255,3e-05,3.59005]
[1779457758129,24.76,77084.08,65.0,0.02255,3e-05,3.59005]
[1779457758545,24.79,77087.12,65.0,0.02275,3e-05,3.61786]
[1779457758552,24.79,77087.12,65.0,0.02275,3e-05,3.61786]
[1779457758970,24.79,77087.12,65.0,0.02275,3e-05,3.61786]
[1779457758985,24.79,77087.12,65.0,0.02275,3e-05,3.61786]
[1779457758996,24.79,77087.12,65.1,0.02275,3e-05,3.61786]
[1779457759355,24.79,77087.12,65.1,0.02275,3e-05,3.61786]
[1779457759427,24.81,77090.35,65.1,0.02296,3e-05,3.64609]
[1779457760774,24.81,77093.21,65.1,0.02305,3e-05,3.65867]
[1779457762356,24.81,77097.38,65.1,0.02319,3e-05,3.67709]
[1779457764372,24.81,77113.26,65.1,0.02372,3e-05,3.74792]
[1779457772520,24.81,77113.51,65.1,0.02369,3e-05,3.74424]
[1779457777556,24.8,77119.31,65.1,0.02388,3e-05,3.76909]
[1779457778998,24.8,77119.31,65.1,0.02388,3e-05,3.76909]
[1779457784606,24.8,77133.29,65.1,0.02433,3e-05,3.83017]
[1779457789641,24.8,77133.75,65.1,0.02433,3e-05,3.83021]
[1779457794676,24.79,77134.84,65.1,0.02436,3e-05,3.83306]
[1779457799711,24.79,77144.33,65.1,0.02467,3e-05,3.87459]
[1779457800697,24.79,77144.33,65.1,0.02467,3e-05,3.87459]
[1779457803988,24.79,77149.45,65.1,0.02483,3e-05,3.89682]
[1779457804058,24.79,77149.45,65.1,0.02483,3e-05,3.89682]
[1779457804384,24.79,77149.45,65.1,0.02483,3e-05,3.89682]
[1779457804719,24.78,77160.55,65.1,0.02522,4e-05,3.94762]
[1779457809781,24.78,77155.97,65.1,0.02503,4e-05,3.92279]
[1779457813824,24.78,77153.12,65.1,0.02491,4e-05,3.90772]
[1779457819854,24.77,77155.32,65.1,0.02496,4e-05,3.91411]
[1779457825507,24.77,77149.07,65.1,0.02473,3e-05,3.88275]
[1779457825563,24.76,77138.68,65.1,0.02436,3e-05,3.8342]
[1779457825931,24.76,77138.68,65.1,0.02436,3e-05,3.8342]
[1779457827101,24.76,77123.95,65.1,0.02385,3e-05,3.76596]
[1779457827810,24.76,77123.26,65.1,0.02383,3e-05,3.76253]
[1779457830728,24.76,77132.01,65.1,0.02412,3e-05,3.80144]
[1779457831829,24.76,77133.57,65.1,0.02417,3e-05,3.80821]
[1779457836722,24.76,77131.25,65.1,0.02406,3e-05,3.7934]
[1779457843024,24.75,77118.99,65.1,0.02363,3e-05,3.73562]
[1779457845124,24.75,77118.36,65.1,0.02361,3e-05,3.73251]
[1779457845134,24.75,77118.36,65.1,0.02361,3e-05,3.73251]
[1779457845224,24.75,77118.86,65.1,0.02362,3e-05,3.73451]
[1779457851080,24.75,77111.08,65.1,0.02335,3e-05,3.69795]
[1779457856115,24.75,77114.34,65.1,0.02345,3e-05,3.71126]
[1779457861152,24.75,77113.24,65.1,0.0234,3e-05,3.705]
[1779457866194,24.74,77122.43,65.1,0.0237,3e-05,3.74511]
[1779457871231,24.74,77112.12,65.1,0.02334,3e-05,3.69709]
[1779457876266,24.74,77108.5,65.1,0.02321,3e-05,3.67982]
[1779457880296,24.74,77089.57,65.1,0.02259,3e-05,3.59518]
[1779457885345,24.74,77103.33,65.1,0.02303,3e-05,3.65539]
[1779457889372,24.74,77119.5,65.1,0.02356,3e-05,3.72689]
[1779457889725,24.74,77119.5,65.1,0.02356,3e-05,3.72689]
[1779457890023,24.74,77119.5,65.1,0.02356,3e-05,3.72689]
[1779457890462,24.74,77119.5,65.1,0.02356,3e-05,3.72689]
[1779457896421,24.73,77128.16,65.1,0.02382,3e-05,3.76131]
[1779457901456,24.73,77127.44,65.1,0.02379,3e-05,3.75621]
[1779457906491,24.72,77138.6,65.1,0.02415,3e-05,3.80513]
[1779457911526,24.72,77138.84,65.1,0.02414,3e-05,3.80399]
[1779457916562,24.72,77139.3,65.1,0.02414,3e-05,3.80388]
[1779457921597,24.71,77141.59,65.1,0.0242,3e-05,3.81203]
[1779457925064,24.71,77131.36,65.1,0.02384,3e-05,3.76397]
[1779457925626,24.71,77110.02,65.1,0.02312,3e-05,3.66745]
[1779457930663,24.71,77106.67,65.1,0.02301,3e-05,3.65161]
[1779457935696,24.71,77103.3,65.1,0.02289,3e-05,3.63587]
[1779457940731,24.71,77115.52,65.1,0.02329,3e-05,3.68945]
[1779457945766,24.7,77106.66,65.1,0.02299,3e-05,3.64891]
[1779457950801,24.7,77102.35,65.1,0.02284,3e-05,3.62882]
[1779457955838,24.7,77100.69,65.1,0.02277,3e-05,3.61846]
[1779457960874,24.7,77097.44,65.1,0.02265,3e-05,3.60347]
[1779457965909,24.7,77106.71,65.1,0.02295,3e-05,3.64381]
[1779457970944,24.7,77106.11,65.1,0.02293,3e-05,3.64025]
[1779457975979,24.7,77113.69,65.1,0.02317,3e-05,3.67303]
[1779457981014,24.69,77119.65,65.1,0.02336,3e-05,3.69852]
[1779457982450,24.69,77119.65,65.1,0.02336,3e-05,3.69852]
[1779457988065,24.69,77133.59,65.1,0.02381,3e-05,3.75945]
[1779457993100,24.69,77134.18,65.1,0.02382,3e-05,3.76009]
[1779457998134,24.68,77143.45,65.1,0.02412,3e-05,3.80062]
[1779458003170,24.68,77158.53,65.1,0.02462,3e-05,3.86814]
[1779458008205,24.68,77166.67,65.1,0.02489,4e-05,3.90344]
[1779458013240,24.67,77172.55,65.1,0.02506,4e-05,3.92572]
[1779458018275,24.67,77171.35,65.1,0.02499,4e-05,3.91708]
[1779458023310,24.66,77171.91,65.1,0.02499,4e-05,3.91677]
[1779458028345,24.66,77179.5,65.1,0.02524,4e-05,3.94947]
[1779458033380,24.65,77156.36,65.1,0.0244,3e-05,3.83819]
[1779458038416,24.65,77158.0,65.1,0.02444,3e-05,3.84341]
[1779458043451,24.64,77158.78,65.1,0.02445,3e-05,3.84456]
[1779458048485,24.64,77163.6,65.1,0.0246,3e-05,3.86444]
[1779458053520,24.64,77164.25,65.1,0.0246,3e-05,3.86486]
[1779458058554,24.63,77167.76,65.1,0.0247,4e-05,3.87873]
[1779458063591,24.63,77166.77,65.1,0.02465,3e-05,3.87171]
[1779458064958,24.63,77166.96,65.1,0.02465,3e-05,3.87211]
[1779458065474,24.63,77166.96,65.1,0.02465,3e-05,3.87211]
[1779458072620,24.62,77174.98,65.1,0.02491,4e-05,3.90656]
[1779458078699,24.62,77160.75,65.1,0.02437,3e-05,3.83407]
[1779458081720,24.61,77142.35,65.1,0.02373,3e-05,3.7485]
[1779458086755,24.61,77145.83,65.1,0.02384,3e-05,3.76299]
[1779458091790,24.61,77144.33,65.1,0.02378,3e-05,3.75472]
[1779458095818,24.61,77163.9,65.1,0.02444,3e-05,3.84348]
[1779458100854,24.6,77159.25,65.1,0.02427,3e-05,3.82]
[1779458105889,24.6,77169.16,65.1,0.0246,3e-05,3.86411]
[1779458110924,24.6,77182.41,65.1,0.02504,4e-05,3.92362]
[1779458115959,24.59,77188.97,65.1,0.02525,4e-05,3.95174]
[1779458120994,24.59,77181.57,65.1,0.02497,4e-05,3.91383]
[1779458126044,24.58,77183.96,65.1,0.02503,4e-05,3.92245]
[1779458131079,24.58,77177.58,65.1,0.02477,4e-05,3.88731]
[1779458136114,24.58,77164.48,65.1,0.0243,3e-05,3.82397]
[1779458141152,24.57,77161.39,65.1,0.02418,3e-05,3.80772]
[1779458146187,24.57,77157.56,65.1,0.02403,3e-05,3.78842]
[1779458151222,24.57,77154.1,65.1,0.0239,3e-05,3.77089]
[1779458156257,24.56,77154.41,65.1,0.0239,3e-05,3.7708]
[1779458161292,24.56,77155.26,65.1,0.02392,3e-05,3.77292]
[1779458166332,24.56,77152.19,65.1,0.0238,3e-05,3.75746]
[1779458171367,24.56,77153.67,65.1,0.02384,3e-05,3.76279]
[1779458176405,24.55,77153.79,65.1,0.02383,3e-05,3.76193]
[1779458180433,24.55,77136.48,65.1,0.02324,3e-05,3.68232]
[1779458182057,24.55,77127.92,65.1,0.02295,3e-05,3.64376]
[1779458182395,24.55,77127.92,65.1,0.02295,3e-05,3.64376]
[1779458184962,24.55,77120.69,65.1,0.02272,3e-05,3.61143]
[1779458190503,24.55,77123.14,65.1,0.02279,3e-05,3.62207]
[1779458195538,24.55,77122.99,65.1,0.02277,3e-05,3.61891]
[1779458200576,24.55,77138.62,65.1,0.02329,3e-05,3.68834]
[1779458205982,24.55,77138.79,65.1,0.02329,3e-05,3.68845]
[1779458212059,24.55,77138.64,65.1,0.02328,3e-05,3.68665]
[1779458215878,24.55,77132.76,65.1,0.02308,3e-05,3.65979]
[1779458220717,24.55,77151.83,65.1,0.02371,3e-05,3.74517]
[1779458225752,24.54,77152.87,65.1,0.02374,3e-05,3.74859]
[1779458230788,24.54,77155.74,65.1,0.02382,3e-05,3.76034]
[1779458235824,24.54,77158.31,65.1,0.0239,3e-05,3.77066]
[1779458240859,24.54,77158.33,65.1,0.02389,3e-05,3.76933]
[1779458245894,24.53,77175.12,65.1,0.02446,3e-05,3.84531]
[1779458250929,24.53,77163.95,65.1,0.02406,3e-05,3.79164]
[1779458255964,24.53,77137.74,65.1,0.02314,3e-05,3.66847]
[1779458260999,24.53,77132.99,65.1,0.02298,3e-05,3.64657]
[1779458266034,24.53,77132.34,65.1,0.02296,3e-05,3.64325]
[1779458271069,24.53,77135.87,65.1,0.02307,3e-05,3.65852]
[1779458276104,24.52,77132.04,65.1,0.02294,3e-05,3.64089]
[1779458281139,24.52,77141.12,65.1,0.02324,3e-05,3.68115]
[1779458286174,24.52,77150.49,65.1,0.02354,3e-05,3.72252]
[1779458291266,24.52,77151.13,65.1,0.02356,3e-05,3.72453]
[1779458297251,24.52,77157.99,65.1,0.02378,3e-05,3.7541]
[1779458302286,24.52,77151.41,65.1,0.02355,3e-05,3.72282]
[1779458307329,24.51,77151.16,65.1,0.02353,3e-05,3.72063]
[1779458312364,24.51,77151.08,65.1,0.02351,3e-05,3.71693]
[1779458317399,24.51,77152.61,65.1,0.02355,3e-05,3.72291]
[1779458322435,24.51,77149.28,65.1,0.02343,3e-05,3.7068]
[1779458327473,24.51,77162.72,65.1,0.02388,3e-05,3.76698]
[1779458332508,24.5,77166.1,65.1,0.02398,3e-05,3.78102]
[1779458337544,24.5,77165.44,65.1,0.02395,3e-05,3.77643]
[1779458338291,24.5,77165.44,65.1,0.02395,3e-05,3.77643]
[1779458339169,24.5,77165.44,65.1,0.02395,3e-05,3.77643]
[1779458345278,24.5,77173.74,65.1,0.02422,3e-05,3.81269]
[1779458351675,24.5,77174.78,65.1,0.02424,3e-05,3.81528]
[1779458357686,24.49,77192.77,65.1,0.02484,4e-05,3.89613]
[1779458362720,24.49,77194.86,65.1,0.0249,4e-05,3.90334]
[1779458367756,24.48,77194.47,65.1,0.02486,4e-05,3.89881]
[1779458372792,24.48,77191.17,65.1,0.02471,4e-05,3.87822]
[1779458378834,24.47,77191.3,65.1,0.0247,4e-05,3.87585]
[1779458383869,24.47,77193.7,65.1,0.02476,4e-05,3.88466]
[1779458388905,24.46,77193.89,65.1,0.02475,4e-05,3.88305]
[1779458393939,24.46,77197.86,65.1,0.02487,4e-05,3.89925]
[1779458399192,24.46,77201.99,65.1,0.025,4e-05,3.91666]
[1779458401261,24.46,77208.11,65.1,0.02521,4e-05,3.94462]
[1779458401279,24.45,77187.92,65.1,0.02449,4e-05,3.84879]
[1779458402015,24.45,77142.94,65.1,0.02296,3e-05,3.64273]
[1779458403150,24.45,77142.94,65.1,0.02296,3e-05,3.64273]
[1779458404996,24.45,77141.5,65.1,0.0229,3e-05,3.6357]
[1779458405462,24.45,77138.6,65.1,0.02281,3e-05,3.62266]
[1779458410584,24.45,77141.45,65.1,0.0229,3e-05,3.6352]
[1779458411438,24.45,77136.7,65.1,0.02274,3e-05,3.6139]
[1779458413842,24.45,77119.9,65.1,0.02219,3e-05,3.53959]
[1779458415293,24.45,77120.29,65.1,0.02221,3e-05,3.54142]
[1779458418144,24.45,77143.57,65.1,0.02297,3e-05,3.64503]
[1779458423180,24.45,77150.58,65.1,0.0232,3e-05,3.67606]
[1779458428217,24.45,77149.22,65.1,0.02315,3e-05,3.66914]
[1779458433252,24.45,77142.96,65.1,0.02292,3e-05,3.63816]
[1779458438287,24.45,77139.58,65.1,0.02281,3e-05,3.62269]
[1779458443322,24.45,77123.14,65.1,0.02227,3e-05,3.54961]
[1779458443638,24.45,77123.14,65.1,0.02227,3e-05,3.54961]
[1779458449364,24.45,77111.08,65.1,0.02189,3e-05,3.49747]
[1779458452505,24.45,77114.39,65.1,0.022,3e-05,3.51221]
[1779458453134,24.45,77114.39,65.1,0.022,3e-05,3.51221]
[1779458458171,24.45,77107.48,65.1,0.02178,3e-05,3.48288]
[1779458464131,24.45,77106.42,65.1,0.02175,3e-05,3.47907]
[1779458465836,24.45,77124.92,65.1,0.02235,3e-05,3.5604]
[1779458466534,24.45,77124.92,65.1,0.02235,3e-05,3.5604]
[1779458468232,24.45,77131.87,65.1,0.02258,3e-05,3.59116]
[1779458469429,24.45,77138.62,65.1,0.0228,3e-05,3.62118]
[1779458469789,24.45,77138.62,65.1,0.0228,3e-05,3.62118]
[1779458471349,24.45,77108.22,65.1,0.02181,3e-05,3.4872]
[1779458473552,24.45,77125.05,65.1,0.02236,3e-05,3.56124]
[1779458478587,24.46,77119.75,65.1,0.02219,3e-05,3.53828]
[1779458484332,24.46,77116.91,65.1,0.0221,3e-05,3.52622]
[1779458490349,24.46,77116.69,65.1,0.0221,3e-05,3.52563]
[1779458495366,24.46,77123.23,65.1,0.0223,3e-05,3.55243]
[1779458503762,24.46,77111.59,65.1,0.02193,3e-05,3.50204]
[1779458506792,24.46,77091.77,65.1,0.0213,3e-05,3.41669]
[1779458511829,24.46,77085.86,65.1,0.02113,3e-05,3.39307]
[1779458516869,24.46,77092.23,65.1,0.02134,3e-05,3.42166]
[1779458521905,24.47,77099.56,65.1,0.02158,3e-05,3.45439]
[1779458526958,24.47,77096.32,65.1,0.02148,3e-05,3.44125]
[1779458530986,24.47,77113.3,65.1,0.02202,3e-05,3.51555]
[1779458536035,24.47,77107.96,65.1,0.02186,3e-05,3.49254]
[1779458541070,24.47,77098.9,65.1,0.02157,3e-05,3.45394]
[1779458546105,24.47,77095.69,65.1,0.02148,3e-05,3.44083]
[1779458551140,24.47,77097.79,65.1,0.02154,3e-05,3.44845]
[1779458553458,24.47,77066.9,65.1,0.02058,3e-05,3.3177]
[1779458558195,24.48,77084.24,65.1,0.02113,3e-05,3.39224]
[1779458563463,24.48,77095.37,65.1,0.02148,3e-05,3.44073]
[1779458569274,24.48,77108.17,65.1,0.02189,3e-05,3.49679]
[1779458574309,24.48,77097.97,65.1,0.02157,3e-05,3.45313]
[1779458579344,24.48,77097.83,65.1,0.02157,3e-05,3.45339]
[1779458582366,24.48,77115.05,65.1,0.02212,3e-05,3.52858]
[1779458587405,24.48,77119.5,65.1,0.02227,3e-05,3.54837]
[1779458592441,24.48,77114.28,65.1,0.0221,3e-05,3.52567]
[1779458597476,24.48,77104.93,65.1,0.02181,3e-05,3.48549]
[1779458601504,24.48,77088.36,65.1,0.02129,3e-05,3.41479]
[1779458606539,24.49,77085.42,65.1,0.02121,3e-05,3.40364]
[1779458611574,24.49,77077.41,65.1,0.02096,3e-05,3.36903]
[1779458616609,24.49,77077.44,65.1,0.02097,3e-05,3.3707]
[1779458621644,24.5,77078.39,65.1,0.02101,3e-05,3.37635]
[1779458626679,24.5,77085.25,65.1,0.02124,3e-05,3.40705]
[1779458631713,24.5,77085.96,65.1,0.02127,3e-05,3.41145]
[1779458636750,24.5,77096.7,65.1,0.02162,3e-05,3.45882]
[1779458641787,24.5,77085.46,65.1,0.02127,3e-05,3.4117]
[1779458646840,24.51,77081.17,65.1,0.02115,3e-05,3.3948]
[1779458651870,24.51,77073.13,65.1,0.02091,3e-05,3.36247]
[1779458656905,24.51,77077.62,65.1,0.02107,3e-05,3.38331]
[1779458661940,24.52,77072.52,65.1,0.02092,3e-05,3.3639]
[1779458666978,24.52,77072.76,65.1,0.02095,3e-05,3.36676]
[1779458672015,24.52,77061.45,65.1,0.0206,3e-05,3.3192]
[1779458675960,24.53,77054.26,65.1,0.0204,3e-05,3.29071]
[1779458676584,24.53,77054.26,65.1,0.0204,3e-05,3.29071]
[1779458682084,24.53,77057.38,65.1,0.02052,3e-05,3.30712]
[1779458687121,24.54,77046.17,65.1,0.0202,3e-05,3.26338]
[1779458692159,24.54,77029.48,65.1,0.01973,3e-05,3.19809]
[1779458697194,24.55,77036.21,65.1,0.01995,3e-05,3.22814]
[1779458702230,24.55,77035.85,65.1,0.01996,3e-05,3.22949]
[1779458707268,24.56,77041.73,65.1,0.02016,3e-05,3.25724]
[1779458712303,24.56,77047.9,65.1,0.02036,3e-05,3.28533]
[1779458717339,24.57,77047.86,65.1,0.02038,3e-05,3.28764]
[1779458722375,24.57,77052.57,65.1,0.02054,3e-05,3.30965]
[1779458727411,24.58,77054.57,65.1,0.02061,3e-05,3.32022]
[1779458732446,24.58,77060.63,65.1,0.0208,3e-05,3.34549]
[1779458737482,24.58,77056.03,65.1,0.02068,3e-05,3.3284]
[1779458742517,24.59,77040.98,65.1,0.02024,3e-05,3.26822]
[1779458747552,24.59,77036.07,65.1,0.02011,3e-05,3.25081]
[1779458752587,24.6,77029.75,65.1,0.01995,3e-05,3.22794]
[1779458757622,24.6,77031.77,65.1,0.02003,3e-05,3.23923]
[1779458762664,24.61,77034.84,65.1,0.02014,3e-05,3.25475]
[1779458766692,24.61,77018.29,65.1,0.01968,3e-05,3.18973]
[1779458770724,24.62,76999.93,65.1,0.01917,3e-05,3.1189]
[1779458773548,24.62,76982.83,65.1,0.0187,3e-05,3.05406]
[1779458774756,24.62,76977.16,65.1,0.01855,3e-05,3.03197]
[1779458775598,24.62,76977.16,65.1,0.01855,3e-05,3.03197]
[1779458775789,24.63,76973.83,65.1,0.01847,3e-05,3.02091]
[1779458777091,24.63,76969.04,65.1,0.01834,3e-05,3.00244]
[1779458777188,24.63,76969.04,65.1,0.01834,3e-05,3.00244]
[1779458778048,24.63,76961.45,65.1,0.01813,3e-05,2.97329]
[1779458778683,24.63,76961.45,65.1,0.01813,3e-05,2.97329]
[1779458778558,24.63,76943.49,65.1,0.01765,3e-05,2.90526]
[1779458778887,24.63,76943.49,65.1,0.01765,3e-05,2.90526]
[1779458779793,24.63,76951.97,65.1,0.01788,3e-05,2.93838]
[1779458781689,24.63,76979.62,65.1,0.01866,3e-05,3.04764]
[1779458781913,24.63,76979.62,65.1,0.01866,3e-05,3.04764]
[1779458782811,24.63,76992.57,65.1,0.01902,3e-05,3.09844]
[1779458783407,24.63,76992.57,65.1,0.01902,3e-05,3.09844]
[1779458783823,24.64,76998.63,65.1,0.0192,3e-05,3.12399]
[1779458785921,24.64,77016.81,65.1,0.01973,3e-05,3.19749]
[1779458792110,24.64,77014.54,65.1,0.01969,3e-05,3.19189]
[1779458797282,24.65,77005.46,65.1,0.01944,3e-05,3.15653]
[1779458799871,24.65,76997.59,65.1,0.01923,3e-05,3.12721]
[1779458800792,24.65,77000.37,65.1,0.01932,3e-05,3.13899]
[1779458804449,24.66,77000.96,65.1,0.01935,3e-05,3.1434]
[1779458805702,24.66,76992.88,65.1,0.01913,3e-05,3.11272]
[1779458811044,24.67,76974.35,65.1,0.01864,3e-05,3.04501]
[1779458816079,24.68,76983.87,65.1,0.01894,3e-05,3.08637]
[1779458821114,24.68,76984.77,65.1,0.01899,3e-05,3.09368]
[1779458826149,24.69,76972.47,65.1,0.01868,3e-05,3.04943]
[1779458830389,24.7,76957.62,65.1,0.01829,3e-05,2.99454]
[1779458830417,24.7,76957.62,65.1,0.01829,3e-05,2.99454]
[1779458836231,24.71,76952.81,65.1,0.0182,3e-05,2.98265]
[1779458841266,24.72,76942.29,65.1,0.01796,3e-05,2.94823]
[1779458842902,24.74,76939.67,65.1,0.01796,3e-05,2.94799]
[1779458843452,24.74,76939.67,65.1,0.01796,3e-05,2.94799]
[1779458845601,24.76,76932.29,65.1,0.01784,3e-05,2.93065]
[1779458846562,24.78,76932.07,65.1,0.0179,3e-05,2.93973]
[1779458849603,24.78,76939.77,65.1,0.01812,3e-05,2.9709]
[1779458849778,24.78,76939.77,65.1,0.01812,3e-05,2.9709]
[1779458851122,24.78,76931.57,65.1,0.01792,3e-05,2.94174]
[1779458851480,24.78,76931.57,65.1,0.01792,3e-05,2.94174]
[1779458852538,24.79,76928.87,65.1,0.01784,3e-05,2.93052]
[1779458852835,24.79,76923.26,65.1,0.0177,3e-05,2.91048]
[1779458854682,24.79,76924.63,65.1,0.01774,3e-05,2.91665]
[1779458854704,24.79,76924.63,65.1,0.01774,3e-05,2.91665]
[1779458855671,24.79,76923.4,65.1,0.01772,3e-05,2.91307]
[1779458856628,24.79,76912.72,65.1,0.01744,3e-05,2.87434]
[1779458856893,24.8,76903.96,65.1,0.01723,3e-05,2.84404]
[1779458856900,24.8,76903.96,65.1,0.01723,3e-05,2.84404]
[1779458859750,24.81,76914.5,65.1,0.01754,3e-05,2.88766]
[1779458862814,24.85,76934.26,65.1,0.01822,3e-05,2.98412]
[1779458866523,24.87,76945.83,65.1,0.01862,3e-05,3.04041]
[1779458868326,24.87,76941.3,65.1,0.0185,3e-05,3.02372]
[1779458870803,24.87,76945.24,65.1,0.01862,3e-05,3.03966]
[1779458873991,24.87,76935.83,65.1,0.01836,3e-05,3.0041]
[1779458875630,24.88,76960.95,65.1,0.01907,3e-05,3.10297]
[1779458876969,24.88,76965.87,65.1,0.01921,3e-05,3.12299]
[1779458877199,24.88,76965.87,65.1,0.01921,3e-05,3.12299]
[1779458877722,24.88,76965.87,65.1,0.01921,3e-05,3.12299]
[1779458878262,24.88,76962.33,65.1,0.01911,3e-05,3.10883]
[1779458878277,24.88,76962.33,65.1,0.01911,3e-05,3.10883]
[1779458881786,24.88,76951.34,65.1,0.01881,3e-05,3.0672]
[1779458883481,24.88,76961.11,65.1,0.01909,3e-05,3.10589]
[1779458888607,24.89,76962.81,65.1,0.01916,3e-05,3.11573]
[1779458893643,24.89,76969.32,65.1,0.01937,3e-05,3.14469]
[1779458894885,24.89,76970.14,65.1,0.0194,3e-05,3.14857]
[1779458896624,24.9,76970.79,65.1,0.01942,3e-05,3.15178]
[1779458897176,24.9,76976.14,65.1,0.01958,3e-05,3.17364]
[1779458902707,24.9,76988.59,65.1,0.01995,3e-05,3.22595]
[1779458906735,24.91,77006.87,65.1,0.02051,3e-05,3.30218]
[1779458907572,24.91,77006.87,65.1,0.02051,3e-05,3.30218]
[1779458907609,24.91,77006.87,65.1,0.02051,3e-05,3.30218]
[1779458916805,24.92,77008.14,65.1,0.02057,3e-05,3.31082]
[1779458921840,24.92,76996.93,65.1,0.02025,3e-05,3.26703]
[1779458923415,24.92,76989.9,65.1,0.02005,3e-05,3.23898]
[1779458926671,24.92,76989.61,65.1,0.02004,3e-05,3.23736]
[1779458931911,24.92,76988.37,65.1,0.02002,3e-05,3.23435]
[1779458936946,24.93,76992.12,65.1,0.02014,3e-05,3.25189]
[1779458941987,24.93,76995.76,65.1,0.02027,3e-05,3.26886]
[1779458947021,24.93,76989.55,65.1,0.0201,3e-05,3.24583]
[1779458948677,24.93,76989.55,65.1,0.0201,3e-05,3.24583]
[1779458949158,24.94,76984.12,65.1,0.01995,3e-05,3.22488]
[1779458952725,24.93,76967.52,65.1,0.01947,3e-05,3.15788]
[1779458954075,24.93,76985.71,65.1,0.01998,3e-05,3.22947]
[1779458959110,24.93,76995.38,65.1,0.02025,3e-05,3.266]
[1779458964145,24.92,76996.31,65.1,0.02026,3e-05,3.26717]
[1779458969180,24.92,76993.93,65.1,0.02017,3e-05,3.25489]
[1779458974215,24.91,76997.83,65.1,0.02025,3e-05,3.26599]
[1779458977236,24.91,77017.52,65.1,0.02082,3e-05,3.34507]
[1779458982271,24.91,77013.85,65.1,0.02069,3e-05,3.32672]
[1779458987307,24.9,77007.89,65.1,0.02049,3e-05,3.29908]
[1779458992343,24.86,77017.52,65.1,0.02061,3e-05,3.31609]
[1779458997378,24.81,77014.78,65.1,0.02032,3e-05,3.27668]
[1779459001107,24.81,77017.46,65.1,0.02039,3e-05,3.28614]
[1779459005318,24.79,77011.28,65.1,0.02016,3e-05,3.25418]
[1779459008351,24.79,77013.39,65.1,0.02021,3e-05,3.2614]
[1779459011772,24.79,77007.6,65.1,0.02003,3e-05,3.23645]
[1779459012128,24.79,77012.23,65.1,0.02016,3e-05,3.25444]
[1779459017522,24.78,77001.73,65.1,0.01984,3e-05,3.20945]
[1779459022557,24.78,77000.91,65.1,0.0198,3e-05,3.20431]
[1779459027592,24.78,76997.69,65.1,0.01969,3e-05,3.18942]
[1779459030613,24.78,76979.36,65.1,0.01916,3e-05,3.11555]
[1779459035648,24.77,76979.72,65.1,0.01915,3e-05,3.11372]
[1779459040683,24.77,76991.92,65.1,0.01949,3e-05,3.16088]
[1779459045718,24.77,76989.92,65.1,0.01942,3e-05,3.15141]
[1779459050754,24.77,76995.55,65.1,0.01957,3e-05,3.17233]
[1779459055789,24.76,76992.48,65.1,0.01947,3e-05,3.15839]
[1779459060825,24.76,76990.45,65.1,0.0194,3e-05,3.14876]
[1779459063847,24.76,76968.55,65.1,0.01878,3e-05,3.06177]
[1779459068883,24.76,76973.79,65.1,0.01892,3e-05,3.08161]
[1779459073920,24.76,76973.42,65.1,0.0189,3e-05,3.07928]
[1779459078956,24.75,76984.75,65.1,0.01921,3e-05,3.12277]
[1779459083990,24.75,76981.69,65.1,0.01912,3e-05,3.10966]
[1779459089025,24.75,76974.89,65.1,0.01892,3e-05,3.08188]
[1779459094060,24.75,76981.44,65.1,0.01909,3e-05,3.10461]
[1779459099096,24.75,76981.8,65.1,0.01909,3e-05,3.10495]
[1779459104130,24.74,76990.36,65.1,0.01932,3e-05,3.13754]
[1779459105374,24.74,76990.36,65.1,0.01932,3e-05,3.13754]
[1779459108812,24.74,77004.6,65.1,0.01972,3e-05,3.19355]
[1779459110390,24.74,77001.22,65.1,0.01962,3e-05,3.17923]
[1779459110841,24.74,77001.22,65.1,0.01962,3e-05,3.17923]
[1779459119238,24.73,77015.79,65.1,0.02002,3e-05,3.23423]
[1779459124273,24.73,77015.56,65.1,0.02,3e-05,3.23117]
[1779459129308,24.73,77016.93,65.1,0.02002,3e-05,3.23467]
[1779459134343,24.72,77025.52,65.1,0.02026,3e-05,3.26754]
[1779459139379,24.72,77040.43,65.1,0.02068,3e-05,3.32641]
[1779459144415,24.71,77039.94,65.1,0.02065,3e-05,3.32149]
[1779459149450,24.67,77040.84,65.1,0.02051,3e-05,3.303]
[1779459150627,24.67,77040.84,65.1,0.02051,3e-05,3.303]
[1779459156499,24.65,77038.3,65.1,0.02033,3e-05,3.27776]
[1779459161534,24.65,77042.2,65.1,0.02043,3e-05,3.29156]
[1779459166569,24.64,77041.02,65.1,0.02038,3e-05,3.28439]
[1779459171604,24.64,77051.23,65.1,0.02067,3e-05,3.32443]
[1779459176639,24.6,77046.1,65.1,0.02036,3e-05,3.28145]
[1779459181674,24.6,77042.0,65.1,0.02022,3e-05,3.26242]
[1779459186709,24.59,77042.96,65.1,0.02023,3e-05,3.26424]
[1779459191743,24.59,77037.39,65.1,0.02005,3e-05,3.23926]
[1779459195773,24.59,77021.28,65.1,0.01957,3e-05,3.17236]
[1779459200808,24.58,77011.19,65.1,0.01927,3e-05,3.13061]
[1779459205843,24.58,77002.33,65.1,0.01901,3e-05,3.09454]
[1779459208585,24.58,77002.27,65.1,0.01901,3e-05,3.09404]
[1779459209185,24.58,77002.27,65.1,0.01901,3e-05,3.09404]
[1779459218934,24.58,76977.08,65.1,0.01829,3e-05,2.99315]
[1779459223969,24.58,76962.57,65.1,0.0179,3e-05,2.93794]
[1779459227997,24.58,76980.38,65.1,0.01839,3e-05,3.00669]
[1779459233032,24.58,76977.37,65.1,0.0183,3e-05,2.99515]
[1779459238068,24.58,76967.46,65.1,0.01804,3e-05,2.95732]
[1779459243103,24.58,76967.73,65.1,0.01805,3e-05,2.95885]
[1779459248138,24.58,76967.77,65.1,0.01805,3e-05,2.9595]
[1779459253173,24.59,76980.91,65.1,0.01841,3e-05,3.01049]
[1779459258208,24.59,76977.92,65.1,0.01833,3e-05,2.99905]
[1779459263251,24.59,76976.21,65.1,0.01829,3e-05,2.99265]
[1779459268280,24.59,76981.46,65.1,0.01843,3e-05,3.01311]
[1779459273315,24.59,76973.12,65.1,0.01819,3e-05,2.9791]
[1779459278350,24.59,76972.29,65.1,0.01817,3e-05,2.97628]
[1779459283385,24.59,76973.29,65.1,0.0182,3e-05,2.98054]
[1779459286961,24.59,76978.31,65.1,0.01834,3e-05,3.00001]
[1779459287456,24.59,76980.43,65.1,0.0184,3e-05,3.00828]
[1779459293460,24.59,76973.53,65.1,0.01821,3e-05,2.9818]
[1779459298495,24.59,76987.5,65.1,0.0186,3e-05,3.03586]
[1779459303531,24.59,76982.77,65.1,0.01847,3e-05,3.01734]
[1779459309273,24.59,76987.04,65.1,0.01858,3e-05,3.03383]
[1779459314702,24.59,76978.86,65.1,0.01836,3e-05,3.00212]
[1779459317629,24.59,76995.3,65.1,0.01881,3e-05,3.06612]
[1779459322078,24.59,76993.84,65.1,0.01877,3e-05,3.06011]
[1779459323558,24.59,77012.33,65.1,0.01929,3e-05,3.13305]
[1779459328724,24.58,77021.25,65.1,0.01954,3e-05,3.16723]
[1779459333759,24.58,77009.62,65.1,0.01918,3e-05,3.1173]
[1779459338794,24.58,77010.7,65.1,0.0192,3e-05,3.12055]
[1779459343829,24.58,77017.33,65.1,0.01939,3e-05,3.14611]
[1779459348865,24.58,77011.25,65.1,0.01921,3e-05,3.1208]
[1779459353902,24.58,77000.09,65.1,0.01889,3e-05,3.07604]
[1779459358940,24.58,76988.97,65.1,0.01857,3e-05,3.03233]
[1779459363975,24.58,76973.48,65.1,0.01815,3e-05,2.97259]
[1779459369010,24.58,76975.92,65.1,0.01822,3e-05,2.9824]
[1779459374045,24.58,76971.87,65.1,0.01811,3e-05,2.96725]
[1779459376820,24.58,76970.96,65.1,0.01809,3e-05,2.96397]
[1779459382101,24.58,76955.99,65.1,0.01769,3e-05,2.90794]
[1779459387136,24.58,76960.46,65.1,0.01782,3e-05,2.9257]
[1779459392171,24.58,76961.64,65.1,0.01784,3e-05,2.92893]
[1779459397206,24.58,76956.11,65.1,0.0177,3e-05,2.90889]
[1779459402241,24.59,76947.84,65.1,0.01749,3e-05,2.87882]
[1779459407276,24.59,76946.35,65.1,0.01746,3e-05,2.8744]
[1779459412311,24.59,76947.77,65.1,0.0175,3e-05,2.88083]
[1779459417346,24.59,76949.95,65.1,0.01757,3e-05,2.89002]
[1779459422381,24.59,76954.46,65.1,0.01769,3e-05,2.90783]
[1779459425279,24.59,76957.62,65.1,0.01778,3e-05,2.92008]
[1779459430437,24.6,76952.3,65.1,0.01765,3e-05,2.90101]
[1779459435472,24.6,76949.72,65.1,0.01758,3e-05,2.89217]
[1779459440507,24.6,76959.41,65.1,0.01785,3e-05,2.92942]
[1779459445544,24.6,76955.12,65.1,0.01774,3e-05,2.91384]
[1779459450579,24.6,76947.42,65.1,0.01754,3e-05,2.88575]
[1779459455614,24.6,76949.07,65.1,0.01758,3e-05,2.89092]
[1779459460649,24.61,76954.02,65.1,0.01772,3e-05,2.91047]
[1779459465684,24.61,76948.4,65.1,0.01757,3e-05,2.89023]
[1779459470729,24.61,76937.67,65.1,0.0173,3e-05,2.8514]
[1779459473741,24.61,76954.72,65.1,0.01775,3e-05,2.91581]
[1779459478776,24.61,76947.0,65.1,0.01756,3e-05,2.88762]
[1779459483812,24.61,76937.3,65.1,0.01731,3e-05,2.85247]
[1779459488887,24.62,76936.34,65.1,0.01729,3e-05,2.84988]
[1779459493882,24.62,76917.49,65.1,0.01681,3e-05,2.78217]
[1779459498918,24.62,76895.65,65.1,0.01628,2e-05,2.70533]
[1779459503955,24.65,76875.4,65.1,0.01586,2e-05,2.64527]
[1779459506553,24.67,76883.3,65.1,0.01613,2e-05,2.68412]
[1779459508240,24.68,76871.55,65.1,0.01588,2e-05,2.64809]
[1779459509506,24.7,76868.38,65.1,0.01588,2e-05,2.64762]
[1779459510273,24.7,76854.32,65.1,0.01554,2e-05,2.59887]
[1779459510305,24.7,76854.32,65.1,0.01554,2e-05,2.59887]
[1779459513126,24.73,76835.59,65.1,0.01519,2e-05,2.54684]
[1779459514389,24.73,76835.59,65.1,0.01519,2e-05,2.54684]
[1779459515122,24.73,76838.21,65.1,0.01525,2e-05,2.55572]
[1779459515287,24.73,76838.21,65.1,0.01525,2e-05,2.55572]
[1779459517117,24.76,76842.49,65.1,0.01545,2e-05,2.58487]
[1779459520420,24.76,76861.48,65.1,0.01592,2e-05,2.65248]
[1779459522338,24.77,76885.55,65.1,0.01653,2e-05,2.73975]
[1779459527372,24.77,76881.62,65.1,0.01644,2e-05,2.72797]
[1779459533317,24.77,76877.01,65.1,0.01634,2e-05,2.71329]
[1779459539229,24.78,76880.54,65.1,0.01645,2e-05,2.72933]
[1779459544265,24.78,76880.45,65.1,0.01647,2e-05,2.73118]
[1779459548296,24.79,76864.13,65.1,0.01607,2e-05,2.67483]
[1779459550308,24.79,76841.28,65.1,0.01554,2e-05,2.59714]
[1779459551404,24.79,76841.28,65.1,0.01554,2e-05,2.59714]
[1779459557560,24.8,76845.9,65.1,0.01567,2e-05,2.61703]
[1779459563401,24.81,76836.13,65.1,0.01547,2e-05,2.58797]
[1779459563665,24.81,76836.13,65.1,0.01547,2e-05,2.58797]
[1779459569442,24.84,76851.03,65.1,0.01594,2e-05,2.65544]
[1779459569794,24.84,76851.03,65.1,0.01594,2e-05,2.65544]
[1779459575484,24.85,76847.26,65.1,0.01586,2e-05,2.6439]
[1779459580519,24.85,76850.56,65.1,0.01596,2e-05,2.65826]
[1779459585554,24.86,76860.64,65.1,0.01623,2e-05,2.6962]
[1779459590589,24.86,76849.99,65.1,0.01599,2e-05,2.66151]
[1779459595626,24.87,76850.45,65.1,0.01602,2e-05,2.66583]
[1779459601114,24.87,76853.15,65.1,0.0161,2e-05,2.67743]
[1779459601426,24.87,76853.15,65.1,0.0161,2e-05,2.67743]
[1779459602121,24.88,76853.6,65.1,0.01612,2e-05,2.68009]
[1779459603898,24.88,76839.68,65.1,0.01579,2e-05,2.63228]
[1779459609727,24.91,76830.39,65.1,0.01568,2e-05,2.61665]
[1779459614762,24.92,76831.15,65.1,0.01572,2e-05,2.62244]
[1779459619798,24.93,76840.51,65.1,0.016,2e-05,2.66365]
[1779459622303,24.94,76850.18,65.1,0.01624,2e-05,2.698]
[1779459622553,24.94,76850.18,65.1,0.01624,2e-05,2.698]
[1779459627854,24.94,76859.37,65.1,0.01649,2e-05,2.73355]
[1779459632889,24.95,76859.71,65.1,0.0165,2e-05,2.73488]
[1779459637925,24.95,76862.52,65.1,0.01659,2e-05,2.74696]
[1779459642968,24.95,76868.52,65.1,0.01675,3e-05,2.77033]
[1779459648012,24.96,76875.39,65.1,0.01694,3e-05,2.79667]
[1779459653040,24.96,76870.43,65.1,0.01682,3e-05,2.78038]
[1779459658075,24.96,76865.72,65.1,0.01672,3e-05,2.76515]
[1779459662120,24.97,76848.23,65.1,0.01629,2e-05,2.70458]
[1779459662773,24.97,76848.23,65.1,0.01629,2e-05,2.70458]
[1779459663119,24.97,76848.23,65.1,0.01629,2e-05,2.70458]
[1779459666059,24.97,76825.64,65.1,0.01576,2e-05,2.62752]
[1779459667266,24.97,76826.17,65.1,0.01577,2e-05,2.62991]
[1779459669097,24.97,76826.6,65.1,0.01579,2e-05,2.63251]
[1779459670271,24.97,76823.51,65.1,0.01572,2e-05,2.62245]
[1779459676213,24.98,76830.22,65.1,0.01591,2e-05,2.64946]
[1779459681248,24.99,76828.98,65.1,0.0159,2e-05,2.64787]
[1779459686294,24.99,76812.87,65.1,0.01554,2e-05,2.59538]
[1779459691326,25.01,76810.01,65.1,0.01552,2e-05,2.59273]
[1779459696361,25.02,76804.36,65.1,0.01541,2e-05,2.5767]
[1779459701398,25.04,76808.95,65.1,0.01558,2e-05,2.60127]
[1779459706434,25.1,76804.78,65.1,0.01569,2e-05,2.61664]
[1779459711469,25.12,76811.15,65.1,0.01593,2e-05,2.65175]
[1779459716504,25.13,76808.14,65.1,0.01588,2e-05,2.64396]
[1779459721539,25.13,76808.61,65.1,0.01591,2e-05,2.64811]
[1779459726575,25.14,76796.74,65.1,0.01565,2e-05,2.61023]
[1779459731618,25.15,76796.94,65.1,0.01567,2e-05,2.61363]
[1779459732224,25.15,76796.94,65.1,0.01567,2e-05,2.61363]
[1779459734776,25.15,76792.38,65.1,0.01557,2e-05,2.59932]
[1779459736308,25.15,76801.81,65.1,0.0158,2e-05,2.6325]
[1779459738784,25.15,76788.71,65.1,0.0155,2e-05,2.58908]
[1779459740207,25.15,76792.79,65.1,0.0156,2e-05,2.60406]
[1779459745710,25.16,76793.02,65.1,0.01563,2e-05,2.60817]
[1779459750745,25.17,76796.15,65.1,0.01573,2e-05,2.62155]
[1779459755780,25.17,76807.91,65.1,0.01601,2e-05,2.6623]
[1779459760817,25.18,76813.43,65.1,0.01616,2e-05,2.6836]
[1779459766091,25.18,76797.74,65.1,0.0158,2e-05,2.63138]
[1779459768379,25.18,76778.65,65.1,0.01536,2e-05,2.56789]
[1779459769909,25.18,76775.5,65.1,0.01529,2e-05,2.55858]
[1779459775920,25.22,76772.1,65.1,0.01532,2e-05,2.56287]
[1779459780955,25.25,76767.2,65.1,0.01531,2e-05,2.56071]
[1779459785992,25.31,76760.97,65.1,0.01539,2e-05,2.57174]
[1779459787490,25.31,76760.97,65.1,0.01539,2e-05,2.57174]
[1779459789540,25.34,76764.95,65.1,0.01556,2e-05,2.59682]
[1779459791561,25.36,76767.53,65.1,0.0157,2e-05,2.61663]
[1779459797070,25.42,76762.92,65.1,0.01578,2e-05,2.62796]
[1779459798824,25.42,76762.92,65.1,0.01578,2e-05,2.62796]
[1779459801932,25.45,76762.77,65.1,0.01589,2e-05,2.64295]
[1779459802307,25.45,76762.77,65.1,0.01589,2e-05,2.64295]
[1779459804066,25.45,76758.98,65.1,0.0158,2e-05,2.63106]
[1779459805265,25.46,76755.18,65.1,0.01575,2e-05,2.62309]
[1779459811168,25.5,76756.03,65.1,0.0159,2e-05,2.64487]
[1779459816203,25.51,76755.98,65.1,0.01592,2e-05,2.64701]
[1779459819406,25.51,76756.24,65.1,0.01593,2e-05,2.64879]
[1779459821608,25.51,76753.82,65.1,0.01588,2e-05,2.64148]
[1779459823582,25.51,76753.5,65.1,0.01588,2e-05,2.6413]
[1779459824817,25.52,76751.95,65.1,0.01585,2e-05,2.63651]
[1779459825064,25.52,76742.31,65.1,0.01563,2e-05,2.60509]
[1779459825876,25.52,76742.31,65.1,0.01563,2e-05,2.60509]
[1779459826689,25.52,76732.97,65.1,0.01541,2e-05,2.57399]
[1779459830820,25.52,76731.38,65.1,0.01539,2e-05,2.57099]
[1779459836367,25.53,76727.19,65.1,0.01532,2e-05,2.56113]
[1779459841404,25.54,76719.18,65.1,0.01516,2e-05,2.53782]
[1779459845448,25.56,76701.28,65.1,0.01483,2e-05,2.48844]
[1779459850485,25.56,76705.26,65.1,0.01494,2e-05,2.50474]
[1779459855521,25.57,76698.96,65.1,0.01482,2e-05,2.48774]
[1779459859793,25.57,76693.39,65.1,0.01471,2e-05,2.47194]
[1779459860574,25.58,76695.01,65.1,0.01476,2e-05,2.47857]
[1779459862427,25.58,76711.54,65.1,0.01513,2e-05,2.5328]
[1779459862619,25.58,76711.54,65.1,0.01513,2e-05,2.5328]
[1779459862957,25.58,76722.68,65.1,0.01539,2e-05,2.57005]
[1779459863553,25.58,76722.68,65.1,0.01539,2e-05,2.57005]
[1779459863681,25.58,76722.68,65.1,0.01539,2e-05,2.57005]
[1779459865569,25.58,76722.26,65.1,0.01539,2e-05,2.56984]
[1779459866346,25.59,76723.73,65.1,0.01543,2e-05,2.5758]
[1779459867465,25.59,76726.74,65.1,0.0155,2e-05,2.58577]
[1779459867557,25.59,76726.74,65.1,0.0155,2e-05,2.58577]
[1779459868584,25.59,76728.13,65.1,0.01553,2e-05,2.59094]
[1779459870211,25.59,76728.49,65.1,0.01555,2e-05,2.59321]
[1779459871184,25.59,76727.1,65.1,0.01552,2e-05,2.58912]
[1779459871599,25.59,76727.1,65.1,0.01552,2e-05,2.58912]
[1779459871880,25.59,76727.1,65.1,0.01552,2e-05,2.58912]
[1779459871640,25.59,76710.74,65.1,0.01514,2e-05,2.53393]
[1779459872980,25.59,76701.41,65.1,0.01494,2e-05,2.50413]
[1779459874612,25.59,76705.76,65.1,0.01504,2e-05,2.51885]
[1779459879698,25.6,76727.57,65.1,0.01556,2e-05,2.59477]
[1779459884733,25.61,76734.17,65.1,0.01573,2e-05,2.6194]
[1779459889768,25.61,76750.11,65.1,0.01612,2e-05,2.67551]
[1779459894805,25.62,76745.84,65.1,0.01604,2e-05,2.66307]
[1779459897963,25.62,76740.91,65.1,0.01593,2e-05,2.64721]
[1779459898496,25.62,76736.07,65.1,0.01582,2e-05,2.63134]
[1779459903868,25.63,76729.62,65.1,0.01569,2e-05,2.61258]
[1779459905476,25.63,76729.62,65.1,0.01569,2e-05,2.61258]
[1779459905991,25.63,76729.62,65.1,0.01569,2e-05,2.61258]
[1779459911800,25.63,76717.63,65.1,0.01544,2e-05,2.57644]
[1779459914985,25.64,76708.56,65.1,0.01524,2e-05,2.54825]
[1779459916932,25.64,76710.8,65.1,0.0153,2e-05,2.55675]
[1779459917677,25.64,76716.28,65.1,0.01543,2e-05,2.57536]
[1779459917951,25.64,76716.28,65.1,0.01543,2e-05,2.57536]
[1779459918410,25.64,76729.13,65.1,0.01573,2e-05,2.61858]
[1779459924021,25.65,76717.44,65.1,0.01548,2e-05,2.58263]
[1779459929048,25.65,76720.61,65.1,0.01557,2e-05,2.59572]
[1779459931401,25.65,76720.53,65.1,0.01557,2e-05,2.59597]
[1779459932008,25.65,76720.53,65.1,0.01557,2e-05,2.59597]
[1779459937103,25.66,76727.46,65.1,0.01574,2e-05,2.62066]
[1779459939122,25.66,76748.75,65.1,0.01625,2e-05,2.69346]
[1779459944156,25.67,76756.04,65.1,0.01644,2e-05,2.72011]
[1779459949192,25.67,76769.45,65.1,0.01677,2e-05,2.76788]
[1779459954227,25.67,76766.98,65.1,0.01672,2e-05,2.7604]
[1779459959261,25.67,76763.17,65.1,0.01663,2e-05,2.74838]
[1779459964297,25.68,76766.37,65.1,0.01672,2e-05,2.76081]
[1779459969332,25.68,76768.18,65.1,0.01677,2e-05,2.76834]
[1779459974367,25.68,76769.88,65.1,0.01683,2e-05,2.77549]
[1779459979402,25.68,76774.88,65.1,0.01696,2e-05,2.79415]
[1779459982308,25.69,76772.91,65.1,0.01691,2e-05,2.78766]
[1779459987458,25.69,76772.9,65.1,0.01692,2e-05,2.78901]
[1779459992493,25.69,76765.56,65.1,0.01674,2e-05,2.76261]
[1779459997528,25.69,76765.38,65.1,0.01674,2e-05,2.76341]
[1779460002563,25.7,76764.11,65.1,0.01672,2e-05,2.76041]
[1779460007599,25.7,76766.33,65.1,0.01679,2e-05,2.76954]
[1779460012634,25.7,76769.32,65.1,0.01687,2e-05,2.78131]
[1779460017672,25.7,76766.99,65.1,0.01682,2e-05,2.77447]
[1779460022708,25.71,76772.14,65.1,0.01696,2e-05,2.79382]
[1779460027743,25.71,76788.18,65.1,0.01736,3e-05,2.85167]
[1779460032778,25.71,76796.43,65.1,0.01758,3e-05,2.88185]
[1779460037813,25.71,76800.24,65.1,0.01768,3e-05,2.89596]
[1779460042848,25.71,76801.97,65.1,0.01772,3e-05,2.9024]
[1779460047883,25.71,76804.26,65.1,0.01778,3e-05,2.9108]
[1779460052918,25.71,76802.87,65.1,0.01774,3e-05,2.90377]
[1779460057953,25.71,76804.69,65.1,0.01778,3e-05,2.91037]
[1779460062988,25.71,76805.77,65.1,0.01781,3e-05,2.91422]
[1779460068024,25.71,76809.75,65.1,0.01791,3e-05,2.92851]
[1779460073059,25.71,76807.3,65.1,0.01785,3e-05,2.91941]
[1779460078095,25.71,76811.8,65.1,0.01796,3e-05,2.93552]
[1779460083066,25.71,76809.16,65.1,0.01789,3e-05,2.92569]
[1779460088166,25.71,76811.25,65.1,0.01794,3e-05,2.93298]
[1779460091757,25.71,76808.38,65.1,0.01787,3e-05,2.92241]
[1779460097229,25.71,76806.05,65.1,0.01781,3e-05,2.91379]
[1779460102264,25.71,76800.66,65.1,0.01767,3e-05,2.89415]
[1779460107299,25.71,76787.07,65.1,0.01733,3e-05,2.84579]
[1779460112334,25.71,76773.72,65.1,0.01699,2e-05,2.79721]
[1779460117369,25.71,76767.26,65.1,0.01683,2e-05,2.77561]
[1779460122404,25.72,76769.73,65.1,0.0169,2e-05,2.78534]
[1779460127442,25.72,76774.77,65.1,0.01703,2e-05,2.80392]
[1779460132477,25.72,76769.9,65.1,0.01692,2e-05,2.78781]
[1779460137511,25.72,76767.79,65.1,0.01688,2e-05,2.78148]
[1779460141540,25.72,76790.78,65.1,0.01745,3e-05,2.8635]
[1779460146575,25.72,76799.56,65.1,0.01768,3e-05,2.89523]
[1779460152259,25.72,76797.64,65.1,0.01763,3e-05,2.88842]
[1779460152644,25.72,76797.71,65.1,0.01763,3e-05,2.88872]
[1779460158659,25.72,76797.1,65.1,0.01762,3e-05,2.88667]
[1779460163693,25.72,76786.8,65.1,0.01736,3e-05,2.85009]
[1779460168729,25.73,76787.93,65.1,0.01739,3e-05,2.85461]
[1779460173765,25.73,76773.87,65.1,0.01703,2e-05,2.80336]
[1779460178800,25.73,76762.06,65.1,0.01675,2e-05,2.76314]
[1779460183835,25.73,76759.7,65.1,0.0167,2e-05,2.75622]
[1779460188870,25.73,76760.48,65.1,0.01673,2e-05,2.76022]
[1779460193905,25.74,76766.56,65.1,0.01689,2e-05,2.78263]
[1779460198940,25.74,76769.03,65.1,0.01695,2e-05,2.79234]
[1779460203975,25.74,76765.49,65.1,0.01688,2e-05,2.781]
[1779460205997,25.74,76748.8,65.1,0.01647,2e-05,2.72364]
[1779460211037,25.74,76747.62,65.1,0.01646,2e-05,2.72099]
[1779460215065,25.75,76730.81,65.1,0.01607,2e-05,2.66546]
[1779460220106,25.75,76737.44,65.1,0.01624,2e-05,2.69003]
[1779460225143,25.76,76733.12,65.1,0.01615,2e-05,2.67697]
[1779460230177,25.76,76738.14,65.1,0.01628,2e-05,2.69579]
[1779460234239,25.76,76717.71,65.1,0.0158,2e-05,2.626]
[1779460239240,25.77,76709.15,65.1,0.01562,2e-05,2.60026]
[1779460244275,25.77,76717.1,65.1,0.01582,2e-05,2.62898]
[1779460249310,25.78,76734.25,65.1,0.01623,2e-05,2.68861]
[1779460250161,25.78,76734.25,65.1,0.01623,2e-05,2.68861]
[1779460255352,25.78,76725.12,65.1,0.01603,2e-05,2.65965]
[1779460260387,25.78,76726.26,65.1,0.01607,2e-05,2.66529]
[1779460265422,25.79,76737.93,65.1,0.01636,2e-05,2.70653]
[1779460270457,25.79,76738.94,65.1,0.01639,2e-05,2.71132]
[1779460275491,25.79,76738.04,65.1,0.01638,2e-05,2.70959]
[1779460279520,25.79,76758.19,65.1,0.01687,2e-05,2.78011]
[1779460284555,25.8,76766.22,65.1,0.01708,2e-05,2.8089]
[1779460289590,25.8,76755.81,65.1,0.01683,2e-05,2.77321]
[1779460294628,25.8,76755.32,65.1,0.01681,2e-05,2.77056]
[1779460300670,25.8,76754.64,65.1,0.0168,2e-05,2.7694]
[1779460305705,25.8,76762.8,65.1,0.01701,2e-05,2.79868]
[1779460310740,25.8,76767.75,65.1,0.01713,2e-05,2.81675]
[1779460315776,25.81,76767.84,65.1,0.01714,2e-05,2.81775]
[1779460320811,25.81,76767.54,65.1,0.01714,2e-05,2.81741]
[1779460325846,25.81,76749.11,65.1,0.01669,2e-05,2.75396]
[1779460330885,25.81,76738.76,65.1,0.01645,2e-05,2.71963]
[1779460335920,25.81,76742.69,65.1,0.01656,2e-05,2.73457]
[1779460340781,25.82,76741.96,65.1,0.01655,2e-05,2.73317]
[1779460341391,25.82,76741.96,65.1,0.01655,2e-05,2.73317]
[1779460342971,25.82,76710.13,65.1,0.0158,2e-05,2.62648]
[1779460348010,25.82,76701.58,65.1,0.01562,2e-05,2.60037]
[1779460353042,25.87,76711.06,65.1,0.016,2e-05,2.65371]
[1779460358079,25.89,76723.49,65.1,0.01633,2e-05,2.70136]
[1779460363115,25.89,76719.8,65.1,0.01625,2e-05,2.6904]
[1779460368150,25.89,76707.89,65.1,0.01599,2e-05,2.65193]
[1779460373185,25.9,76713.09,65.1,0.01612,2e-05,2.6716]
[1779460378222,25.9,76716.48,65.1,0.01621,2e-05,2.68475]
[1779460383257,25.9,76718.38,65.1,0.01627,2e-05,2.6928]
[1779460388293,25.91,76720.83,65.1,0.01634,2e-05,2.70265]
[1779460393327,25.91,76725.65,65.1,0.01646,2e-05,2.72045]
[1779460398366,25.91,76733.48,65.1,0.01666,2e-05,2.74831]
[1779460403400,25.92,76732.26,65.1,0.01664,2e-05,2.74536]
[1779460408435,25.92,76734.76,65.1,0.01671,2e-05,2.75502]
[1779460413470,25.92,76733.5,65.1,0.01667,2e-05,2.74967]
[1779460418504,25.92,76733.74,65.1,0.01668,2e-05,2.75143]
[1779460423540,25.92,76727.52,65.1,0.01654,2e-05,2.73108]
[1779460428575,25.93,76732.64,65.1,0.01667,2e-05,2.74968]
[1779460433609,25.93,76736.38,65.1,0.01677,2e-05,2.76339]
[1779460438645,25.93,76735.48,65.1,0.01675,2e-05,2.76111]
[1779460443681,25.93,76742.67,65.1,0.01693,2e-05,2.78682]
[1779460448716,25.93,76740.38,65.1,0.01688,2e-05,2.77959]
[1779460453754,25.93,76740.09,65.1,0.01688,2e-05,2.77936]
[1779460458786,25.94,76740.73,65.1,0.0169,2e-05,2.78253]
[1779460463820,25.94,76741.14,65.1,0.01692,2e-05,2.78473]
[1779460468856,25.94,76737.17,65.1,0.01683,2e-05,2.77184]
[1779460473891,25.94,76734.99,65.1,0.01677,2e-05,2.7633]
[1779460478926,25.94,76738.03,65.1,0.01685,2e-05,2.77478]
[1779460483961,25.94,76741.85,65.1,0.01695,2e-05,2.78887]
[1779460489005,25.95,76741.72,65.1,0.01695,2e-05,2.78917]
[1779460494040,25.95,76742.53,65.1,0.01698,2e-05,2.79271]
[1779460499074,25.95,76747.06,65.1,0.01709,2e-05,2.8091]
[1779460504115,25.95,76752.15,65.1,0.01722,2e-05,2.82741]
[1779460508959,25.95,76753.1,65.1,0.01725,2e-05,2.83102]
[1779460509428,25.95,76753.1,65.1,0.01725,2e-05,2.83102]
[1779460515192,25.95,76748.4,65.1,0.01713,2e-05,2.81507]
[1779460520228,25.95,76745.48,65.1,0.01707,2e-05,2.80544]
[1779460525263,25.95,76739.93,65.1,0.01694,2e-05,2.78678]
[1779460530301,25.96,76743.24,65.1,0.01702,2e-05,2.79899]
[1779460535338,25.96,76742.65,65.1,0.017,2e-05,2.79558]
[1779460537685,25.96,76742.31,65.1,0.01699,2e-05,2.79453]
[1779460539859,25.96,76747.63,65.1,0.01713,2e-05,2.81346]
[1779460543624,25.96,76747.72,65.1,0.01713,2e-05,2.81408]
[1779460544881,25.96,76748.09,65.1,0.01714,2e-05,2.81557]
[1779460550452,25.96,76746.57,65.1,0.01711,2e-05,2.81092]
[1779460555488,25.96,76748.83,65.1,0.01717,2e-05,2.81927]
[1779460560526,25.96,76748.65,65.1,0.01717,2e-05,2.81904]
[1779460565561,25.96,76744.09,65.1,0.01706,2e-05,2.80357]
[1779460570597,25.96,76743.02,65.1,0.01703,2e-05,2.80042]
[1779460575632,25.96,76745.87,65.1,0.01711,2e-05,2.81094]
[1779460580667,25.97,76745.77,65.1,0.01711,2e-05,2.81123]
[1779460585704,25.97,76743.57,65.1,0.01706,2e-05,2.80399]
[1779460590738,25.97,76744.24,65.1,0.01708,2e-05,2.80706]
[1779460595773,25.97,76745.49,65.1,0.0171,2e-05,2.81003]
[1779460600808,25.97,76746.84,65.1,0.01714,2e-05,2.81531]
[1779460605843,25.97,76744.27,65.1,0.01708,2e-05,2.80689]
[1779460610878,25.97,76739.08,65.1,0.01696,2e-05,2.78938]
[1779460615915,25.97,76734.68,65.1,0.01686,2e-05,2.7749]
[1779460620949,25.98,76743.36,65.1,0.01707,2e-05,2.80574]
[1779460625985,25.98,76735.26,65.1,0.01688,2e-05,2.77813]
[1779460631020,25.98,76740.42,65.1,0.01701,2e-05,2.79679]
[1779460636056,25.98,76744.13,65.1,0.01711,2e-05,2.81023]
[1779460641091,25.98,76741.86,65.1,0.01705,2e-05,2.80283]
[1779460646125,25.98,76742.1,65.1,0.01706,2e-05,2.80423]
[1779460651161,25.98,76739.62,65.1,0.017,2e-05,2.79418]
[1779460658210,25.99,76734.0,65.1,0.01687,2e-05,2.77575]
[1779460663245,25.99,76734.07,65.1,0.01687,2e-05,2.77671]
[1779460674322,25.99,76733.48,65.1,0.01687,2e-05,2.7762]
[1779460679357,25.99,76731.15,65.1,0.01682,2e-05,2.76884]
[1779460690434,25.99,76729.53,65.1,0.01679,2e-05,2.76484]
[1779460693455,26.0,76710.46,65.1,0.01634,2e-05,2.70034]
[1779460698491,26.0,76701.93,65.1,0.01615,2e-05,2.67305]
[1779460704533,26.0,76706.47,65.1,0.01627,2e-05,2.69014]
[1779460709568,26.01,76703.63,65.1,0.01621,2e-05,2.68209]
[1779460714603,26.01,76701.72,65.1,0.01617,2e-05,2.67532]
[1779460719638,26.01,76701.72,65.1,0.01618,2e-05,2.67695]
[1779460724675,26.02,76702.95,65.1,0.01622,2e-05,2.68272]
[1779460729710,26.02,76703.34,65.1,0.01624,2e-05,2.68565]
[1779460734745,26.02,76703.42,65.1,0.01625,2e-05,2.68757]
[1779460739781,26.03,76707.05,65.1,0.01635,2e-05,2.70144]
[1779460743909,26.03,76706.98,65.1,0.01635,2e-05,2.70212]
[1779460745885,26.03,76720.7,65.1,0.01669,2e-05,2.74943]
[1779460751865,26.03,76714.7,65.1,0.01656,2e-05,2.73091]
[1779460756901,26.04,76713.99,65.1,0.01655,2e-05,2.72977]
[1779460761936,26.04,76712.56,65.1,0.01652,2e-05,2.72623]
[1779460766973,26.04,76723.46,65.1,0.01679,2e-05,2.76469]
[1779460772019,26.04,76728.1,65.1,0.0169,2e-05,2.77959]
[1779460777057,26.05,76724.33,65.1,0.01682,2e-05,2.76753]
[1779460782093,26.05,76712.15,65.1,0.01653,2e-05,2.72682]
[1779460787128,26.05,76714.34,65.1,0.01659,2e-05,2.73544]
[1779460792163,26.05,76725.17,65.1,0.01686,2e-05,2.77365]
[1779460797198,26.05,76726.09,65.1,0.01689,2e-05,2.77755]
[1779460802233,26.05,76726.64,65.1,0.0169,2e-05,2.78016]
[1779460807269,26.06,76717.21,65.1,0.01668,2e-05,2.74845]
[1779460812329,26.06,76731.08,65.1,0.01702,2e-05,2.797]
[1779460817365,26.06,76741.91,65.1,0.01729,2e-05,2.83515]
[1779460822400,26.06,76736.88,65.1,0.01717,2e-05,2.81785]
[1779460827435,26.06,76735.83,65.1,0.01715,2e-05,2.81451]
[1779460832470,26.06,76732.23,65.1,0.01705,2e-05,2.80039]
[1779460837505,26.06,76730.22,65.1,0.017,2e-05,2.79397]
[1779460842540,26.06,76725.06,65.1,0.01688,2e-05,2.77667]
[1779460847576,26.06,76727.34,65.1,0.01694,2e-05,2.78516]
[1779460852611,26.07,76716.01,65.1,0.01667,2e-05,2.74688]
[1779460857646,26.07,76717.91,65.1,0.01672,2e-05,2.7541]
[1779460860410,26.07,76716.58,65.1,0.01669,2e-05,2.7498]
[1779460861749,26.07,76713.06,65.1,0.01661,2e-05,2.7379]
[1779460864065,26.07,76707.34,65.1,0.01648,2e-05,2.71876]
[1779460865754,26.07,76705.36,65.1,0.01643,2e-05,2.71243]
[1779460867007,26.07,76706.21,65.1,0.01645,2e-05,2.71552]
[1779460868775,26.07,76705.28,65.1,0.01643,2e-05,2.71278]
[1779460869941,26.07,76705.22,65.1,0.01643,2e-05,2.71279]
[1779460871789,26.07,76705.23,65.1,0.01644,2e-05,2.71327]
[1779460873191,26.07,76700.84,65.1,0.01634,2e-05,2.6989]
[1779460874801,26.07,76701.99,65.1,0.01637,2e-05,2.70304]
[1779460876046,26.07,76701.75,65.1,0.01636,2e-05,2.70248]
[1779460877822,26.08,76709.69,65.1,0.01655,2e-05,2.72992]
[1779460883831,26.08,76711.7,65.1,0.01661,2e-05,2.73825]
[1779460888940,26.08,76712.62,65.1,0.01664,2e-05,2.74225]
[1779460891262,26.08,76701.14,65.1,0.01637,2e-05,2.7039]
[1779460891833,26.08,76701.14,65.1,0.01637,2e-05,2.7039]
[1779460893276,26.08,76700.15,65.1,0.01634,2e-05,2.69917]
[1779460898942,26.09,76702.05,65.1,0.0164,2e-05,2.70727]
[1779460903977,26.09,76701.92,65.1,0.01641,2e-05,2.70821]
[1779460909012,26.09,76709.64,65.1,0.0166,2e-05,2.73575]
[1779460914047,26.09,76708.63,65.1,0.01658,2e-05,2.73367]
[1779460919082,26.1,76706.64,65.1,0.01654,2e-05,2.72804]
[1779460924118,26.1,76703.72,65.1,0.01648,2e-05,2.71938]
[1779460925857,26.1,76699.59,65.1,0.01639,2e-05,2.70566]
[1779460931168,26.1,76697.82,65.1,0.01636,2e-05,2.70141]
[1779460936203,26.11,76696.23,65.1,0.01633,2e-05,2.69749]
[1779460941238,26.11,76693.79,65.1,0.01628,2e-05,2.69075]
[1779460946273,26.11,76694.41,65.1,0.01631,2e-05,2.69434]
[1779460951310,26.12,76694.61,65.1,0.01631,2e-05,2.69457]
[1779460956345,26.12,76694.45,65.1,0.01632,2e-05,2.69553]
[1779460961380,26.12,76694.7,65.1,0.01634,2e-05,2.69787]
[1779460966415,26.13,76695.49,65.1,0.01637,2e-05,2.70204]
[1779460972457,26.13,76694.58,65.1,0.01636,2e-05,2.70077]
[1779460977492,26.13,76695.52,65.1,0.01639,2e-05,2.70542]
[1779460982803,26.13,76700.11,65.1,0.01651,2e-05,2.72211]
[1779460984134,26.14,76705.43,65.1,0.01664,2e-05,2.74046]
[1779460984698,26.14,76707.54,65.1,0.01669,2e-05,2.74789]
[1779460986065,26.14,76717.08,65.1,0.01692,2e-05,2.78082]
[1779460991590,26.14,76729.07,65.1,0.01722,2e-05,2.82313]
[1779460996625,26.14,76724.28,65.1,0.0171,2e-05,2.80689]
[1779461000929,26.14,76720.46,65.1,0.01701,2e-05,2.79399]
[1779461001687,26.14,76719.45,65.1,0.01699,2e-05,2.79061]
[1779461007708,26.14,76730.08,65.1,0.01725,2e-05,2.82825]
[1779461012743,26.14,76728.8,65.1,0.01721,2e-05,2.82204]
[1779461016054,26.14,76722.09,65.1,0.01705,2e-05,2.79888]
[1779461016658,26.14,76724.25,65.1,0.0171,2e-05,2.80646]
[1779461021809,26.14,76729.42,65.1,0.01723,2e-05,2.82469]
[1779461026845,26.14,76719.86,65.1,0.017,2e-05,2.79186]
[1779461027393,26.14,76719.86,65.1,0.017,2e-05,2.79186]
[1779461027726,26.14,76719.86,65.1,0.017,2e-05,2.79186]
[1779461034902,26.15,76714.29,65.1,0.01687,2e-05,2.77377]
[1779461039939,26.15,76719.82,65.1,0.01701,2e-05,2.79344]
[1779461044974,26.15,76727.89,65.1,0.01721,2e-05,2.82185]
[1779461050013,26.15,76737.18,65.1,0.01744,2e-05,2.85444]
[1779461055048,26.15,76736.1,65.1,0.01741,2e-05,2.85061]
[1779461060086,26.15,76743.47,65.1,0.0176,3e-05,2.87662]
[1779461065121,26.15,76743.12,65.1,0.01759,3e-05,2.8753]
[1779461070156,26.15,76743.58,65.1,0.0176,3e-05,2.87686]
[1779461075192,26.15,76745.64,65.1,0.01764,3e-05,2.88203]
[1779461080226,26.15,76745.56,65.1,0.01764,3e-05,2.88165]
[1779461085264,26.15,76743.58,65.1,0.01759,3e-05,2.87456]
[1779461090300,26.15,76741.72,65.1,0.01754,3e-05,2.86795]
[1779461095334,26.15,76738.79,65.1,0.01747,2e-05,2.85767]
[1779461100370,26.15,76741.29,65.1,0.01753,2e-05,2.8666]
[1779461105405,26.15,76740.53,65.1,0.01751,2e-05,2.86407]
[1779461110440,26.15,76736.39,65.1,0.01741,2e-05,2.84967]
[1779461115475,26.15,76741.59,65.1,0.01754,3e-05,2.86817]
[1779461119956,26.15,76739.18,65.1,0.01748,2e-05,2.8597]
[1779461120512,26.15,76741.29,65.1,0.01753,2e-05,2.86715]
[1779461126552,26.15,76739.36,65.1,0.01749,2e-05,2.86033]
[1779461131587,26.15,76740.21,65.1,0.0175,2e-05,2.86129]
[1779461136622,26.15,76744.07,65.1,0.01759,3e-05,2.87485]
[1779461141658,26.15,76743.53,65.1,0.01758,3e-05,2.87278]
[1779461144876,26.15,76742.57,65.1,0.01755,3e-05,2.86932]
[1779461150722,26.15,76742.4,65.1,0.01755,3e-05,2.86847]
[1779461154546,26.15,76741.82,65.1,0.01753,2e-05,2.86629]
[1779461159786,26.15,76741.51,65.1,0.01752,2e-05,2.86493]
[1779461164821,26.15,76742.76,65.1,0.01755,3e-05,2.86908]
[1779461169856,26.15,76742.77,65.1,0.01755,3e-05,2.86884]
[1779461174891,26.14,76741.72,65.1,0.01752,2e-05,2.86488]
[1779461179927,26.14,76741.55,65.1,0.01751,2e-05,2.86405]
[1779461184963,26.14,76741.73,65.1,0.01752,2e-05,2.86446]
[1779461189997,26.14,76742.68,65.1,0.01754,3e-05,2.86758]
[1779461195032,26.14,76747.05,65.1,0.01764,3e-05,2.88072]
[1779461200066,26.14,76748.23,65.1,0.01766,3e-05,2.88458]
[1779461205102,26.14,76749.21,65.1,0.01768,3e-05,2.88767]
[1779461210136,26.14,76750.71,65.1,0.01772,3e-05,2.89261]
[1779461213913,26.14,76751.15,65.1,0.01773,3e-05,2.89395]
[1779461214890,26.14,76750.64,65.1,0.01772,3e-05,2.89207]
[1779461220207,26.14,76750.47,65.1,0.01771,3e-05,2.89106]
[1779461225242,26.14,76749.86,65.1,0.01769,3e-05,2.8886]
[1779461230276,26.14,76743.87,65.1,0.01754,3e-05,2.86718]
[1779461235316,26.14,76734.54,65.1,0.01731,2e-05,2.83431]
[1779461240354,26.14,76730.25,65.1,0.0172,2e-05,2.81948]
[1779461245390,26.14,76718.0,65.1,0.0169,2e-05,2.77734]
[1779461250425,26.14,76712.06,65.1,0.01677,2e-05,2.75769]
[1779461255460,26.14,76713.87,65.1,0.0168,2e-05,2.76263]
[1779461260495,26.14,76711.36,65.1,0.01675,2e-05,2.7548]
[1779461263516,26.14,76732.14,65.1,0.01726,2e-05,2.82694]
[1779461263607,26.14,76732.14,65.1,0.01726,2e-05,2.82694]
[1779461264039,26.14,76732.14,65.1,0.01726,2e-05,2.82694]
[1779461273586,26.14,76739.64,65.1,0.01744,2e-05,2.85289]
[1779461278622,26.14,76739.92,65.1,0.01745,2e-05,2.85376]
[1779461283657,26.14,76743.18,65.1,0.01753,3e-05,2.86508]
[1779461289699,26.14,76747.48,65.1,0.01763,3e-05,2.87991]
[1779461294735,26.14,76749.18,65.1,0.01767,3e-05,2.88558]
[1779461299771,26.14,76752.36,65.1,0.01775,3e-05,2.89652]
[1779461304808,26.14,76756.27,65.1,0.01785,3e-05,2.90996]
[1779461309843,26.14,76759.01,65.1,0.01791,3e-05,2.91929]
[1779461311117,26.14,76759.01,65.1,0.01791,3e-05,2.91929]
[1779461312325,26.14,76760.43,65.1,0.01794,3e-05,2.92223]
[1779461317906,26.14,76760.0,65.1,0.01792,3e-05,2.91989]
[1779461322941,26.14,76759.7,65.1,0.01791,3e-05,2.91836]
[1779461327976,26.14,76760.51,65.1,0.01793,3e-05,2.92086]
[1779461333014,26.13,76759.63,65.1,0.0179,3e-05,2.91734]
[1779461338053,26.13,76758.7,65.1,0.01787,3e-05,2.91371]
[1779461343088,26.13,76760.94,65.1,0.01793,3e-05,2.92142]
[1779461348331,26.13,76767.97,65.1,0.01811,3e-05,2.94623]
[1779461353285,26.13,76769.2,65.1,0.01813,3e-05,2.95002]
[1779461355544,26.13,76773.57,65.1,0.01824,3e-05,2.96554]
[1779461361221,26.13,76769.95,65.1,0.01814,3e-05,2.95147]
[1779461366256,26.13,76766.71,65.1,0.01806,3e-05,2.93914]
[1779461371291,26.13,76763.81,65.1,0.01797,3e-05,2.92619]
[1779461376427,26.13,76763.15,65.1,0.01795,3e-05,2.92346]
[1779461376479,26.13,76763.15,65.1,0.01795,3e-05,2.92346]
[1779461377725,26.13,76760.38,65.1,0.01787,3e-05,2.91338]
[1779461379014,26.13,76757.24,65.1,0.01779,3e-05,2.9021]
[1779461380737,26.13,76754.15,65.1,0.01772,3e-05,2.89101]
[1779461386405,26.12,76747.38,65.1,0.01754,3e-05,2.86684]
[1779461388419,26.12,76730.88,65.1,0.01714,2e-05,2.80914]
[1779461393454,26.13,76726.17,65.1,0.01702,2e-05,2.79334]
[1779461398489,26.13,76721.36,65.1,0.01691,2e-05,2.77742]
[1779461401810,26.13,76719.1,65.1,0.01686,2e-05,2.77009]
[1779461402585,26.13,76719.1,65.1,0.01686,2e-05,2.77009]
[1779461408559,26.13,76709.9,65.1,0.01665,2e-05,2.73986]
[1779461408878,26.13,76709.9,65.1,0.01665,2e-05,2.73986]
[1779461414601,26.13,76694.68,65.1,0.0163,2e-05,2.68973]
[1779461420647,26.14,76692.06,65.1,0.01625,2e-05,2.68294]
[1779461425685,26.14,76708.82,65.1,0.01666,2e-05,2.74105]
[1779461430720,26.14,76701.4,65.1,0.01648,2e-05,2.71659]
[1779461435755,26.15,76699.08,65.1,0.01643,2e-05,2.70829]
[1779461440791,26.15,76695.99,65.1,0.01636,2e-05,2.69911]
[1779461445826,26.15,76694.79,65.1,0.01635,2e-05,2.69633]
[1779461451869,26.15,76693.13,65.1,0.01632,2e-05,2.6923]
[1779461456904,26.16,76691.89,65.1,0.0163,2e-05,2.68947]
[1779461461944,26.16,76691.34,65.1,0.01629,2e-05,2.68898]
[1779461467990,26.16,76690.93,65.1,0.0163,2e-05,2.68928]
[1779461473027,26.17,76691.24,65.1,0.01631,2e-05,2.69173]
[1779461478061,26.17,76691.83,65.1,0.01634,2e-05,2.69513]
[1779461483097,26.17,76699.22,65.1,0.01652,2e-05,2.7213]
[1779461488132,26.17,76704.04,65.1,0.01664,2e-05,2.73878]
[1779461493167,26.18,76700.47,65.1,0.01655,2e-05,2.72574]
[1779461498202,26.18,76693.13,65.1,0.01639,2e-05,2.7021]
[1779461504244,26.18,76693.08,65.1,0.0164,2e-05,2.70347]
[1779461509280,26.18,76692.96,65.1,0.0164,2e-05,2.70432]
[1779461514316,26.19,76689.79,65.1,0.01634,2e-05,2.69496]
[1779461519350,26.19,76689.7,65.1,0.01635,2e-05,2.69597]
[1779461524386,26.21,76692.17,65.1,0.01648,2e-05,2.71442]
[1779461529440,26.23,76693.49,65.1,0.01658,2e-05,2.72918]
[1779461534475,26.25,76694.19,65.1,0.01666,2e-05,2.7404]
[1779461539510,26.27,76694.19,65.1,0.01672,2e-05,2.74811]
[1779461544547,26.28,76691.9,65.1,0.0167,2e-05,2.746]
[1779461548411,26.28,76687.54,65.1,0.0166,2e-05,2.73163]
[1779461549556,26.28,76676.36,65.1,0.01634,2e-05,2.69414]
[1779461550098,26.28,76680.56,65.1,0.01644,2e-05,2.70839]
[1779461551729,26.28,76685.1,65.1,0.01655,2e-05,2.72391]
[1779461552421,26.28,76680.16,65.1,0.01642,2e-05,2.70554]
[1779461553737,26.28,76681.63,65.1,0.01645,2e-05,2.71066]
[1779461555697,26.28,76690.71,65.1,0.01667,2e-05,2.74176]
[1779461556752,26.28,76694.41,65.1,0.01676,2e-05,2.75452]
[1779461562696,26.29,76699.07,65.1,0.01688,2e-05,2.77138]
[1779461567731,26.29,76703.21,65.1,0.01699,2e-05,2.78609]
[1779461572772,26.29,76710.08,65.1,0.01717,2e-05,2.8115]
[1779461577807,26.29,76717.69,65.1,0.01736,2e-05,2.83913]
[1779461581836,26.29,76700.22,65.1,0.01693,2e-05,2.77876]
[1779461586873,26.3,76716.23,65.1,0.01734,2e-05,2.83609]
[1779461591907,26.3,76720.54,65.1,0.01744,2e-05,2.85062]
[1779461596941,26.3,76719.12,65.1,0.0174,2e-05,2.84511]
[1779461599465,26.3,76722.32,65.1,0.01748,2e-05,2.85624]
[1779461604998,26.28,76735.1,65.1,0.01776,3e-05,2.89511]
[1779461610424,26.27,76734.43,65.1,0.01771,3e-05,2.88886]
[1779461616076,26.26,76730.89,65.1,0.01757,2e-05,2.86773]
[1779461621111,26.24,76722.8,65.1,0.01728,2e-05,2.82716]
[1779461626147,26.23,76723.62,65.1,0.01727,2e-05,2.82572]
[1779461631181,26.22,76726.29,65.1,0.0173,2e-05,2.83068]
[1779461636217,26.21,76726.6,65.1,0.01728,2e-05,2.82743]
[1779461641391,26.2,76727.39,65.1,0.01727,2e-05,2.82672]
[1779461641968,26.2,76724.14,65.1,0.01719,2e-05,2.81455]
[1779461642798,26.2,76724.14,65.1,0.01719,2e-05,2.81455]
[1779461646114,26.2,76713.86,65.1,0.01692,2e-05,2.77757]
[1779461651324,26.2,76709.26,65.1,0.01682,2e-05,2.76247]
[1779461656359,26.2,76711.16,65.1,0.01687,2e-05,2.76952]
[1779461658570,26.2,76711.1,65.1,0.01687,2e-05,2.76941]
[1779461664418,26.2,76711.26,65.1,0.01688,2e-05,2.77063]
[1779461669765,26.2,76710.84,65.1,0.01687,2e-05,2.76957]
[1779461675498,26.2,76711.26,65.1,0.01687,2e-05,2.76974]
[1779461680531,26.2,76709.76,65.1,0.01684,2e-05,2.76512]
[1779461685572,26.21,76708.34,65.1,0.01681,2e-05,2.76081]
[1779461692621,26.21,76704.7,65.1,0.01673,2e-05,2.74927]
[1779461697656,26.21,76703.7,65.1,0.01671,2e-05,2.74657]
[1779461702691,26.21,76698.11,65.1,0.01658,2e-05,2.72828]
[1779461707726,26.21,76693.95,65.1,0.01649,2e-05,2.71519]
[1779461712767,26.21,76707.53,65.1,0.01682,2e-05,2.76225]
[1779461716795,26.22,76727.18,65.1,0.0173,2e-05,2.83049]
[1779461721831,26.22,76726.7,65.1,0.01729,2e-05,2.82886]
[1779461723377,26.22,76723.07,65.1,0.0172,2e-05,2.81625]
[1779461728880,26.21,76722.94,65.1,0.01717,2e-05,2.81153]
[1779461730957,26.21,76723.21,65.1,0.01717,2e-05,2.81162]
[1779461731977,26.2,76722.92,65.1,0.01715,2e-05,2.80976]
[1779461741972,26.18,76724.23,65.1,0.01711,2e-05,2.803]
[1779461747007,26.17,76727.58,65.1,0.01715,2e-05,2.80955]
[1779461752042,26.17,76726.46,65.1,0.0171,2e-05,2.80147]
[1779461757086,26.16,76734.22,65.1,0.01726,2e-05,2.82424]
[1779461762121,26.15,76736.24,65.1,0.01728,2e-05,2.82695]
[1779461768163,26.14,76734.9,65.1,0.01721,2e-05,2.81722]
[1779461773197,26.13,76735.49,65.1,0.01719,2e-05,2.81511]
[1779461778233,26.12,76738.14,65.1,0.01723,2e-05,2.82023]
[1779461783269,26.11,76741.34,65.1,0.01728,2e-05,2.82723]
[1779461789897,26.1,76738.78,65.1,0.01719,2e-05,2.81499]
[1779461795352,26.0,76749.2,65.1,0.01709,2e-05,2.8004]
[1779461800387,25.93,76751.52,65.1,0.01688,2e-05,2.77226]
[1779461805087,25.91,76753.02,65.1,0.01686,2e-05,2.76925]
[1779461814485,25.87,76753.8,65.1,0.01675,2e-05,2.75299]
[1779461816204,25.86,76754.55,65.1,0.01672,2e-05,2.74935]
[1779461821533,25.79,76754.33,65.1,0.01647,2e-05,2.7138]
[1779461826569,25.74,76753.85,65.1,0.01628,2e-05,2.68657]
[1779461831603,25.71,76755.55,65.1,0.01621,2e-05,2.67739]
[1779461836639,25.7,76755.56,65.1,0.0162,2e-05,2.67516]
[1779461841677,25.7,76748.48,65.1,0.01601,2e-05,2.64894]
[1779461846712,25.69,76738.01,65.1,0.01575,2e-05,2.61196]
[1779461849122,25.69,76737.34,65.1,0.01574,2e-05,2.60938]
[1779461853761,25.69,76719.61,65.1,0.01531,2e-05,2.54723]
[1779461858798,25.69,76718.3,65.1,0.01527,2e-05,2.54175]
[1779461863833,25.68,76718.36,65.1,0.01526,2e-05,2.54074]
[1779461868868,25.68,76717.42,65.1,0.01523,2e-05,2.53648]
[1779461873903,25.68,76717.88,65.1,0.01523,2e-05,2.53678]
[1779461878938,25.68,76716.42,65.1,0.01519,2e-05,2.5308]
[1779461883973,25.67,76717.5,65.1,0.01521,2e-05,2.53313]
[1779461889008,25.67,76716.77,65.1,0.01518,2e-05,2.52951]
[1779461894044,25.67,76718.29,65.1,0.01521,2e-05,2.53322]
[1779461899081,25.67,76717.97,65.1,0.01519,2e-05,2.53092]
[1779461904116,25.66,76715.49,65.1,0.01513,2e-05,2.52162]
[1779461906133,25.66,76694.39,65.1,0.01466,2e-05,2.45322]
[1779461911167,25.66,76681.35,65.1,0.01436,2e-05,2.40973]
[1779461915556,25.66,76681.87,65.1,0.01437,2e-05,2.41122]
[1779461921237,25.67,76695.46,65.1,0.0147,2e-05,2.45888]
[1779461926427,25.68,76698.1,65.1,0.01478,2e-05,2.4702]
[1779461932108,25.68,76701.92,65.1,0.01489,2e-05,2.48605]
[1779461937349,25.69,76694.54,65.1,0.01473,2e-05,2.46302]
[1779461938564,25.69,76694.54,65.1,0.01473,2e-05,2.46302]
[1779461944398,25.68,76692.82,65.1,0.01468,2e-05,2.45689]
[1779461949432,25.68,76694.87,65.1,0.01473,2e-05,2.46294]
[1779461951971,25.68,76694.41,65.1,0.01472,2e-05,2.46137]
[1779461957489,25.68,76698.78,65.1,0.01481,2e-05,2.47462]
[1779461962524,25.68,76696.63,65.1,0.01476,2e-05,2.46719]
[1779461967561,25.68,76698.17,65.1,0.01479,2e-05,2.47162]
[1779461972596,25.68,76698.24,65.1,0.01477,2e-05,2.46948]
[1779461977631,25.68,76698.15,65.1,0.01477,2e-05,2.46864]
[1779461982673,25.68,76695.43,65.1,0.0147,2e-05,2.45942]
[1779461987708,25.67,76698.83,65.1,0.01478,2e-05,2.46976]
[1779461992743,25.67,76695.18,65.1,0.01469,2e-05,2.4575]
[1779461997778,25.67,76692.73,65.1,0.01463,2e-05,2.44922]
[1779462001792,25.67,76691.09,65.1,0.0146,2e-05,2.44376]
[1779462004836,25.67,76645.93,65.1,0.01364,2e-05,2.30371]
[1779462006382,25.67,76648.55,65.1,0.01369,2e-05,2.31182]
[1779462006693,25.67,76648.55,65.1,0.01369,2e-05,2.31182]
[1779462006812,25.67,76648.55,65.1,0.01369,2e-05,2.31182]
[1779462008401,25.67,76657.34,65.1,0.01388,2e-05,2.33978]
[1779462011113,25.68,76663.66,65.1,0.01403,2e-05,2.36108]
[1779462012394,25.68,76648.94,65.1,0.01374,2e-05,2.31777]
[1779462017932,25.7,76630.55,65.1,0.0134,2e-05,2.26839]
[1779462021461,25.7,76625.27,65.1,0.01331,2e-05,2.2547]
[1779462021273,25.7,76597.62,65.1,0.01277,2e-05,2.17462]
[1779462023839,25.73,76597.39,65.1,0.01285,2e-05,2.18672]
[1779462028284,25.77,76598.11,65.1,0.01297,2e-05,2.20376]
[1779462029871,25.77,76595.98,65.1,0.01294,2e-05,2.19979]
[1779462034062,25.78,76596.51,65.1,0.01297,2e-05,2.20413]
[1779462036178,25.79,76613.98,65.1,0.01333,2e-05,2.25776]
[1779462036359,25.79,76613.98,65.1,0.01333,2e-05,2.25776]
[1779462037197,25.79,76625.06,65.1,0.01356,2e-05,2.29191]
[1779462037226,25.79,76642.29,65.1,0.01392,2e-05,2.34432]
[1779462038520,25.79,76656.11,65.1,0.01421,2e-05,2.38697]
[1779462038927,25.79,76656.11,65.1,0.01421,2e-05,2.38697]
[1779462040543,25.79,76674.4,65.1,0.01461,2e-05,2.44419]
[1779462044598,25.79,76676.03,65.1,0.01464,2e-05,2.44886]
[1779462045171,25.79,76658.74,65.1,0.01426,2e-05,2.39449]
[1779462045747,25.79,76658.74,65.1,0.01426,2e-05,2.39449]
[1779462051213,25.79,76647.81,65.1,0.01403,2e-05,2.3608]
[1779462056252,25.79,76636.82,65.1,0.01381,2e-05,2.32755]
[1779462060626,25.79,76626.91,65.1,0.01361,2e-05,2.298]
[1779462066204,25.79,76633.38,65.1,0.01374,2e-05,2.31822]
[1779462071382,25.8,76656.78,65.1,0.01423,2e-05,2.39017]
[1779462076392,25.79,76663.45,65.1,0.01438,2e-05,2.41078]
[1779462081427,25.79,76656.38,65.1,0.01422,2e-05,2.38855]
[1779462083149,25.79,76658.1,65.1,0.01426,2e-05,2.39387]
[1779462088478,25.79,76639.56,65.1,0.01387,2e-05,2.33664]
[1779462093513,25.79,76638.9,65.1,0.01385,2e-05,2.33318]
[1779462097542,25.8,76656.53,65.1,0.01422,2e-05,2.38761]
[1779462102577,25.79,76666.3,65.1,0.01443,2e-05,2.41786]
[1779462107612,25.79,76673.8,65.1,0.01458,2e-05,2.44077]
[1779462112647,25.79,76668.35,65.1,0.01446,2e-05,2.42307]
[1779462117684,25.79,76681.43,65.1,0.01474,2e-05,2.46386]
[1779462123238,25.79,76684.53,65.1,0.01481,2e-05,2.47308]
[1779462128761,25.79,76691.0,65.1,0.01494,2e-05,2.49252]
[1779462134367,25.78,76689.37,65.1,0.01487,2e-05,2.48309]
[1779462139844,25.77,76711.55,65.1,0.01535,2e-05,2.55137]
[1779462144880,25.74,76713.06,65.1,0.01529,2e-05,2.54332]
[1779462149915,25.73,76718.63,65.1,0.01539,2e-05,2.55726]
[1779462154950,25.71,76716.95,65.1,0.01526,2e-05,2.53952]
[1779462159985,25.71,76712.93,65.1,0.01516,2e-05,2.52501]
[1779462165026,25.7,76712.05,65.1,0.01513,2e-05,2.52082]
[1779462170061,25.7,76718.91,65.1,0.01528,2e-05,2.54185]
[1779462175096,25.68,76730.79,65.1,0.01546,2e-05,2.56826]
[1779462180134,25.64,76742.27,65.1,0.01561,2e-05,2.58951]
[1779462185169,25.6,76745.26,65.1,0.01555,2e-05,2.58179]
[1779462190204,25.59,76747.17,65.1,0.01554,2e-05,2.58053]
[1779462195239,25.58,76746.71,65.1,0.01552,2e-05,2.57736]
[1779462200274,25.58,76748.14,65.1,0.01554,2e-05,2.5805]
[1779462205309,25.58,76750.55,65.1,0.01559,2e-05,2.58693]
[1779462210344,25.57,76751.59,65.1,0.0156,2e-05,2.58877]
[1779462215380,25.57,76752.54,65.1,0.0156,2e-05,2.58838]
[1779462220413,25.57,76752.92,65.1,0.0156,2e-05,2.58795]
[1779462225450,25.56,76753.68,65.1,0.0156,2e-05,2.58877]
[1779462230485,25.56,76754.38,65.1,0.01561,2e-05,2.58942]
[1779462235520,25.55,76754.27,65.1,0.01559,2e-05,2.5874]
[1779462240557,25.55,76753.92,65.1,0.01557,2e-05,2.58463]
[1779462245596,25.55,76756.13,65.1,0.01561,2e-05,2.59045]
[1779462250631,25.54,76757.46,65.1,0.01563,2e-05,2.59332]
[1779462255666,25.54,76756.51,65.1,0.0156,2e-05,2.5886]
[1779462260701,25.54,76746.22,65.1,0.01535,2e-05,2.553]
[1779462266744,25.54,76746.31,65.1,0.01535,2e-05,2.55168]
[1779462271779,25.53,76745.91,65.1,0.01532,2e-05,2.54732]
[1779462276814,25.53,76748.02,65.1,0.01536,2e-05,2.55312]
[1779462281857,25.53,76753.34,65.1,0.01547,2e-05,2.56976]
[1779462286893,25.52,76752.08,65.1,0.01543,2e-05,2.56404]
[1779462291928,25.52,76752.49,65.1,0.01543,2e-05,2.56411]
[1779462296963,25.52,76752.88,65.1,0.01543,2e-05,2.56412]
[1779462301999,25.52,76751.54,65.1,0.01539,2e-05,2.55843]
[1779462307034,25.51,76753.53,65.1,0.01543,2e-05,2.56379]
[1779462312069,25.51,76757.52,65.1,0.01551,2e-05,2.57574]
[1779462317104,25.51,76756.62,65.1,0.01548,2e-05,2.57143]
[1779462322139,25.51,76757.55,65.1,0.0155,2e-05,2.57323]
[1779462327174,25.5,76757.92,65.1,0.0155,2e-05,2.57319]
[1779462332209,25.5,76758.36,65.1,0.01549,2e-05,2.57152]
[1779462337244,25.5,76762.2,65.1,0.01557,2e-05,2.5831]
[1779462341957,25.5,76761.95,65.1,0.01556,2e-05,2.58149]
[1779462342984,25.5,76762.78,65.1,0.01557,2e-05,2.58374]
[1779462346027,25.49,76767.18,65.1,0.01567,2e-05,2.59767]
[1779462346328,25.49,76767.18,65.1,0.01567,2e-05,2.59767]
[1779462346449,25.49,76767.18,65.1,0.01567,2e-05,2.59767]
[1779462346554,25.49,76767.18,65.1,0.01567,2e-05,2.59767]
[1779462346683,25.49,76767.18,65.1,0.01567,2e-05,2.59767]
[1779462346675,25.49,76798.85,65.1,0.01642,2e-05,2.70528]
[1779462347680,25.49,76798.85,65.1,0.01642,2e-05,2.70528]
[1779462347334,25.48,76821.69,65.1,0.01695,2e-05,2.7804]
[1779462347771,25.48,76821.69,65.1,0.01695,2e-05,2.7804]
[1779462349356,25.47,76821.13,65.1,0.01689,2e-05,2.77236]
[1779462349834,25.46,76825.34,65.1,0.01695,2e-05,2.78132]
[1779462351316,25.46,76831.69,65.1,0.01711,3e-05,2.80326]
[1779462352977,25.46,76835.38,65.1,0.01719,3e-05,2.81509]
[1779462354325,25.45,76842.46,65.1,0.01737,3e-05,2.83981]
[1779462356086,25.45,76853.69,65.1,0.01764,3e-05,2.87894]
[1779462358343,25.45,76862.4,65.1,0.01786,3e-05,2.90913]
[1779462358878,25.45,76865.69,65.1,0.01794,3e-05,2.92037]
[1779462361364,25.43,76862.45,65.1,0.01779,3e-05,2.89905]
[1779462366479,25.36,76874.82,65.1,0.01785,3e-05,2.90847]
[1779462368030,25.36,76875.72,65.1,0.01787,3e-05,2.91092]
[1779462371513,25.35,76853.04,65.1,0.01726,3e-05,2.82521]
[1779462376548,25.34,76852.14,65.1,0.01721,3e-05,2.81854]
[1779462378431,25.34,76849.7,65.1,0.01715,3e-05,2.80909]
[1779462378566,25.34,76849.7,65.1,0.01715,3e-05,2.80909]
[1779462384604,25.34,76852.84,65.1,0.01723,3e-05,2.82112]
[1779462389639,25.34,76849.99,65.1,0.01717,3e-05,2.81199]
[1779462394673,25.35,76842.0,65.1,0.01696,3e-05,2.78263]
[1779462397696,25.35,76824.14,65.1,0.01652,2e-05,2.72058]
[1779462402730,25.35,76817.66,65.1,0.01638,2e-05,2.69989]
[1779462407765,25.36,76819.61,65.1,0.01644,2e-05,2.70869]
[1779462412800,25.36,76825.42,65.1,0.0166,2e-05,2.73092]
[1779462417835,25.36,76821.24,65.1,0.01651,2e-05,2.71811]
[1779462422870,25.37,76819.27,65.1,0.01647,2e-05,2.71313]
[1779462427905,25.37,76819.64,65.1,0.0165,2e-05,2.71632]
[1779462432940,25.38,76817.89,65.1,0.01647,2e-05,2.71246]
[1779462437975,25.38,76818.38,65.1,0.01649,2e-05,2.71601]
[1779462443011,25.38,76823.86,65.1,0.01664,2e-05,2.73698]
[1779462448046,25.39,76827.44,65.1,0.01674,2e-05,2.75115]
[1779462453081,25.39,76836.48,65.1,0.01696,3e-05,2.78257]
[1779462458116,25.39,76850.53,65.1,0.01733,3e-05,2.83405]
[1779462463151,25.39,76860.74,65.1,0.0176,3e-05,2.87168]
[1779462468188,25.39,76857.78,65.1,0.01752,3e-05,2.86149]
[1779462473232,25.4,76853.1,65.1,0.01741,3e-05,2.84517]
[1779462478267,25.4,76849.75,65.1,0.01733,3e-05,2.83393]
[1779462483302,25.4,76853.1,65.1,0.01742,3e-05,2.84683]
[1779462488337,25.4,76851.24,65.1,0.01738,3e-05,2.84088]
[1779462493372,25.4,76839.9,65.1,0.01709,3e-05,2.80094]
[1779462498407,25.41,76826.61,65.1,0.01677,2e-05,2.75515]
[1779462503442,25.41,76809.49,65.1,0.01636,2e-05,2.69685]
[1779462508491,25.41,76804.09,65.1,0.01625,2e-05,2.68041]
[1779462513526,25.42,76806.74,65.1,0.01631,2e-05,2.6897]
[1779462518561,25.42,76795.97,65.1,0.01607,2e-05,2.65495]
[1779462523595,25.43,76798.93,65.1,0.01616,2e-05,2.6674]
[1779462528631,25.43,76797.1,65.1,0.01613,2e-05,2.66338]
[1779462533666,25.44,76794.47,65.1,0.01608,2e-05,2.65667]
[1779462538701,25.44,76797.14,65.1,0.01616,2e-05,2.66803]
[1779462543737,25.44,76794.63,65.1,0.01612,2e-05,2.66152]
[1779462548772,25.45,76777.6,65.1,0.01573,2e-05,2.60606]
[1779462553807,25.45,76792.34,65.1,0.0161,2e-05,2.65858]
[1779462558843,25.46,76802.93,65.1,0.01637,2e-05,2.69714]
[1779462563878,25.46,76788.69,65.1,0.01604,2e-05,2.65035]
[1779462568913,25.47,76790.58,65.1,0.0161,2e-05,2.65908]
[1779462573948,25.47,76791.01,65.1,0.01612,2e-05,2.66087]
[1779462578984,25.48,76794.12,65.1,0.01621,2e-05,2.67373]
[1779462584020,25.48,76797.26,65.1,0.0163,2e-05,2.68667]
[1779462589055,25.49,76797.01,65.1,0.01631,2e-05,2.68788]
[1779462594090,25.49,76797.9,65.1,0.01635,2e-05,2.69345]
[1779462599125,25.5,76800.25,65.1,0.01642,2e-05,2.70358]
[1779462604161,25.5,76801.66,65.1,0.01646,2e-05,2.71031]
[1779462609195,25.5,76801.83,65.1,0.01648,2e-05,2.71271]
[1779462614231,25.51,76802.68,65.1,0.01651,2e-05,2.71741]
[1779462619266,25.51,76796.92,65.1,0.01639,2e-05,2.69927]
[1779462625308,25.51,76795.4,65.1,0.01637,2e-05,2.69631]
[1779462630343,25.52,76805.76,65.1,0.01663,2e-05,2.73403]
[1779462635378,25.52,76807.3,65.1,0.01667,2e-05,2.73894]
[1779462640413,25.52,76813.45,65.1,0.01683,2e-05,2.76188]
[1779462645448,25.53,76812.86,65.1,0.01682,2e-05,2.76107]
[1779462648506,25.53,76811.94,65.1,0.01681,2e-05,2.75835]
[1779462650141,25.53,76804.34,65.1,0.01662,2e-05,2.7323]
[1779462655518,25.53,76801.5,65.1,0.01657,2e-05,2.72431]
[1779462660555,25.54,76806.82,65.1,0.01671,2e-05,2.74429]
[1779462664352,25.54,76800.72,65.1,0.01656,2e-05,2.72388]
[1779462669618,25.54,76795.9,65.1,0.01646,2e-05,2.70901]
[1779462674653,25.54,76796.01,65.1,0.01647,2e-05,2.71103]
[1779462679688,25.55,76795.39,65.1,0.01647,2e-05,2.71056]
[1779462684723,25.55,76795.35,65.1,0.01648,2e-05,2.71219]
[1779462689758,25.56,76782.46,65.1,0.01618,2e-05,2.66964]
[1779462694793,25.56,76779.01,65.1,0.01611,2e-05,2.65813]
[1779462699828,25.56,76773.78,65.1,0.016,2e-05,2.64264]
[1779462701819,25.57,76773.1,65.1,0.01598,2e-05,2.64081]
[1779462706877,25.57,76769.34,65.1,0.01592,2e-05,2.63104]
[1779462711912,25.58,76769.44,65.1,0.01594,2e-05,2.63386]
[1779462716947,25.58,76772.08,65.1,0.01602,2e-05,2.64525]
[1779462721833,25.59,76769.35,65.1,0.01596,2e-05,2.63789]
[1779462723108,25.59,76756.47,65.1,0.01567,2e-05,2.59507]
[1779462730840,25.6,76769.42,65.1,0.016,2e-05,2.64281]
[1779462736100,25.6,76770.38,65.1,0.01604,2e-05,2.64892]
[1779462741135,25.61,76772.02,65.1,0.0161,2e-05,2.65683]
[1779462746170,25.61,76771.81,65.1,0.01611,2e-05,2.65843]
[1779462752212,25.62,76767.3,65.1,0.01601,2e-05,2.64396]
[1779462757247,25.62,76762.1,65.1,0.01591,2e-05,2.62887]
[1779462762282,25.63,76763.54,65.1,0.01596,2e-05,2.63671]
[1779462767319,25.63,76752.88,65.1,0.01573,2e-05,2.60329]
[1779462772355,25.64,76749.92,65.1,0.01568,2e-05,2.59614]
[1779462777391,25.65,76748.29,65.1,0.01566,2e-05,2.5934]
[1779462782426,25.65,76743.57,65.1,0.01557,2e-05,2.58035]
[1779462787462,25.66,76733.84,65.1,0.01536,2e-05,2.55097]
[1779462792497,25.66,76733.35,65.1,0.01537,2e-05,2.55232]
[1779462797532,25.67,76733.06,65.1,0.01539,2e-05,2.55433]
[1779462802567,25.68,76719.08,65.1,0.01509,2e-05,2.51173]
[1779462807602,25.68,76713.92,65.1,0.015,2e-05,2.49838]
[1779462813645,25.69,76703.81,65.1,0.0148,2e-05,2.46836]
[1779462819687,25.7,76701.88,65.1,0.01478,2e-05,2.46659]
[1779462822791,25.71,76701.28,65.1,0.01478,2e-05,2.46616]
[1779462822964,25.71,76701.28,65.1,0.01478,2e-05,2.46616]
[1779462824148,25.71,76691.84,65.1,0.01458,2e-05,2.43686]
[1779462824270,25.71,76688.75,65.1,0.01452,2e-05,2.42788]
[1779462826168,25.71,76685.99,65.1,0.01446,2e-05,2.41998]
[1779462831773,25.72,76699.56,65.1,0.0148,2e-05,2.46864]
[1779462837815,25.73,76707.96,65.1,0.01501,2e-05,2.49978]
[1779462842850,25.74,76708.0,65.1,0.01504,2e-05,2.50331]
[1779462847886,25.75,76709.43,65.1,0.01509,2e-05,2.51129]
[1779462852921,25.75,76704.48,65.1,0.01501,2e-05,2.49856]
[1779462857956,25.76,76702.91,65.1,0.01499,2e-05,2.49684]
[1779462862991,25.77,76683.05,65.1,0.01458,2e-05,2.43694]
[1779462868026,25.78,76681.84,65.1,0.01458,2e-05,2.4369]
[1779462873061,25.78,76689.32,65.1,0.01476,2e-05,2.46241]
[1779462878096,25.79,76687.9,65.1,0.01475,2e-05,2.46132]
[1779462883131,25.8,76688.61,65.1,0.01479,2e-05,2.46701]
[1779462888166,25.81,76687.77,65.1,0.0148,2e-05,2.46771]
[1779462893201,25.81,76689.3,65.1,0.01485,2e-05,2.47595]
[1779462898236,25.82,76694.92,65.1,0.015,2e-05,2.49724]
[1779462903271,25.83,76702.76,65.1,0.0152,2e-05,2.52564]
[1779462908308,25.83,76704.47,65.1,0.01526,2e-05,2.53413]
[1779462908748,25.83,76704.47,65.1,0.01526,2e-05,2.53413]
[1779462909726,25.84,76714.71,65.1,0.01549,2e-05,2.56818]
[1779462915374,25.84,76726.16,65.1,0.01578,2e-05,2.60904]
[1779462921152,25.85,76723.44,65.1,0.01573,2e-05,2.6019]
[1779462926436,25.84,76724.74,65.1,0.01575,2e-05,2.60509]
[1779462931471,25.84,76719.56,65.1,0.0156,2e-05,2.58371]
[1779462936506,25.83,76720.83,65.1,0.01562,2e-05,2.586]
[1779462941541,25.83,76733.51,65.1,0.0159,2e-05,2.6261]
[1779462946576,25.83,76734.63,65.1,0.01591,2e-05,2.62759]
[1779462951611,25.82,76734.08,65.1,0.01588,2e-05,2.62349]
[1779462952957,25.82,76734.08,65.1,0.01588,2e-05,2.62349]
[1779462953849,25.82,76732.56,65.1,0.01584,2e-05,2.61796]
[1779462959667,25.81,76738.25,65.1,0.01595,2e-05,2.63391]
[1779462964701,25.81,76746.39,65.1,0.01613,2e-05,2.6588]
[1779462969738,25.8,76760.06,65.1,0.01643,2e-05,2.70258]
[1779462974328,25.8,76768.62,65.1,0.01663,2e-05,2.73016]
[1779462978801,25.79,76789.98,65.1,0.01712,2e-05,2.80042]
[1779462981822,25.79,76774.07,65.1,0.01672,2e-05,2.74273]
[1779462986860,25.78,76765.13,65.1,0.01648,2e-05,2.70885]
[1779462991898,25.77,76770.87,65.1,0.01658,2e-05,2.72369]
[1779462996933,25.77,76768.49,65.1,0.01651,2e-05,2.7125]
[1779463001971,25.76,76778.33,65.1,0.01672,2e-05,2.74332]
[1779463004408,25.76,76772.4,65.1,0.01657,2e-05,2.72217]
[1779463014056,25.75,76753.3,65.1,0.01607,2e-05,2.65125]
[1779463015924,25.75,76754.95,65.1,0.01611,2e-05,2.65636]
[1779463017988,25.75,76754.63,65.1,0.0161,2e-05,2.6552]
[1779463020050,25.75,76754.3,65.1,0.01609,2e-05,2.65402]
[1779463025133,25.75,76754.88,65.1,0.01612,2e-05,2.65753]
[1779463030168,25.75,76756.57,65.1,0.01617,2e-05,2.66521]
[1779463035211,25.76,76753.78,65.1,0.01612,2e-05,2.65772]
[1779463040246,25.76,76753.65,65.1,0.01613,2e-05,2.6593]
[1779463044775,25.77,76755.55,65.1,0.01619,2e-05,2.66727]
[1779463050316,25.76,76756.36,65.1,0.01619,2e-05,2.66791]
[1779463055350,25.76,76752.27,65.1,0.01607,2e-05,2.64968]
[1779463060386,25.75,76753.03,65.1,0.01607,2e-05,2.64988]
[1779463064872,25.75,76753.2,65.1,0.01606,2e-05,2.64855]
[1779463070456,25.74,76756.68,65.1,0.01612,2e-05,2.65736]
[1779463075492,25.74,76751.47,65.1,0.01598,2e-05,2.63736]
[1779463080527,25.73,76752.02,65.1,0.01598,2e-05,2.63706]
[1779463085562,25.73,76742.87,65.1,0.01575,2e-05,2.60434]
[1779463090603,25.72,76744.0,65.1,0.01576,2e-05,2.60626]
[1779463094836,25.72,76743.98,65.1,0.01575,2e-05,2.60509]
[1779463098371,25.72,76744.8,65.1,0.01576,2e-05,2.60637]
[1779463103694,25.72,76744.98,65.1,0.01579,2e-05,2.60976]
[1779463106630,25.73,76750.2,65.1,0.01592,2e-05,2.62823]
[1779463111750,25.72,76753.39,65.1,0.01597,2e-05,2.63541]
[1779463116785,25.72,76742.0,65.1,0.01569,2e-05,2.59536]
[1779463119806,25.72,76758.84,65.1,0.01607,2e-05,2.65075]
[1779463124841,25.71,76760.39,65.1,0.0161,2e-05,2.65376]
[1779463129877,25.71,76759.49,65.1,0.01606,2e-05,2.64848]
[1779463134912,25.7,76758.88,65.1,0.01603,2e-05,2.64419]
[1779463139949,25.7,76754.06,65.1,0.0159,2e-05,2.62581]
[1779463144984,25.69,76752.8,65.1,0.01586,2e-05,2.61957]
[1779463150021,25.69,76752.2,65.1,0.01583,2e-05,2.61554]
[1779463155059,25.68,76752.12,65.1,0.01581,2e-05,2.61328]
[1779463160094,25.68,76755.47,65.1,0.01588,2e-05,2.62252]
[1779463165129,25.68,76752.98,65.1,0.0158,2e-05,2.6121]
[1779463170164,25.67,76755.01,65.1,0.01584,2e-05,2.61692]
[1779463175199,25.67,76761.72,65.1,0.01597,2e-05,2.63547]
[1779463180234,25.66,76761.02,65.1,0.01594,2e-05,2.63094]
[1779463185271,25.66,76760.63,65.1,0.01591,2e-05,2.62744]
[1779463190306,25.65,76763.03,65.1,0.01595,2e-05,2.63344]
[1779463195340,25.65,76764.2,65.1,0.01597,2e-05,2.6352]
[1779463200376,25.64,76763.97,65.1,0.01595,2e-05,2.63229]
[1779463205416,25.64,76764.14,65.1,0.01593,2e-05,2.63078]
[1779463211457,25.64,76764.01,65.1,0.01591,2e-05,2.62791]
[1779463216492,25.63,76763.67,65.1,0.01589,2e-05,2.6248]
[1779463222534,25.63,76763.91,65.1,0.01588,2e-05,2.62329]
[1779463227570,25.62,76762.65,65.1,0.01584,2e-05,2.61715]
[1779463232605,25.62,76762.0,65.1,0.0158,2e-05,2.61127]
[1779463237640,25.61,76763.08,65.1,0.01581,2e-05,2.61313]
[1779463244689,25.61,76763.79,65.1,0.01581,2e-05,2.61303]
[1779463252744,25.6,76763.8,65.1,0.01579,2e-05,2.61022]
[1779463257780,25.6,76764.21,65.1,0.01579,2e-05,2.60986]
[1779463262816,25.6,76764.78,65.1,0.01579,2e-05,2.60994]
[1779463267851,25.59,76771.56,65.1,0.01594,2e-05,2.63107]
[1779463272886,25.59,76771.36,65.1,0.01592,2e-05,2.62815]
[1779463276544,25.59,76767.77,65.1,0.01583,2e-05,2.6153]
[1779463281949,25.58,76754.07,65.1,0.01549,2e-05,2.56743]
[1779463287992,25.58,76747.6,65.1,0.01533,2e-05,2.54463]
[1779463293027,25.58,76754.34,65.1,0.01547,2e-05,2.56383]
[1779463298062,25.57,76752.08,65.1,0.01541,2e-05,2.55504]
[1779463303097,25.57,76745.67,65.1,0.01525,2e-05,2.53286]
[1779463307609,25.57,76747.16,65.1,0.01528,2e-05,2.53715]
[1779463315181,25.57,76747.65,65.1,0.01528,2e-05,2.53683]
[1779463320216,25.56,76741.93,65.1,0.01514,2e-05,2.51708]
[1779463325253,25.56,76736.66,65.1,0.01502,2e-05,2.49906]
[1779463327357,25.56,76733.96,65.1,0.01496,2e-05,2.49014]
[1779463333309,25.57,76723.43,65.1,0.01476,2e-05,2.4607]
[1779463338344,25.58,76730.09,65.1,0.01493,2e-05,2.48594]
[1779463340181,25.58,76729.29,65.1,0.01492,2e-05,2.48407]
[1779463340318,25.58,76729.29,65.1,0.01492,2e-05,2.48407]
[1779463340420,25.58,76729.29,65.1,0.01492,2e-05,2.48407]
[1779463341448,25.58,76717.62,65.1,0.01466,2e-05,2.44728]
[1779463343902,25.59,76697.45,65.1,0.01424,2e-05,2.38597]
[1779463345440,25.59,76697.18,65.1,0.01424,2e-05,2.38601]
[1779463347456,25.59,76689.67,65.1,0.01409,2e-05,2.36435]
[1779463353457,25.61,76697.6,65.1,0.0143,2e-05,2.39376]
[1779463358492,25.62,76702.88,65.1,0.01444,2e-05,2.41464]
[1779463363527,25.63,76705.27,65.1,0.01452,2e-05,2.42633]
[1779463368562,25.64,76701.03,65.1,0.01446,2e-05,2.41694]
[1779463372591,25.64,76683.71,65.1,0.01411,2e-05,2.36607]
[1779463377800,25.65,76683.15,65.1,0.01412,2e-05,2.36795]
[1779463380286,25.66,76673.29,65.1,0.01393,2e-05,2.3402]
[1779463382010,25.66,76665.96,65.1,0.01379,2e-05,2.31964]
[1779463384566,25.67,76664.03,65.1,0.01377,2e-05,2.31571]
[1779463385671,25.67,76650.43,65.1,0.01349,2e-05,2.27549]
[1779463388666,25.68,76639.6,65.1,0.01329,2e-05,2.24629]
[1779463391723,25.69,76621.69,65.1,0.01297,2e-05,2.19784]
[1779463394745,25.77,76605.09,65.1,0.01287,2e-05,2.18384]
[1779463397213,25.82,76589.58,65.1,0.01273,2e-05,2.1624]
[1779463397714,25.82,76589.58,65.1,0.01273,2e-05,2.1624]
[1779463401039,25.86,76590.86,65.1,0.01286,2e-05,2.18149]
[1779463401794,25.86,76590.86,65.1,0.01286,2e-05,2.18149]
[1779463403751,25.86,76604.46,65.1,0.01314,2e-05,2.22336]
[1779463404414,25.87,76603.79,65.1,0.01314,2e-05,2.22249]
[1779463406631,25.87,76600.87,65.1,0.01308,2e-05,2.21452]
[1779463408669,25.87,76603.61,65.1,0.01314,2e-05,2.22313]
[1779463413893,25.87,76602.59,65.1,0.01312,2e-05,2.2201]
[1779463418928,25.88,76604.08,65.1,0.01316,2e-05,2.22587]
[1779463421150,25.88,76607.11,65.1,0.01322,2e-05,2.23505]
[1779463421564,25.88,76607.11,65.1,0.01322,2e-05,2.23505]
[1779463422336,25.88,76594.69,65.1,0.01298,2e-05,2.19925]
[1779463426344,25.91,76569.12,65.1,0.01258,2e-05,2.13887]
[1779463426392,25.94,76550.19,65.1,0.0123,2e-05,2.09827]
[1779463427182,25.94,76550.19,65.1,0.0123,2e-05,2.09827]
[1779463427879,25.94,76550.19,65.1,0.0123,2e-05,2.09827]
[1779463428338,25.94,76551.87,65.1,0.01234,2e-05,2.10424]
[1779463430425,25.94,76551.19,65.1,0.01234,2e-05,2.1036]
[1779463430597,25.94,76551.19,65.1,0.01234,2e-05,2.1036]
[1779463430766,25.94,76551.19,65.1,0.01234,2e-05,2.1036]
[1779463431283,25.98,76554.53,65.1,0.0125,2e-05,2.1268]
[1779463431287,25.98,76574.64,65.1,0.01289,2e-05,2.18454]
[1779463432368,25.98,76574.64,65.1,0.01289,2e-05,2.18454]
[1779463434272,25.98,76584.63,65.1,0.01309,2e-05,2.2141]
[1779463435388,25.98,76586.07,65.1,0.01312,2e-05,2.21858]
[1779463436468,25.98,76584.48,65.1,0.01309,2e-05,2.21423]
[1779463436584,25.98,76584.48,65.1,0.01309,2e-05,2.21423]
[1779463437238,25.98,76582.98,65.1,0.01306,2e-05,2.21015]
[1779463438405,25.98,76574.31,65.1,0.01289,2e-05,2.18537]
[1779463438999,25.98,76570.34,65.1,0.01282,2e-05,2.1743]
[1779463440408,25.98,76564.89,65.1,0.01271,2e-05,2.15871]
[1779463440837,25.98,76564.89,65.1,0.01271,2e-05,2.15871]
[1779463442419,26.0,76560.21,65.1,0.01268,2e-05,2.15366]
[1779463444446,26.01,76563.66,65.1,0.01277,2e-05,2.16774]
[1779463445960,26.02,76568.63,65.1,0.0129,2e-05,2.18611]
[1779463447443,26.02,76566.89,65.1,0.01287,2e-05,2.18144]
[1779463449123,26.03,76563.92,65.1,0.01284,2e-05,2.17692]
[1779463450452,26.04,76568.54,65.1,0.01295,2e-05,2.19365]
[1779463452472,26.05,76569.98,65.1,0.013,2e-05,2.20121]
[1779463458221,26.08,76583.7,65.1,0.01335,2e-05,2.25286]
[1779463463257,26.09,76596.48,65.1,0.01365,2e-05,2.29655]
[1779463468292,26.1,76592.67,65.1,0.0136,2e-05,2.28948]
[1779463471814,26.11,76589.44,65.1,0.01356,2e-05,2.28301]
[1779463472370,26.11,76588.76,65.1,0.01354,2e-05,2.28083]
[1779463478364,26.12,76573.73,65.1,0.01325,2e-05,2.23814]
[1779463483399,26.12,76571.61,65.1,0.01324,2e-05,2.23528]
[1779463486896,26.12,76571.24,65.1,0.01323,2e-05,2.23468]
[1779463487387,26.13,76568.3,65.1,0.01317,2e-05,2.22636]
[1779463487870,26.13,76568.3,65.1,0.01317,2e-05,2.22636]
[1779463487917,26.13,76551.85,65.1,0.01286,2e-05,2.17918]
[1779463489277,26.13,76545.49,65.1,0.01274,2e-05,2.16139]
[1779463489886,26.13,76545.49,65.1,0.01274,2e-05,2.16139]
[1779463490282,26.13,76549.97,65.1,0.01282,2e-05,2.17452]
[1779463491299,26.13,76555.25,65.1,0.01293,2e-05,2.18998]
[1779463496494,26.13,76553.82,65.1,0.01291,2e-05,2.18772]
[1779463497562,26.13,76553.82,65.1,0.01291,2e-05,2.18772]
[1779463499522,26.13,76550.07,65.1,0.01285,2e-05,2.17765]
[1779463503277,26.14,76548.25,65.1,0.01282,2e-05,2.17385]
[1779463504022,26.14,76548.25,65.1,0.01282,2e-05,2.17385]
[1779463506566,26.14,76524.1,65.1,0.01237,2e-05,2.10734]
[1779463509587,26.15,76507.69,65.1,0.01208,2e-05,2.06352]
[1779463510676,26.15,76507.69,65.1,0.01208,2e-05,2.06352]
[1779463511493,26.15,76501.59,65.1,0.01197,2e-05,2.04742]
[1779463511759,26.15,76501.59,65.1,0.01197,2e-05,2.04742]
[1779463515299,26.18,76505.83,65.1,0.01213,2e-05,2.0712]
[1779463516013,26.18,76505.83,65.1,0.01213,2e-05,2.0712]
[1779463516635,26.18,76521.4,65.1,0.01242,2e-05,2.11474]
[1779463517235,26.18,76527.38,65.1,0.01254,2e-05,2.1319]
[1779463517922,26.18,76527.38,65.1,0.01254,2e-05,2.1319]
[1779463519669,26.18,76544.65,65.1,0.01288,2e-05,2.18194]
[1779463520246,26.18,76544.65,65.1,0.01288,2e-05,2.18194]
[1779463520582,26.18,76544.65,65.1,0.01288,2e-05,2.18194]
[1779463522277,26.19,76548.75,65.1,0.01298,2e-05,2.19723]
[1779463524274,26.2,76541.2,65.1,0.01286,2e-05,2.1789]
[1779463524476,26.2,76541.2,65.1,0.01286,2e-05,2.1789]
[1779463526286,26.21,76546.68,65.1,0.01299,2e-05,2.19811]
[1779463526697,26.21,76546.68,65.1,0.01299,2e-05,2.19811]
[1779463528305,26.21,76548.67,65.1,0.01305,2e-05,2.207]
[1779463528483,26.21,76548.67,65.1,0.01305,2e-05,2.207]
[1779463530295,26.22,76556.11,65.1,0.0132,2e-05,2.22902]
[1779463532254,26.23,76557.8,65.1,0.01325,2e-05,2.23681]
[1779463533317,26.23,76555.88,65.1,0.01321,2e-05,2.23145]
[1779463535275,26.24,76556.92,65.1,0.01327,2e-05,2.23896]
[1779463536479,26.24,76566.32,65.1,0.01347,2e-05,2.26856]
[1779463539483,26.25,76568.15,65.1,0.01353,2e-05,2.27842]
[1779463541065,26.26,76568.33,65.1,0.01355,2e-05,2.28033]
[1779463541903,26.26,76568.47,65.1,0.01356,2e-05,2.28208]
[1779463547867,26.28,76576.34,65.1,0.01377,2e-05,2.31292]
[1779463552904,26.28,76570.83,65.1,0.01367,2e-05,2.29808]
[1779463557939,26.28,76576.72,65.1,0.01379,2e-05,2.31599]
[1779463562862,26.28,76579.19,65.1,0.01385,2e-05,2.32436]
[1779463567008,26.28,76605.04,65.1,0.01438,2e-05,2.40225]
[1779463572045,26.28,76613.56,65.1,0.01456,2e-05,2.42784]
[1779463572888,26.28,76613.56,65.1,0.01456,2e-05,2.42784]
[1779463574343,26.28,76614.13,65.1,0.01457,2e-05,2.4293]
[1779463577059,26.28,76614.23,65.2,0.01457,2e-05,2.42932]
[1779463577083,26.28,76613.97,65.2,0.01456,2e-05,2.42838]
[1779463582410,26.28,76616.13,65.2,0.01461,2e-05,2.43493]
[1779463583304,26.28,76613.07,65.2,0.01454,2e-05,2.42545]
[1779463589168,26.28,76619.65,65.2,0.01468,2e-05,2.44587]
[1779463591297,26.28,76620.01,65.2,0.01469,2e-05,2.44699]
[1779463597311,26.28,76619.25,65.2,0.01466,2e-05,2.4428]
[1779463603269,26.28,76620.69,65.2,0.0147,2e-05,2.44728]
[1779463608304,26.28,76623.3,65.2,0.01475,2e-05,2.45543]
[1779463613558,26.28,76626.9,65.2,0.01483,2e-05,2.46669]
[1779463619382,26.28,76638.46,65.2,0.01508,2e-05,2.50315]
[1779463624417,26.28,76638.11,65.2,0.01507,2e-05,2.50204]
[1779463629452,26.28,76638.7,65.2,0.01509,2e-05,2.50391]
[1779463634903,26.28,76645.84,65.2,0.01525,2e-05,2.52664]
[1779463635004,26.28,76667.48,65.2,0.01573,2e-05,2.59652]
[1779463636200,26.28,76677.66,65.2,0.01597,2e-05,2.62991]
[1779463638587,26.28,76682.28,65.2,0.01607,2e-05,2.64517]
[1779463638602,26.28,76682.28,65.2,0.01607,2e-05,2.64517]
[1779463641597,26.28,76681.09,65.2,0.01605,2e-05,2.64123]
[1779463645280,26.28,76689.44,65.2,0.01624,2e-05,2.66896]
[1779463645770,26.28,76689.44,65.2,0.01624,2e-05,2.66896]
[1779463646356,26.28,76703.38,65.2,0.01657,2e-05,2.71575]
[1779463651488,26.28,76706.0,65.2,0.01663,2e-05,2.72461]
[1779463657995,26.28,76703.25,65.2,0.01656,2e-05,2.71335]
[1779463663702,26.28,76713.68,65.2,0.01681,2e-05,2.74875]
[1779463668737,26.28,76716.72,65.2,0.01688,2e-05,2.75914]
[1779463673772,26.28,76718.82,65.2,0.01693,2e-05,2.76633]
[1779463678807,26.28,76717.42,65.2,0.0169,2e-05,2.76153]
[1779463683842,26.28,76727.94,65.2,0.01715,2e-05,2.79773]
[1779463688877,26.28,76736.13,65.2,0.01735,2e-05,2.82616]
[1779463693912,26.28,76740.68,65.2,0.01747,2e-05,2.84205]
[1779463698947,26.28,76743.23,65.2,0.01753,3e-05,2.85099]
[1779463703982,26.28,76745.92,65.2,0.0176,3e-05,2.86044]
[1779463709022,26.28,76751.91,65.2,0.01775,3e-05,2.88157]
[1779463714057,26.28,76747.61,65.2,0.01763,3e-05,2.86436]
[1779463716474,26.28,76749.16,65.2,0.01767,3e-05,2.86982]
[1779463717548,26.28,76756.59,65.2,0.01786,3e-05,2.89612]
[1779463723120,26.28,76752.74,65.2,0.01776,3e-05,2.88247]
[1779463728156,26.28,76751.52,65.2,0.01773,3e-05,2.87815]
[1779463733191,26.28,76757.51,65.2,0.01788,3e-05,2.89938]
[1779463738226,26.28,76758.17,65.2,0.0179,3e-05,2.90173]
[1779463743261,26.28,76756.77,65.2,0.01786,3e-05,2.89676]
[1779463748297,26.28,76761.93,65.2,0.01799,3e-05,2.91513]
[1779463752000,26.28,76770.73,65.2,0.01822,3e-05,2.94667]
[1779463752672,26.28,76772.53,65.2,0.01826,3e-05,2.95315]
[1779463758366,26.28,76789.86,65.2,0.01872,3e-05,3.01613]
[1779463762645,26.28,76805.83,65.2,0.01914,3e-05,3.07508]
[1779463768436,26.28,76800.78,65.2,0.01901,3e-05,3.05634]
[1779463773470,26.28,76800.66,65.2,0.01899,3e-05,3.05379]
[1779463778506,26.28,76802.48,65.2,0.01904,3e-05,3.06053]
[1779463780263,26.28,76802.48,65.2,0.01904,3e-05,3.06053]
[1779463781438,26.28,76802.3,65.2,0.01904,3e-05,3.05986]
[1779463786566,26.28,76801.78,65.2,0.01902,3e-05,3.05793]
[1779463791190,26.28,76802.76,65.2,0.01905,3e-05,3.06156]
[1779463791907,26.28,76801.04,65.2,0.019,3e-05,3.05519]
[1779463797643,26.28,76806.92,65.2,0.01916,3e-05,3.07701]
[1779463800664,26.28,76825.35,65.2,0.01966,3e-05,3.14615]
[1779463804692,26.28,76808.95,65.2,0.01922,3e-05,3.08457]
[1779463809727,26.28,76819.46,65.2,0.0195,3e-05,3.12393]
[1779463814761,26.28,76831.99,65.2,0.01985,3e-05,3.17135]
[1779463817751,26.28,76840.97,65.2,0.0201,3e-05,3.20568]
[1779463818456,26.28,76846.39,65.2,0.02025,3e-05,3.22653]
[1779463824833,26.28,76852.05,65.2,0.02041,3e-05,3.24841]
[1779463829244,26.28,76853.8,65.2,0.02046,3e-05,3.2552]
[1779463829697,26.28,76861.23,65.2,0.02067,3e-05,3.28414]
[1779463834902,26.28,76863.0,65.2,0.02071,3e-05,3.28885]
[1779463839938,26.28,76869.0,65.2,0.02088,3e-05,3.31239]
[1779463844977,26.28,76862.31,65.2,0.02069,3e-05,3.28615]
[1779463850016,26.28,76864.57,65.2,0.02076,3e-05,3.295]
[1779463853404,26.28,76867.06,65.2,0.02083,3e-05,3.30477]
[1779463854741,26.28,76871.76,65.2,0.02096,3e-05,3.32327]
[1779463855516,26.28,76875.15,65.2,0.02106,3e-05,3.33666]
[1779463857990,26.28,76874.26,65.2,0.02104,3e-05,3.33314]
[1779463860033,26.28,76882.74,65.2,0.02128,3e-05,3.36678]
[1779463865486,26.28,76887.56,65.2,0.02143,3e-05,3.38602]
[1779463867167,26.28,76917.59,65.2,0.02233,3e-05,3.50773]
[1779463867758,26.28,76917.59,65.2,0.02233,3e-05,3.50773]
[1779463868198,26.28,76917.59,65.2,0.02233,3e-05,3.50773]
[1779463868561,26.28,76923.58,65.2,0.02252,3e-05,3.5324]
[1779463869231,26.28,76923.58,65.2,0.02252,3e-05,3.5324]
[1779463872220,26.28,76929.11,65.2,0.02269,3e-05,3.55528]
[1779463877237,26.28,76945.69,65.2,0.02321,3e-05,3.62455]
[1779463880258,26.28,76924.03,65.2,0.02253,3e-05,3.53425]
[1779463881032,26.28,76924.03,65.2,0.02253,3e-05,3.53425]
[1779463881265,26.28,76906.25,65.2,0.02199,3e-05,3.46139]
[1779463882204,26.28,76906.25,65.2,0.02199,3e-05,3.46139]
[1779463884211,26.28,76902.33,65.2,0.02187,3e-05,3.44548]
[1779463885308,26.28,76902.71,65.2,0.02188,3e-05,3.44702]
[1779463885503,26.28,76902.71,65.2,0.02188,3e-05,3.44702]
[1779463886570,26.28,76909.45,65.2,0.02208,3e-05,3.47442]
[1779463887077,26.28,76909.45,65.2,0.02208,3e-05,3.47442]
[1779463888091,26.28,76902.71,65.2,0.02188,3e-05,3.44702]
[1779463889577,26.28,76898.5,65.2,0.02175,3e-05,3.42999]
[1779463891067,26.28,76896.96,65.2,0.02171,3e-05,3.42377]
[1779463892595,26.28,76887.03,65.2,0.0214,3e-05,3.38165]
[1779463894199,26.28,76886.48,65.2,0.02138,3e-05,3.37945]
[1779463895614,26.28,76881.28,65.2,0.02123,3e-05,3.35873]
[1779463897257,26.28,76878.87,65.2,0.02116,3e-05,3.34916]
[1779463898632,26.28,76874.22,65.2,0.02102,3e-05,3.33075]
[1779463898717,26.28,76874.22,65.2,0.02102,3e-05,3.33075]
[1779463900646,26.28,76882.38,65.2,0.02126,3e-05,3.3631]
[1779463902673,26.28,76887.85,65.2,0.02142,3e-05,3.38493]
[1779463903501,26.28,76887.85,65.2,0.02142,3e-05,3.38493]
[1779463903693,26.28,76892.66,65.2,0.02157,3e-05,3.4042]
[1779463906674,26.28,76894.0,65.2,0.02161,3e-05,3.40959]
[1779463912486,26.28,76894.48,65.2,0.02162,3e-05,3.41152]
[1779463917521,26.28,76885.0,65.2,0.02134,3e-05,3.37354]
[1779463922556,26.28,76879.42,65.2,0.02117,3e-05,3.35134]
[1779463925555,26.28,76880.48,65.2,0.02121,3e-05,3.35555]
[1779463934643,26.28,76898.01,65.2,0.02172,3e-05,3.42574]
[1779463936984,26.28,76898.55,65.2,0.02174,3e-05,3.42792]
[1779463941692,26.28,76918.72,65.2,0.02235,3e-05,3.51007]
[1779463946732,26.28,76923.15,65.2,0.02249,3e-05,3.52831]
[1779463950766,26.28,76906.69,65.2,0.02199,3e-05,3.4609]
[1779463955801,26.28,76899.25,65.2,0.02175,3e-05,3.42848]
[1779463960836,26.28,76898.99,65.2,0.02174,3e-05,3.42743]
[1779463965871,26.28,76896.14,65.2,0.02166,3e-05,3.41593]
[1779463970907,26.28,76898.86,65.2,0.02174,3e-05,3.4269]
[1779463975961,26.28,76906.78,65.2,0.02198,3e-05,3.45898]
[1779463980998,26.28,76916.4,65.2,0.02227,3e-05,3.49825]
[1779463986037,26.28,76924.47,65.2,0.02252,3e-05,3.53145]
[1779463989058,26.28,76907.61,65.2,0.022,3e-05,3.46236]
[1779463994093,26.28,76901.71,65.2,0.02182,3e-05,3.43842]
[1779463999128,26.28,76893.7,65.2,0.02158,3e-05,3.40612]
[1779464004167,26.28,76883.3,65.2,0.02127,3e-05,3.36452]
[1779464009202,26.28,76867.2,65.2,0.0208,3e-05,3.30088]
[1779464014237,26.28,76864.18,65.2,0.0207,3e-05,3.28683]
[1779464015987,26.28,76864.18,65.2,0.0207,3e-05,3.28683]
[1779464018236,26.28,76868.51,65.2,0.02083,3e-05,3.30381]
[1779464023300,26.28,76870.95,65.2,0.0209,3e-05,3.3134]
[1779464028335,26.28,76879.2,65.2,0.02114,3e-05,3.34599]
[1779464033370,26.28,76872.07,65.2,0.02093,3e-05,3.31781]
[1779464038405,26.28,76869.85,65.2,0.02087,3e-05,3.30907]
[1779464043440,26.28,76874.08,65.2,0.02099,3e-05,3.32574]
[1779464048475,26.28,76873.98,65.2,0.02099,3e-05,3.32534]
[1779464053510,26.28,76874.21,65.2,0.02099,3e-05,3.32625]
[1779464058545,26.28,76879.68,65.2,0.02115,3e-05,3.3479]
[1779464063579,26.28,76880.12,65.2,0.02117,3e-05,3.34964]
[1779464068615,26.28,76879.91,65.2,0.02116,3e-05,3.34881]
[1779464073650,26.28,76876.69,65.2,0.02105,3e-05,3.33382]
[1779464078125,26.28,76873.0,65.2,0.02095,3e-05,3.31925]
[1779464078431,26.28,76873.0,65.2,0.02095,3e-05,3.31925]
[1779464079067,26.28,76860.11,65.2,0.02057,3e-05,3.26873]
[1779464079666,26.28,76860.11,65.2,0.02057,3e-05,3.26873]
[1779464082676,26.28,76850.17,65.2,0.02029,3e-05,3.23018]
[1779464087749,26.28,76840.17,65.2,0.02001,3e-05,3.19173]
[1779464092782,26.28,76840.64,65.2,0.02002,3e-05,3.19353]
[1779464097835,26.28,76845.81,65.2,0.02017,3e-05,3.21337]
[1779464102870,26.28,76846.52,65.2,0.02019,3e-05,3.21611]
[1779464107904,26.28,76846.33,65.2,0.02018,3e-05,3.21537]
[1779464112939,26.28,76845.59,65.2,0.02016,3e-05,3.21253]
[1779464117976,26.28,76850.99,65.2,0.02031,3e-05,3.23334]
[1779464123010,26.28,76850.14,65.2,0.02029,3e-05,3.23006]
[1779464128045,26.28,76843.34,65.2,0.0201,3e-05,3.20388]
[1779464133080,26.28,76842.32,65.2,0.02006,3e-05,3.19779]
[1779464138115,26.28,76853.49,65.2,0.02037,3e-05,3.24082]
[1779464143156,26.28,76846.91,65.2,0.02019,3e-05,3.21542]
[1779464148193,26.28,76833.96,65.2,0.01982,3e-05,3.16587]
[1779464153715,26.28,76833.32,65.2,0.01981,3e-05,3.16344]
[1779464159274,26.28,76844.86,65.2,0.02013,3e-05,3.20754]
[1779464164310,26.28,76849.84,65.2,0.02027,3e-05,3.22671]
[1779464169345,26.28,76851.26,65.2,0.02031,3e-05,3.2322]
[1779464175983,26.28,76851.37,65.2,0.02031,3e-05,3.23262]
[1779464181429,26.28,76856.22,65.2,0.02045,3e-05,3.2514]
[1779464186464,26.28,76855.04,65.2,0.02042,3e-05,3.24683]
[1779464191499,26.28,76843.23,65.2,0.02007,3e-05,3.19911]
[1779464196534,26.28,76846.61,65.2,0.02016,3e-05,3.21209]
[1779464201569,26.28,76844.36,65.2,0.0201,3e-05,3.20344]
[1779464206603,26.28,76842.98,65.2,0.02006,3e-05,3.19815]
[1779464211644,26.28,76847.75,65.2,0.0202,3e-05,3.21647]
[1779464216676,26.28,76849.82,65.2,0.02026,3e-05,3.22445]
[1779464221712,26.28,76851.32,65.2,0.0203,3e-05,3.23024]
[1779464226747,26.28,76839.72,65.2,0.01997,3e-05,3.18567]
[1779464229768,26.28,76820.53,65.2,0.01944,3e-05,3.11296]
[1779464234803,26.28,76820.77,65.2,0.01945,3e-05,3.11386]
[1779464239838,26.28,76811.41,65.2,0.01919,3e-05,3.07885]
[1779464242724,26.28,76802.46,65.2,0.01895,3e-05,3.04566]
[1779464243425,26.28,76792.39,65.2,0.01869,3e-05,3.00864]
[1779464248902,26.28,76771.66,65.2,0.01814,3e-05,2.93351]
[1779464249772,26.28,76771.66,65.2,0.01814,3e-05,2.93351]
[1779464250939,26.28,76773.82,65.2,0.0182,3e-05,2.94127]
[1779464256958,26.28,76770.95,65.2,0.01811,3e-05,2.9289]
[1779464261993,26.28,76767.7,65.2,0.01803,3e-05,2.91726]
[1779464267034,26.28,76780.03,65.2,0.01835,3e-05,2.96159]
[1779464272070,26.28,76776.47,65.2,0.01826,3e-05,2.94874]
[1779464277105,26.28,76771.51,65.2,0.01813,3e-05,2.93091]
[1779464282141,26.28,76766.37,65.2,0.018,3e-05,2.91251]
[1779464287176,26.28,76766.48,65.2,0.018,3e-05,2.91291]
[1779464292295,26.28,76763.83,65.2,0.01793,3e-05,2.90346]
[1779464298253,26.28,76747.98,65.2,0.01753,3e-05,2.84743]
[1779464299912,26.28,76747.98,65.2,0.01753,3e-05,2.84743]
[1779464300765,26.28,76744.76,65.2,0.01745,2e-05,2.83615]
[1779464301556,26.28,76734.49,65.2,0.0172,2e-05,2.8004]
[1779464302207,26.28,76727.54,65.2,0.01703,2e-05,2.77641]
[1779464307318,26.28,76720.52,65.2,0.01685,2e-05,2.75233]
[1779464311931,26.28,76703.83,65.2,0.01644,2e-05,2.69379]
[1779464312019,26.28,76703.83,65.2,0.01644,2e-05,2.69379]
[1779464312872,26.28,76703.83,65.2,0.01644,2e-05,2.69379]
[1779464314449,26.28,76688.86,65.2,0.01609,2e-05,2.64383]
[1779464315173,26.28,76676.75,65.2,0.01581,2e-05,2.60394]
[1779464317494,26.28,76671.31,65.2,0.01569,2e-05,2.58617]
[1779464317878,26.28,76671.31,65.2,0.01569,2e-05,2.58617]
[1779464323432,26.28,76693.15,65.2,0.01619,2e-05,2.65807]
[1779464328468,26.28,76691.35,65.2,0.01615,2e-05,2.65209]
[1779464333503,26.28,76689.27,65.2,0.0161,2e-05,2.64519]
[1779464338538,26.28,76697.95,65.2,0.0163,2e-05,2.67408]
[1779464343576,26.28,76701.68,65.2,0.01639,2e-05,2.68657]
[1779464347971,26.28,76700.16,65.2,0.01636,2e-05,2.68148]
[1779464348907,26.28,76690.32,65.2,0.01613,2e-05,2.64867]
[1779464349122,26.28,76690.32,65.2,0.01613,2e-05,2.64867]
[1779464349024,26.28,76668.44,65.2,0.01562,2e-05,2.57684]
[1779464349220,26.28,76668.44,65.2,0.01562,2e-05,2.57684]
[1779464349966,26.28,76668.44,65.2,0.01562,2e-05,2.57684]
[1779464350214,26.28,76668.44,65.2,0.01562,2e-05,2.57684]
[1779464350016,26.28,76648.62,65.2,0.01518,2e-05,2.51309]
[1779464351200,26.28,76648.62,65.2,0.01518,2e-05,2.51309]
[1779464353205,26.28,76627.61,65.2,0.01472,2e-05,2.44686]
[1779464355264,26.28,76617.44,65.2,0.0145,2e-05,2.4153]
[1779464355382,26.28,76617.44,65.2,0.0145,2e-05,2.4153]
[1779464357704,26.28,76626.19,65.2,0.01469,2e-05,2.44244]
[1779464358403,26.28,76630.81,65.2,0.01479,2e-05,2.45686]
[1779464360813,26.28,76638.55,65.2,0.01496,2e-05,2.48118]
[1779464362403,26.28,76646.44,65.2,0.01513,2e-05,2.50615]
[1779464362604,26.28,76646.44,65.2,0.01513,2e-05,2.50615]
[1779464363886,26.28,76651.58,65.2,0.01524,2e-05,2.52253]
[1779464365422,26.28,76654.97,65.2,0.01532,2e-05,2.53338]
[1779464367444,26.28,76654.66,65.2,0.01531,2e-05,2.53239]
[1779464372815,26.28,76655.57,65.2,0.01532,2e-05,2.53342]
[1779464377369,26.28,76657.5,65.2,0.01536,2e-05,2.53962]
[1779464382888,26.28,76650.37,65.2,0.01521,2e-05,2.5168]
[1779464387919,26.28,76641.71,65.2,0.01501,2e-05,2.4893]
[1779464392960,26.28,76643.83,65.2,0.01506,2e-05,2.49601]
[1779464397995,26.28,76639.99,65.2,0.01498,2e-05,2.48387]
[1779464403033,26.28,76636.48,65.2,0.0149,2e-05,2.47281]
[1779464408075,26.28,76633.89,65.2,0.01484,2e-05,2.46467]
[1779464412662,26.28,76627.66,65.2,0.01471,2e-05,2.44519]
[1779464413561,26.28,76632.81,65.2,0.01482,2e-05,2.46128]
[1779464419152,26.28,76626.68,65.2,0.01469,2e-05,2.44213]
[1779464424187,26.28,76637.9,65.2,0.01493,2e-05,2.47728]
[1779464429223,26.28,76634.75,65.2,0.01486,2e-05,2.46737]
[1779464434258,26.28,76629.87,65.2,0.01475,2e-05,2.45025]
[1779464437411,26.28,76622.99,65.2,0.0146,2e-05,2.42883]
[1779464438330,26.28,76619.22,65.2,0.01452,2e-05,2.41716]
[1779464441752,26.28,76618.01,65.2,0.01449,2e-05,2.41342]
[1779464442792,26.28,76617.9,65.2,0.01449,2e-05,2.41308]
[1779464445159,26.28,76608.46,65.2,0.01429,2e-05,2.38409]
[1779464446895,26.28,76604.41,65.2,0.0142,2e-05,2.37173]
[1779464448177,26.28,76590.3,65.2,0.01391,2e-05,2.32908]
[1779464450193,26.28,76581.92,65.2,0.01374,2e-05,2.30404]
[1779464451386,26.28,76580.22,65.2,0.0137,2e-05,2.29898]
[1779464451718,26.28,76580.22,65.2,0.0137,2e-05,2.29898]
[1779464452307,26.28,76584.08,65.2,0.01378,2e-05,2.31047]
[1779464455312,26.28,76585.51,65.2,0.01381,2e-05,2.31474]
[1779464460451,26.28,76588.25,65.2,0.01387,2e-05,2.32294]
[1779464465499,26.28,76589.71,65.2,0.0139,2e-05,2.32731]
[1779464470528,26.28,76588.35,65.2,0.01387,2e-05,2.32324]
[1779464475563,26.28,76586.6,65.2,0.01383,2e-05,2.318]
[1779464480597,26.28,76588.07,65.2,0.01386,2e-05,2.3224]
[1779464483567,26.28,76588.08,65.2,0.01386,2e-05,2.32243]
[1779464484143,26.28,76588.08,65.2,0.01386,2e-05,2.32243]
[1779464490668,26.28,76595.56,65.2,0.01402,2e-05,2.34491]
[1779464495703,26.28,76592.69,65.2,0.01395,2e-05,2.33448]
[1779464500738,26.28,76589.72,65.2,0.01389,2e-05,2.32557]
[1779464501451,26.28,76589.72,65.2,0.01389,2e-05,2.32557]
[1779464502235,26.28,76586.97,65.2,0.01383,2e-05,2.31733]
[1779464507787,26.28,76580.27,65.2,0.0137,2e-05,2.29737]
[1779464512822,26.28,76567.62,65.2,0.01344,2e-05,2.26005]
[1779464517857,26.28,76567.5,65.2,0.01344,2e-05,2.2597]
[1779464522893,26.28,76581.72,65.2,0.01372,2e-05,2.30168]
[1779464527931,26.28,76581.63,65.2,0.01372,2e-05,2.30141]
[1779464533970,26.28,76580.49,65.2,0.0137,2e-05,2.29802]
[1779464539006,26.28,76583.72,65.2,0.01377,2e-05,2.30763]
[1779464544044,26.28,76585.1,65.2,0.01379,2e-05,2.31175]
[1779464549078,26.28,76590.92,65.2,0.01391,2e-05,2.32917]
[1779464554114,26.28,76595.92,65.2,0.01401,2e-05,2.34243]
[1779464559150,26.28,76597.99,65.2,0.01405,2e-05,2.34868]
[1779464564185,26.28,76607.32,65.2,0.01424,2e-05,2.377]
[1779464569220,26.28,76610.6,65.2,0.01431,2e-05,2.38702]
[1779464574255,26.28,76610.22,65.2,0.0143,2e-05,2.38586]
[1779464579290,26.28,76612.51,65.2,0.01435,2e-05,2.39287]
[1779464581891,26.28,76610.46,65.2,0.01431,2e-05,2.3866]
[1779464582892,26.28,76610.46,65.2,0.01431,2e-05,2.3866]
[1779464588352,26.28,76608.85,65.2,0.01428,2e-05,2.38167]
[1779464593388,26.28,76609.64,65.2,0.01429,2e-05,2.38409]
[1779464598423,26.28,76618.53,65.2,0.01448,2e-05,2.41139]
[1779464603458,26.28,76616.6,65.2,0.01444,2e-05,2.40544]
[1779464608493,26.28,76618.86,65.2,0.01449,2e-05,2.41241]
[1779464613529,26.28,76623.09,65.2,0.01457,2e-05,2.42366]
[1779464618564,26.28,76622.14,65.2,0.01455,2e-05,2.42072]
[1779464622298,26.28,76618.58,65.2,0.01447,2e-05,2.40973]
[1779464623031,26.28,76619.02,65.2,0.01448,2e-05,2.41108]
[1779464628635,26.28,76615.77,65.2,0.01441,2e-05,2.40107]
[1779464633672,26.28,76602.57,65.2,0.01413,2e-05,2.36075]
[1779464638707,26.28,76604.98,65.2,0.01418,2e-05,2.36807]
[1779464643742,26.28,76609.26,65.2,0.01427,2e-05,2.38112]
[1779464648777,26.28,76612.68,65.2,0.01435,2e-05,2.39159]
[1779464653812,26.28,76614.05,65.2,0.01438,2e-05,2.39579]
[1779464658849,26.28,76612.63,65.2,0.01434,2e-05,2.39143]
[1779464663884,26.28,76616.0,65.2,0.01442,2e-05,2.40178]
[1779464668919,26.28,76614.37,65.2,0.01438,2e-05,2.39677]
[1779464673955,26.28,76601.35,65.2,0.0141,2e-05,2.35526]
[1779464675623,26.28,76598.63,65.2,0.01404,2e-05,2.34703]
[1779464676755,26.28,76603.8,65.2,0.01415,2e-05,2.36269]
[1779464682011,26.28,76620.59,65.2,0.0145,2e-05,2.41411]
[1779464687262,26.28,76626.38,65.2,0.01463,2e-05,2.43204]
[1779464687845,26.28,76628.74,65.2,0.01468,2e-05,2.43938]
[1779464693089,26.28,76629.38,65.2,0.01469,2e-05,2.44137]
[1779464698123,26.28,76630.43,65.2,0.01471,2e-05,2.44465]
[1779464703158,26.28,76634.25,65.2,0.0148,2e-05,2.45658]
[1779464708193,26.28,76632.86,65.2,0.01477,2e-05,2.45223]
[1779464713229,26.28,76626.72,65.2,0.01463,2e-05,2.4331]
[1779464718263,26.28,76634.56,65.2,0.0148,2e-05,2.45755]
[1779464723298,26.28,76633.98,65.2,0.01479,2e-05,2.45574]
[1779464728333,26.28,76636.05,65.2,0.01484,2e-05,2.46222]
[1779464733368,26.28,76636.14,65.2,0.01483,2e-05,2.46066]
[1779464738403,26.28,76637.77,65.2,0.01486,2e-05,2.46578]
[1779464743440,26.28,76642.91,65.2,0.01498,2e-05,2.48196]
[1779464749480,26.28,76642.24,65.2,0.01496,2e-05,2.47984]
[1779464754516,26.28,76645.65,65.2,0.01504,2e-05,2.49062]
[1779464759551,26.28,76642.63,65.2,0.01497,2e-05,2.48107]
[1779464764587,26.28,76645.39,65.2,0.01503,2e-05,2.48979]
[1779464769622,26.28,76644.38,65.2,0.01501,2e-05,2.4866]
[1779464774657,26.28,76643.66,65.2,0.01499,2e-05,2.48433]
[1779464779692,26.28,76640.92,65.2,0.01493,2e-05,2.47568]
[1779464784727,26.28,76639.92,65.2,0.01491,2e-05,2.47253]
[1779464785961,26.28,76639.92,65.2,0.01491,2e-05,2.47253]
[1779464786561,26.28,76640.98,65.2,0.01493,2e-05,2.47587]
[1779464791776,26.28,76643.68,65.2,0.01498,2e-05,2.48253]
[1779464796811,26.28,76648.17,65.2,0.01508,2e-05,2.49674]
[1779464801846,26.28,76649.72,65.2,0.01511,2e-05,2.50166]
[1779464806881,26.28,76650.22,65.2,0.01513,2e-05,2.50325]
[1779464811916,26.28,76644.32,65.2,0.015,2e-05,2.48455]
[1779464816951,26.28,76644.3,65.2,0.015,2e-05,2.48449]
[1779464821986,26.28,76645.68,65.2,0.01503,2e-05,2.48885]
[1779464827021,26.28,76647.75,65.2,0.01507,2e-05,2.49541]
[1779464832056,26.28,76649.62,65.2,0.01511,2e-05,2.50134]
[1779464837091,26.28,76656.78,65.2,0.01527,2e-05,2.52416]
[1779464840603,26.28,76658.64,65.2,0.01531,2e-05,2.53012]
[1779464841404,26.28,76658.64,65.2,0.01531,2e-05,2.53012]
[1779464847166,26.28,76659.41,65.2,0.01533,2e-05,2.53258]
[1779464852199,26.28,76653.11,65.2,0.01518,2e-05,2.51057]
[1779464857238,26.28,76656.51,65.2,0.01525,2e-05,2.52142]
[1779464860867,26.28,76656.59,65.2,0.01526,2e-05,2.52168]
[1779464861743,26.28,76656.94,65.2,0.01526,2e-05,2.5228]
[1779464867304,26.28,76667.51,65.2,0.0155,2e-05,2.55677]
[1779464872340,26.28,76672.7,65.2,0.01562,2e-05,2.57358]
[1779464877375,26.28,76672.4,65.2,0.01561,2e-05,2.57261]
[1779464882411,26.28,76674.31,65.2,0.01566,2e-05,2.57881]
[1779464887446,26.28,76671.39,65.2,0.01559,2e-05,2.56933]
[1779464892481,26.28,76662.19,65.2,0.01538,2e-05,2.53963]
[1779464897516,26.28,76651.9,65.2,0.01515,2e-05,2.50672]
[1779464903558,26.28,76648.39,65.2,0.01507,2e-05,2.49557]
[1779464908593,26.28,76642.8,65.2,0.01495,2e-05,2.4779]
[1779464913628,26.28,76640.23,65.2,0.01488,2e-05,2.46796]
[1779464918667,26.28,76642.24,65.2,0.01493,2e-05,2.47428]
[1779464923702,26.28,76637.72,65.2,0.01483,2e-05,2.46008]
[1779464928737,26.28,76622.89,65.2,0.01451,2e-05,2.41392]
[1779464933772,26.28,76620.39,65.2,0.01446,2e-05,2.40621]
[1779464938806,26.28,76621.25,65.2,0.01448,2e-05,2.40886]
[1779464943091,26.28,76623.85,65.2,0.01453,2e-05,2.41689]
[1779464943944,26.28,76624.74,65.2,0.01455,2e-05,2.41964]
[1779464949887,26.28,76634.28,65.2,0.01476,2e-05,2.44931]
[1779464954922,26.28,76632.33,65.2,0.01471,2e-05,2.44323]
[1779464959957,26.28,76639.16,65.2,0.01486,2e-05,2.4646]
[1779464964992,26.28,76641.17,65.2,0.01491,2e-05,2.47092]
[1779464970029,26.28,76640.37,65.2,0.01489,2e-05,2.4684]
[1779464973926,26.28,76642.03,65.2,0.01491,2e-05,2.47177]
[1779464974788,26.28,76647.76,65.2,0.01504,2e-05,2.48986]
[1779464980100,26.28,76655.85,65.2,0.01522,2e-05,2.51557]
[1779464985137,26.28,76639.47,65.2,0.01486,2e-05,2.46372]
[1779464990172,26.28,76641.33,65.2,0.0149,2e-05,2.46957]
[1779464995207,26.28,76641.09,65.2,0.01489,2e-05,2.46881]
[1779465000243,26.28,76635.28,65.2,0.01477,2e-05,2.4506]
[1779465005278,26.28,76631.76,65.2,0.01469,2e-05,2.43961]
[1779465010313,26.28,76628.09,65.2,0.01461,2e-05,2.4282]
[1779465015348,26.28,76629.1,65.2,0.01463,2e-05,2.43134]
[1779465020383,26.28,76629.01,65.2,0.01463,2e-05,2.43106]
[1779465025424,26.28,76631.52,65.2,0.01469,2e-05,2.43886]
[1779465030453,26.28,76631.26,65.2,0.01468,2e-05,2.43805]
[1779465035488,26.28,76621.52,65.2,0.01446,2e-05,2.40606]
[1779465040601,26.28,76606.06,65.2,0.01413,2e-05,2.35878]
[1779465040662,26.28,76606.06,65.2,0.01413,2e-05,2.35878]
[1779465040763,26.28,76598.91,65.2,0.01399,2e-05,2.33716]
[1779465040914,26.28,76598.91,65.2,0.01399,2e-05,2.33716]
[1779465041308,26.28,76598.91,65.2,0.01399,2e-05,2.33716]
[1779465041532,26.28,76593.83,65.2,0.01388,2e-05,2.32157]
[1779465045940,26.28,76584.52,65.2,0.01369,2e-05,2.29381]
[1779465046846,26.28,76580.59,65.2,0.01361,2e-05,2.28217]
[1779465048583,26.28,76599.69,65.2,0.014,2e-05,2.33919]
[1779465053619,26.28,76608.45,65.2,0.01418,2e-05,2.36571]
[1779465056613,26.28,76609.86,65.2,0.01421,2e-05,2.37]
[1779465056640,26.28,76610.15,65.2,0.01422,2e-05,2.37089]
[1779465059908,26.28,76611.14,65.2,0.01423,2e-05,2.37272]
[1779465059978,26.28,76611.14,65.2,0.01423,2e-05,2.37272]
[1779465066711,26.27,76626.55,65.2,0.01454,2e-05,2.417]
[1779465071745,26.26,76634.24,65.2,0.01468,2e-05,2.43839]
[1779465076781,26.26,76640.07,65.2,0.01479,2e-05,2.45414]
[1779465081823,26.25,76651.84,65.2,0.01503,2e-05,2.48848]
[1779465086854,26.24,76668.73,65.2,0.01538,2e-05,2.5392]
[1779465091889,26.24,76669.52,65.2,0.01537,2e-05,2.53645]
[1779465096924,26.23,76669.92,65.2,0.01535,2e-05,2.53439]
[1779465101960,26.22,76673.67,65.2,0.01541,2e-05,2.54311]
[1779465106995,26.21,76680.1,65.2,0.01553,2e-05,2.55974]
[1779465112562,26.21,76686.98,65.2,0.01566,2e-05,2.5792]
[1779465118072,26.19,76693.68,65.2,0.01578,2e-05,2.59577]
[1779465123107,26.19,76697.42,65.2,0.01584,2e-05,2.60419]
[1779465128143,26.18,76704.78,65.2,0.01598,2e-05,2.62447]
[1779465133177,26.12,76703.65,65.2,0.01577,2e-05,2.59483]
[1779465138211,26.11,76684.97,65.2,0.01532,2e-05,2.53044]
[1779465143247,26.11,76697.78,65.2,0.01559,2e-05,2.56872]
[1779465148282,26.1,76707.16,65.2,0.01578,2e-05,2.59576]
[1779465153317,26.09,76707.9,65.2,0.01576,2e-05,2.59249]
[1779465158352,26.08,76712.75,65.2,0.01584,2e-05,2.60467]
[1779465163388,26.07,76712.31,65.2,0.0158,2e-05,2.59935]
[1779465168423,26.07,76698.0,65.2,0.01545,2e-05,2.54894]
[1779465173457,26.06,76687.63,65.2,0.01519,2e-05,2.51224]
[1779465179500,26.05,76689.94,65.2,0.01522,2e-05,2.51596]
[1779465184534,26.05,76685.35,65.2,0.0151,2e-05,2.4982]
[1779465189569,26.04,76690.42,65.2,0.01519,2e-05,2.51141]
[1779465194605,26.03,76695.71,65.2,0.01528,2e-05,2.52525]
[1779465199641,26.02,76697.07,65.2,0.01529,2e-05,2.52636]
[1779465204674,26.02,76688.81,65.2,0.01508,2e-05,2.49673]
[1779465209710,26.01,76690.18,65.2,0.01509,2e-05,2.49812]
[1779465214745,26.0,76697.41,65.2,0.01522,2e-05,2.51637]
[1779465219780,26.0,76696.6,65.2,0.01518,2e-05,2.51067]
[1779465224815,25.99,76696.16,65.2,0.01515,2e-05,2.50622]
[1779465229850,25.98,76697.08,65.2,0.01515,2e-05,2.50621]
[1779465234885,25.98,76695.07,65.2,0.01509,2e-05,2.49685]
[1779465239920,25.97,76695.74,65.2,0.01508,2e-05,2.49616]
[1779465244954,25.97,76702.46,65.2,0.01521,2e-05,2.51495]
[1779465249990,25.96,76702.0,65.2,0.01518,2e-05,2.51047]
[1779465255032,25.95,76702.64,65.2,0.01517,2e-05,2.50956]
[1779465260061,25.95,76703.73,65.2,0.01518,2e-05,2.51015]
[1779465265097,25.94,76704.05,65.2,0.01516,2e-05,2.50827]
[1779465270132,25.93,76704.49,65.2,0.01515,2e-05,2.50681]
[1779465275167,25.93,76706.32,65.2,0.01516,2e-05,2.50741]
[1779465280202,25.92,76707.24,65.2,0.01516,2e-05,2.50755]
[1779465285237,25.91,76707.46,65.2,0.01515,2e-05,2.50544]
[1779465290273,25.91,76707.61,65.2,0.01513,2e-05,2.50368]
[1779465295308,25.9,76710.65,65.2,0.01518,2e-05,2.51012]
[1779465300343,25.9,76705.43,65.2,0.01504,2e-05,2.49049]
[1779465305378,25.89,76706.26,65.2,0.01504,2e-05,2.49048]
[1779465310413,25.88,76707.94,65.2,0.01506,2e-05,2.49316]
[1779465315448,25.88,76709.06,65.2,0.01507,2e-05,2.49402]
[1779465321492,25.87,76710.34,65.2,0.01507,2e-05,2.49481]
[1779465326527,25.86,76713.67,65.2,0.01513,2e-05,2.50272]
[1779465331562,25.86,76715.3,65.2,0.01513,2e-05,2.50325]
[1779465336597,25.85,76709.28,65.2,0.01498,2e-05,2.4811]
[1779465341632,25.85,76705.54,65.2,0.01488,2e-05,2.46652]
[1779465346669,25.84,76708.25,65.2,0.01492,2e-05,2.4726]
[1779465351704,25.83,76712.16,65.2,0.01499,2e-05,2.48247]
[1779465356739,25.83,76711.73,65.2,0.01496,2e-05,2.47843]
[1779465361774,25.82,76709.86,65.2,0.0149,2e-05,2.46981]
[1779465366809,25.82,76709.66,65.2,0.01488,2e-05,2.46661]
[1779465371844,25.81,76710.01,65.2,0.01487,2e-05,2.46519]
[1779465376879,25.81,76712.88,65.2,0.01491,2e-05,2.47183]
[1779465381914,25.8,76715.65,65.2,0.01496,2e-05,2.47815]
[1779465387958,25.79,76715.83,65.2,0.01494,2e-05,2.47556]
[1779465392991,25.79,76715.77,65.2,0.01491,2e-05,2.47094]
[1779465396955,25.78,76717.63,65.2,0.01494,2e-05,2.47537]
[1779465397024,25.78,76717.98,65.2,0.01494,2e-05,2.47598]
[1779465397718,25.78,76717.98,65.2,0.01494,2e-05,2.47598]
[1779465398031,25.78,76718.6,65.2,0.01496,2e-05,2.47797]
[1779465403066,25.78,76722.22,65.2,0.01502,2e-05,2.487]
[1779465408103,25.77,76723.78,65.2,0.01503,2e-05,2.48936]
[1779465413138,25.77,76724.25,65.2,0.01503,2e-05,2.48822]
[1779465418173,25.76,76724.14,65.2,0.01501,2e-05,2.48525]
[1779465423209,25.75,76725.64,65.2,0.01502,2e-05,2.48751]
[1779465428244,25.75,76729.44,65.2,0.01509,2e-05,2.4972]
[1779465433279,25.74,76728.82,65.2,0.01505,2e-05,2.4924]
[1779465438315,25.74,76723.11,65.2,0.01491,2e-05,2.47142]
[1779465443351,25.73,76714.64,65.2,0.0147,2e-05,2.44152]
[1779465448386,25.73,76713.34,65.2,0.01466,2e-05,2.43524]
[1779465453421,25.72,76711.7,65.2,0.0146,2e-05,2.42614]
[1779465458457,25.72,76714.94,65.2,0.01465,2e-05,2.43443]
[1779465463492,25.71,76731.17,65.2,0.015,2e-05,2.48423]
[1779465468527,25.71,76727.18,65.2,0.01489,2e-05,2.46892]
[1779465473562,25.7,76728.25,65.2,0.0149,2e-05,2.46999]
[1779465478608,25.7,76727.71,65.2,0.01487,2e-05,2.46593]
[1779465483643,25.69,76720.6,65.2,0.0147,2e-05,2.44096]
[1779465488678,25.69,76719.52,65.2,0.01466,2e-05,2.43548]
[1779465493713,25.68,76715.96,65.2,0.01457,2e-05,2.42217]
[1779465498748,25.68,76717.03,65.2,0.01458,2e-05,2.42367]
[1779465503782,25.68,76729.23,65.2,0.01483,2e-05,2.46059]
[1779465508822,25.67,76740.14,65.2,0.01506,2e-05,2.49347]
[1779465513860,25.66,76740.35,65.2,0.01504,2e-05,2.48974]
[1779465516880,25.66,76722.89,65.2,0.01464,2e-05,2.43231]
[1779465524935,25.65,76721.81,65.2,0.01459,2e-05,2.42574]
[1779465529971,25.65,76713.88,65.2,0.01441,2e-05,2.39888]
[1779465535007,25.65,76712.5,65.2,0.01437,2e-05,2.39286]
[1779465541049,25.64,76718.84,65.2,0.01449,2e-05,2.41084]
[1779465546084,25.64,76717.69,65.2,0.01445,2e-05,2.40541]
[1779465551119,25.63,76712.19,65.2,0.01432,2e-05,2.38635]
[1779465556156,25.63,76712.03,65.2,0.01431,2e-05,2.38423]
[1779465561191,25.63,76712.66,65.2,0.01431,2e-05,2.38463]
[1779465566226,25.62,76709.34,65.2,0.01423,2e-05,2.37274]
[1779465571261,25.62,76709.74,65.2,0.01421,2e-05,2.37072]
[1779465576296,25.62,76709.78,65.2,0.01421,2e-05,2.3694]
[1779465581335,25.61,76709.9,65.2,0.0142,2e-05,2.36831]
[1779465588386,25.61,76709.94,65.2,0.01418,2e-05,2.36635]
[1779465593420,25.61,76711.13,65.2,0.0142,2e-05,2.36856]
[1779465598454,25.6,76710.26,65.2,0.01417,2e-05,2.36432]
[1779465603471,25.6,76704.63,65.2,0.01404,2e-05,2.34562]
[1779465608524,25.6,76711.98,65.2,0.01419,2e-05,2.36672]
[1779465613559,25.59,76711.68,65.2,0.01417,2e-05,2.36396]
[1779465618595,25.59,76719.31,65.2,0.01432,2e-05,2.38632]
[1779465623629,25.59,76728.94,65.2,0.01452,2e-05,2.415]
[1779465628664,25.58,76735.0,65.2,0.01464,2e-05,2.43229]
[1779465633700,25.58,76725.92,65.2,0.01441,2e-05,2.39967]
[1779465638735,25.57,76718.42,65.2,0.01424,2e-05,2.37446]
[1779465643779,25.57,76708.99,65.2,0.01403,2e-05,2.34387]
[1779465648808,25.57,76708.78,65.2,0.01402,2e-05,2.34177]
[1779465653843,25.56,76709.18,65.2,0.01402,2e-05,2.34179]
[1779465658878,25.56,76712.39,65.2,0.01408,2e-05,2.35051]
[1779465663913,25.56,76718.82,65.2,0.0142,2e-05,2.36915]
[1779465668953,25.56,76719.55,65.2,0.01421,2e-05,2.37024]
[1779465673989,25.55,76715.04,65.2,0.0141,2e-05,2.35447]
[1779465679024,25.55,76731.0,65.2,0.01444,2e-05,2.4031]
[1779465684059,25.54,76733.86,65.2,0.01449,2e-05,2.4104]
[1779465689094,25.54,76741.23,65.2,0.01464,2e-05,2.43205]
[1779465694129,25.54,76744.67,65.2,0.01469,2e-05,2.43927]
[1779465699164,25.53,76756.71,65.2,0.01494,2e-05,2.47598]
[1779465704199,25.53,76754.62,65.2,0.01488,2e-05,2.46687]
[1779465709234,25.52,76752.77,65.2,0.01482,2e-05,2.45871]
[1779465714269,25.52,76762.95,65.2,0.01504,2e-05,2.48942]
[1779465719304,25.51,76770.86,65.2,0.0152,2e-05,2.51284]
[1779465724344,25.47,76788.61,65.2,0.01548,2e-05,2.5534]
[1779465729377,25.41,76789.75,65.2,0.0153,2e-05,2.5273]
[1779465734412,25.35,76789.16,65.2,0.0151,2e-05,2.49894]
[1779465739447,25.3,76794.01,65.2,0.01503,2e-05,2.48965]
[1779465744482,25.25,76790.44,65.2,0.01478,2e-05,2.45431]
[1779465749517,25.2,76792.23,65.2,0.01468,2e-05,2.43949]
[1779465754552,25.19,76799.02,65.2,0.01478,2e-05,2.45415]
[1779465759587,25.19,76802.08,65.2,0.01484,2e-05,2.46199]
[1779465764622,25.18,76804.87,65.2,0.01489,2e-05,2.46892]
[1779465769657,25.18,76796.91,65.2,0.01469,2e-05,2.44073]
[1779465774692,25.17,76804.63,65.2,0.01485,2e-05,2.46386]
[1779465779727,25.17,76807.53,65.2,0.0149,2e-05,2.47114]
[1779465784762,25.16,76801.04,65.2,0.01474,2e-05,2.44781]
[1779465789797,25.16,76798.76,65.2,0.01467,2e-05,2.43836]
[1779465794832,25.16,76795.29,65.2,0.01458,2e-05,2.42526]
[1779465799867,25.15,76802.69,65.2,0.01474,2e-05,2.44743]
[1779465804902,25.15,76793.99,65.2,0.01453,2e-05,2.41726]
[1779465809939,25.14,76796.72,65.2,0.01458,2e-05,2.42429]
[1779465814973,25.14,76804.78,65.2,0.01473,2e-05,2.44635]
[1779465815769,25.14,76804.78,65.2,0.01473,2e-05,2.44635]
[1779465815980,25.14,76804.64,65.2,0.01473,2e-05,2.44589]
[1779465821025,25.14,76801.07,65.2,0.01465,2e-05,2.43427]
[1779465826060,25.14,76801.23,65.2,0.01465,2e-05,2.43479]
[1779465828248,25.14,76802.19,65.2,0.01467,2e-05,2.43791]
[1779465831287,25.14,76803.08,65.2,0.01469,2e-05,2.44081]
[1779465831373,25.14,76803.08,65.2,0.01469,2e-05,2.44081]
[1779465831648,25.14,76803.08,65.2,0.01469,2e-05,2.44081]
[1779465832102,25.14,76803.31,65.2,0.0147,2e-05,2.44156]
[1779465832879,25.14,76803.31,65.2,0.0147,2e-05,2.44156]
[1779465833109,25.14,76804.62,65.2,0.01473,2e-05,2.44582]
[1779465838144,25.13,76803.62,65.2,0.01466,2e-05,2.43689]
[1779465843793,25.12,76802.62,65.2,0.01463,2e-05,2.43205]
[1779465844191,25.12,76804.02,65.2,0.01466,2e-05,2.43621]
[1779465850233,25.12,76805.35,65.2,0.01469,2e-05,2.44054]
[1779465855268,25.12,76804.84,65.2,0.01468,2e-05,2.43888]
[1779465860303,25.12,76804.59,65.2,0.01467,2e-05,2.43806]
[1779465865338,25.12,76804.66,65.2,0.01467,2e-05,2.43829]
[1779465870374,25.12,76811.76,65.2,0.01483,2e-05,2.46148]
[1779465875411,25.12,76809.18,65.2,0.01477,2e-05,2.45119]
[1779465880446,25.12,76802.41,65.2,0.01461,2e-05,2.42914]
[1779465885481,25.12,76802.81,65.2,0.01462,2e-05,2.43044]
[1779465887680,25.12,76803.62,65.2,0.01464,2e-05,2.43307]
[1779465888525,25.12,76800.85,65.2,0.01457,2e-05,2.42368]
[1779465893557,25.12,76790.54,65.2,0.01433,2e-05,2.38863]
[1779465898592,25.11,76783.27,65.2,0.01416,2e-05,2.36392]
[1779465903627,25.11,76794.37,65.2,0.0144,2e-05,2.39795]
[1779465908662,25.11,76790.49,65.2,0.0143,2e-05,2.38396]
[1779465914704,25.1,76786.34,65.2,0.0142,2e-05,2.36907]
[1779465919738,25.1,76785.91,65.2,0.01418,2e-05,2.3664]
[1779465924774,25.1,76786.86,65.2,0.01419,2e-05,2.36815]
[1779465928287,25.1,76769.86,65.2,0.01382,2e-05,2.31359]
[1779465931519,25.1,76769.87,65.2,0.01381,2e-05,2.31348]
[1779465931520,25.1,76770.11,65.2,0.01381,2e-05,2.31213]
[1779465931912,25.1,76770.11,65.2,0.01381,2e-05,2.31213]
[1779465932013,25.1,76770.27,65.2,0.01381,2e-05,2.31263]
[1779465936952,25.09,76768.92,65.2,0.01378,2e-05,2.3078]
[1779465937053,25.09,76768.3,65.2,0.01376,2e-05,2.30571]
[1779465937871,25.09,76768.3,65.2,0.01376,2e-05,2.30571]
[1779465937973,25.09,76768.41,65.2,0.01376,2e-05,2.3059]
[1779465941442,25.09,76760.14,65.2,0.01359,2e-05,2.27994]
[1779465941497,25.09,76750.71,65.2,0.01339,2e-05,2.25078]
[1779465941927,25.09,76750.71,65.2,0.01339,2e-05,2.25078]
[1779465942007,25.09,76747.07,65.2,0.01331,2e-05,2.23966]
[1779465947936,25.09,76736.95,65.2,0.0131,2e-05,2.20878]
[1779465950574,25.09,76728.12,65.2,0.01292,2e-05,2.18228]
[1779465950614,25.09,76720.54,65.2,0.01277,2e-05,2.15974]
[1779465950980,25.09,76720.54,65.2,0.01277,2e-05,2.15974]
[1779465951575,25.09,76720.54,65.2,0.01277,2e-05,2.15974]
[1779465961040,25.09,76725.72,65.2,0.01287,2e-05,2.17513]
[1779465966091,25.09,76718.24,65.2,0.01272,2e-05,2.15294]
[1779465966804,25.09,76718.24,65.2,0.01272,2e-05,2.15294]
[1779465967517,25.09,76718.24,65.2,0.01272,2e-05,2.15294]
[1779465967728,25.09,76718.24,65.2,0.01272,2e-05,2.15294]
[1779465967683,25.09,76722.79,65.2,0.01281,2e-05,2.16641]
[1779465967806,25.09,76722.79,65.2,0.01281,2e-05,2.16641]
[1779465969749,25.09,76734.57,65.2,0.01305,2e-05,2.20161]
[1779465969768,25.09,76741.47,65.2,0.01319,2e-05,2.22244]
[1779465975162,25.09,76748.25,65.2,0.01334,2e-05,2.24305]
[1779465977892,25.09,76750.35,65.2,0.01338,2e-05,2.24947]
[1779465978183,25.09,76752.56,65.2,0.01342,2e-05,2.25621]
[1779465983218,25.09,76752.09,65.2,0.01341,2e-05,2.25459]
[1779465988253,25.09,76753.16,65.2,0.01343,2e-05,2.25769]
[1779465993288,25.09,76750.48,65.2,0.01337,2e-05,2.24752]
[1779465998324,25.09,76744.79,65.2,0.01325,2e-05,2.23014]
[1779466003359,25.09,76744.18,65.2,0.01324,2e-05,2.22828]
[1779466007960,25.09,76744.48,65.2,0.01324,2e-05,2.22919]
[1779466008593,25.09,76744.48,65.2,0.01324,2e-05,2.22919]
[1779466014437,25.09,76743.47,65.2,0.01322,2e-05,2.22613]
[1779466019472,25.09,76734.65,65.2,0.01304,2e-05,2.1995]
[1779466024507,25.09,76728.69,65.2,0.01292,2e-05,2.18164]
[1779466029542,25.09,76718.9,65.2,0.01272,2e-05,2.15257]
[1779466034577,25.09,76718.36,65.2,0.01271,2e-05,2.15097]
[1779466035195,25.09,76718.36,65.2,0.01271,2e-05,2.15097]
[1779466035584,25.09,76722.61,65.2,0.0128,2e-05,2.16355]
[1779466036446,25.09,76722.61,65.2,0.0128,2e-05,2.16355]
[1779466036591,25.09,76727.43,65.2,0.01289,2e-05,2.17788]
[1779466037520,25.09,76727.43,65.2,0.01289,2e-05,2.17788]
[1779466037598,25.09,76729.35,65.2,0.01293,2e-05,2.18361]
[1779466042633,25.09,76730.48,65.2,0.01296,2e-05,2.18699]
[1779466047695,25.09,76730.82,65.2,0.01296,2e-05,2.18801]
[1779466052730,25.09,76721.98,65.2,0.01277,2e-05,2.15998]
[1779466057765,25.09,76716.89,65.2,0.01267,2e-05,2.14494]
[1779466062800,25.09,76719.62,65.2,0.01273,2e-05,2.153]
[1779466067835,25.09,76729.97,65.2,0.01294,2e-05,2.18375]
[1779466072870,25.09,76729.46,65.2,0.01293,2e-05,2.18223]
[1779466077905,25.09,76715.24,65.2,0.01264,2e-05,2.14008]
[1779466082940,25.09,76716.72,65.2,0.01267,2e-05,2.14444]
[1779466087974,25.09,76716.06,65.2,0.01266,2e-05,2.1425]
[1779466093502,25.09,76715.35,65.2,0.01264,2e-05,2.14041]
[1779466099052,25.09,76697.63,65.2,0.01229,2e-05,2.08879]
[1779466104088,25.09,76698.79,65.2,0.01232,2e-05,2.09214]
[1779466109123,25.09,76701.64,65.2,0.01237,2e-05,2.10038]
[1779466114158,25.09,76699.76,65.2,0.01233,2e-05,2.09328]
[1779466119193,25.09,76710.48,65.2,0.01254,2e-05,2.12444]
[1779466124228,25.09,76703.73,65.2,0.0124,2e-05,2.10477]
[1779466129264,25.09,76712.15,65.2,0.01257,2e-05,2.12933]
[1779466134299,25.09,76705.35,65.2,0.01243,2e-05,2.10948]
[1779466139334,25.09,76705.44,65.2,0.01244,2e-05,2.10974]
[1779466144369,25.09,76714.78,65.2,0.01262,2e-05,2.13704]
[1779466149405,25.09,76716.04,65.2,0.01265,2e-05,2.14075]
[1779466154440,25.09,76707.47,65.2,0.01248,2e-05,2.11565]
[1779466159474,25.09,76704.48,65.2,0.01242,2e-05,2.10695]
[1779466164510,25.09,76702.19,65.2,0.01237,2e-05,2.10031]
[1779466168412,25.09,76704.12,65.2,0.01241,2e-05,2.10591]
[1779466173573,25.09,76699.54,65.2,0.01231,2e-05,2.09098]
[1779466175708,25.09,76699.45,65.2,0.01231,2e-05,2.09072]
[1779466177300,25.09,76705.15,65.2,0.01242,2e-05,2.10723]
[1779466182646,25.09,76704.59,65.2,0.01241,2e-05,2.1056]
[1779466187682,25.09,76715.05,65.2,0.01262,2e-05,2.13615]
[1779466192717,25.09,76719.17,65.2,0.0127,2e-05,2.14828]
[1779466197752,25.09,76719.35,65.2,0.0127,2e-05,2.14881]
[1779466202787,25.09,76721.78,65.2,0.01275,2e-05,2.15599]
[1779466208831,25.09,76722.5,65.2,0.01277,2e-05,2.15812]
[1779466213866,25.09,76724.43,65.2,0.0128,2e-05,2.16384]
[1779466218901,25.09,76725.62,65.2,0.01283,2e-05,2.16737]
[1779466221922,25.09,76744.35,65.2,0.01321,2e-05,2.22359]
[1779466226959,25.09,76744.19,65.2,0.01321,2e-05,2.22311]
[1779466231994,25.09,76745.84,65.2,0.01323,2e-05,2.22638]
[1779466237029,25.09,76754.43,65.2,0.01341,2e-05,2.25257]
[1779466242069,25.09,76754.28,65.2,0.01341,2e-05,2.25211]
[1779466245819,25.09,76749.89,65.2,0.01331,2e-05,2.2387]
[1779466248117,25.09,76747.3,65.2,0.01326,2e-05,2.23081]
[1779466251132,25.09,76724.01,65.2,0.01279,2e-05,2.16089]
[1779466252947,25.09,76724.01,65.2,0.01279,2e-05,2.16089]
[1779466258181,25.09,76717.38,65.2,0.01265,2e-05,2.14131]
[1779466263216,25.09,76709.93,65.2,0.01251,2e-05,2.11947]
[1779466268251,25.09,76711.37,65.2,0.01253,2e-05,2.12368]
[1779466273286,25.09,76706.73,65.2,0.01244,2e-05,2.11015]
[1779466278321,25.09,76695.72,65.2,0.01223,2e-05,2.07831]
[1779466283356,25.09,76700.41,65.2,0.01232,2e-05,2.09182]
[1779466288392,25.09,76701.43,65.2,0.01234,2e-05,2.09477]
[1779466293426,25.09,76707.45,65.2,0.01245,2e-05,2.11056]
[1779466298461,25.09,76714.31,65.2,0.01258,2e-05,2.1306]
[1779466303496,25.09,76726.09,65.2,0.01282,2e-05,2.16536]
[1779466307524,25.09,76742.56,65.2,0.01315,2e-05,2.21471]
[1779466312559,25.09,76741.15,65.2,0.01312,2e-05,2.21045]
[1779466317595,25.09,76737.38,65.2,0.01305,2e-05,2.19909]
[1779466322630,25.09,76743.68,65.2,0.01318,2e-05,2.2181]
[1779466327665,25.09,76746.17,65.2,0.01323,2e-05,2.22564]
[1779466332700,25.09,76746.64,65.2,0.01324,2e-05,2.22707]
[1779466337735,25.09,76751.3,65.2,0.01333,2e-05,2.24125]
[1779466342770,25.09,76752.29,65.2,0.01335,2e-05,2.24428]
[1779466347804,25.09,76756.1,65.2,0.01343,2e-05,2.25594]
[1779466352840,25.09,76760.11,65.2,0.01351,2e-05,2.26651]
[1779466357874,25.09,76761.62,65.2,0.01354,2e-05,2.27116]
[1779466362910,25.09,76769.34,65.2,0.0137,2e-05,2.29507]
[1779466367945,25.09,76765.08,65.2,0.01361,2e-05,2.28185]
[1779466372981,25.09,76771.89,65.2,0.01376,2e-05,2.30301]
[1779466378016,25.09,76780.88,65.2,0.01395,2e-05,2.33118]
[1779466383053,25.09,76775.69,65.2,0.01384,2e-05,2.31489]
[1779466388088,25.09,76782.0,65.2,0.01398,2e-05,2.33471]
[1779466393123,25.09,76791.72,65.2,0.01419,2e-05,2.3655]
[1779466398157,25.09,76797.77,65.2,0.01432,2e-05,2.38483]
[1779466403193,25.09,76797.22,65.2,0.01431,2e-05,2.38307]
[1779466408228,25.09,76796.0,65.2,0.01428,2e-05,2.37917]
[1779466413263,25.09,76796.24,65.2,0.01428,2e-05,2.37812]
[1779466418298,25.09,76795.75,65.2,0.01427,2e-05,2.37655]
[1779466424343,25.09,76796.07,65.2,0.01427,2e-05,2.37757]
[1779466429378,25.09,76799.48,65.2,0.01435,2e-05,2.3885]
[1779466434413,25.09,76797.04,65.2,0.01429,2e-05,2.38068]
[1779466439448,25.09,76796.66,65.2,0.01429,2e-05,2.37946]
[1779466442471,25.09,76779.43,65.2,0.01391,2e-05,2.32483]
[1779466447507,25.09,76776.03,65.2,0.01384,2e-05,2.31417]
[1779466452543,25.09,76786.51,65.2,0.01406,2e-05,2.34716]
[1779466457578,25.09,76796.25,65.2,0.01428,2e-05,2.37815]
[1779466462613,25.09,76799.09,65.2,0.01434,2e-05,2.38725]
[1779466467648,25.09,76799.99,65.2,0.01436,2e-05,2.39014]
[1779466472683,25.09,76802.7,65.2,0.01441,2e-05,2.39702]
[1779466477726,25.09,76802.06,65.2,0.0144,2e-05,2.39497]
[1779466483768,25.09,76802.08,65.2,0.0144,2e-05,2.39503]
[1779466488803,25.09,76796.77,65.2,0.01428,2e-05,2.378]
[1779466493838,25.09,76788.85,65.2,0.0141,2e-05,2.35277]
[1779466498873,25.09,76793.49,65.2,0.01421,2e-05,2.36752]
[1779466503908,25.09,76788.35,65.2,0.01409,2e-05,2.35119]
[1779466508944,25.09,76787.78,65.2,0.01408,2e-05,2.34938]
[1779466513979,25.09,76787.07,65.2,0.01407,2e-05,2.34713]
[1779466519014,25.09,76776.99,65.2,0.01385,2e-05,2.31539]
[1779466524052,25.09,76782.63,65.2,0.01397,2e-05,2.33311]
[1779466529087,25.09,76780.28,65.2,0.01392,2e-05,2.32571]
[1779466534122,25.09,76783.41,65.2,0.01398,2e-05,2.33377]
[1779466539158,25.09,76789.15,65.2,0.0141,2e-05,2.35192]
[1779466544193,25.09,76792.87,65.2,0.01418,2e-05,2.36374]
[1779466549229,25.09,76790.32,65.2,0.01413,2e-05,2.35563]
[1779466553146,25.09,76780.47,65.2,0.01391,2e-05,2.32452]
[1779466553270,25.09,76747.67,65.2,0.01322,2e-05,2.22325]
[1779466556563,25.09,76740.44,65.2,0.01307,2e-05,2.2014]
[1779466558572,25.09,76733.47,65.2,0.01293,2e-05,2.1805]
[1779466563684,25.09,76727.02,65.2,0.0128,2e-05,2.1613]
[1779466569379,25.09,76729.27,65.2,0.01284,2e-05,2.16798]
[1779466574414,25.09,76729.34,65.2,0.01284,2e-05,2.16819]
[1779466576428,25.09,76746.0,65.2,0.01318,2e-05,2.21819]
[1779466581463,25.09,76742.16,65.2,0.01311,2e-05,2.20658]
[1779466586498,25.09,76750.14,65.2,0.01327,2e-05,2.23075]
[1779466591533,25.09,76756.09,65.2,0.01338,2e-05,2.24716]
[1779466596568,25.09,76758.58,65.2,0.01344,2e-05,2.25478]
[1779466601602,25.09,76756.0,65.2,0.01338,2e-05,2.24688]
[1779466606638,25.09,76753.43,65.2,0.01333,2e-05,2.23903]
[1779466611677,25.09,76760.89,65.2,0.01348,2e-05,2.26188]
[1779466616712,25.09,76761.86,65.2,0.0135,2e-05,2.26486]
[1779466618960,25.09,76761.66,65.2,0.0135,2e-05,2.26425]
[1779466619516,25.09,76761.62,65.2,0.0135,2e-05,2.26413]
[1779466619530,25.09,76761.62,65.2,0.0135,2e-05,2.26413]
[1779466624770,25.09,76761.05,65.2,0.01349,2e-05,2.26237]
[1779466626524,25.09,76761.38,65.2,0.01349,2e-05,2.26339]
[1779466627479,25.09,76761.38,65.2,0.01349,2e-05,2.26339]
[1779466634842,25.09,76759.15,65.2,0.01345,2e-05,2.25653]
[1779466639876,25.09,76762.62,65.2,0.01352,2e-05,2.2672]
[1779466641100,25.09,76762.62,65.2,0.01352,2e-05,2.2672]
[1779466647333,25.09,76748.45,65.2,0.01323,2e-05,2.22388]
[1779466652972,25.09,76753.16,65.2,0.01331,2e-05,2.23646]
[1779466658007,25.09,76749.79,65.2,0.01324,2e-05,2.22621]
[1779466663043,25.09,76748.06,65.2,0.01321,2e-05,2.22096]
[1779466665356,25.09,76749.67,65.2,0.01324,2e-05,2.22584]
[1779466666449,25.09,76753.17,65.2,0.01331,2e-05,2.23649]
[1779466672110,25.09,76775.75,65.2,0.01379,2e-05,2.30617]
[1779466677145,25.09,76780.25,65.2,0.01389,2e-05,2.32025]
[1779466682180,25.09,76787.27,65.2,0.01404,2e-05,2.34237]
[1779466687216,25.09,76780.95,65.2,0.0139,2e-05,2.32245]
[1779466692250,25.09,76776.03,65.2,0.0138,2e-05,2.30704]
[1779466695555,25.09,76775.88,65.2,0.01379,2e-05,2.30657]
[1779466702514,25.09,76770.55,65.2,0.01368,2e-05,2.28997]
[1779466712401,25.09,76764.78,65.2,0.01355,2e-05,2.27034]
[1779466716427,25.09,76747.58,65.2,0.01319,2e-05,2.21777]
[1779466721462,25.09,76752.99,65.2,0.0133,2e-05,2.2342]
[1779466726497,25.09,76754.86,65.2,0.01334,2e-05,2.2399]
[1779466731532,25.09,76766.68,65.2,0.01359,2e-05,2.27621]
[1779466736568,25.09,76769.77,65.2,0.01365,2e-05,2.28578]
[1779466741603,25.09,76771.98,65.2,0.0137,2e-05,2.29264]
[1779466746638,25.09,76778.0,65.2,0.01383,2e-05,2.31142]
[1779466751673,25.09,76780.88,65.2,0.01389,2e-05,2.32044]
[1779466756708,25.09,76781.43,65.2,0.0139,2e-05,2.32217]
[1779466761743,25.09,76773.44,65.2,0.01373,2e-05,2.29718]
[1779466766778,25.09,76765.28,65.2,0.01356,2e-05,2.27188]
[1779466771813,25.09,76765.41,65.2,0.01355,2e-05,2.27052]
[1779466776848,25.09,76757.37,65.2,0.01338,2e-05,2.24582]
[1779466781883,25.09,76747.91,65.2,0.01318,2e-05,2.21703]
[1779466786919,25.09,76746.71,65.2,0.01316,2e-05,2.2134]
[1779466791954,25.09,76749.66,65.2,0.01322,2e-05,2.22233]
[1779466796989,25.09,76749.24,65.2,0.01321,2e-05,2.22106]
[1779466802025,25.09,76748.55,65.2,0.0132,2e-05,2.21897]
[1779466807063,25.09,76750.36,65.2,0.01323,2e-05,2.22446]
[1779466812098,25.09,76750.15,65.2,0.01323,2e-05,2.22382]
[1779466817133,25.09,76756.38,65.2,0.01336,2e-05,2.24279]
[1779466822168,25.09,76760.71,65.2,0.01345,2e-05,2.25606]
[1779466827203,25.09,76770.9,65.2,0.01367,2e-05,2.28751]
[1779466832238,25.09,76775.44,65.2,0.01375,2e-05,2.29986]
[1779466837273,25.09,76776.58,65.2,0.01378,2e-05,2.30342]
[1779466842309,25.09,76781.51,65.2,0.01388,2e-05,2.31884]
[1779466847344,25.09,76786.12,65.2,0.01398,2e-05,2.33334]
[1779466852380,25.09,76800.25,65.2,0.01429,2e-05,2.37823]
[1779466857415,25.09,76802.79,65.2,0.01435,2e-05,2.38637]
[1779466862450,25.09,76814.68,65.2,0.01461,2e-05,2.42477]
[1779466867488,25.09,76819.69,65.2,0.01473,2e-05,2.44109]
[1779466872526,25.09,76821.6,65.2,0.01477,2e-05,2.44734]
[1779466877561,25.09,76820.43,65.2,0.01474,2e-05,2.44351]
[1779466882596,25.09,76841.94,65.2,0.01524,2e-05,2.51463]
[1779466885119,25.09,76849.72,65.2,0.01542,2e-05,2.54075]
[1779466885357,25.09,76849.72,65.2,0.01542,2e-05,2.54075]
[1779466885837,25.09,76858.93,65.2,0.01564,2e-05,2.57194]
[1779466890654,25.09,76850.22,65.2,0.01543,2e-05,2.54243]
[1779466895660,25.09,76840.77,65.2,0.0152,2e-05,2.50884]
[1779466900735,25.09,76850.86,65.2,0.01544,2e-05,2.54269]
[1779466905770,25.09,76848.68,65.2,0.01539,2e-05,2.53535]
[1779466910805,25.09,76847.04,65.2,0.01535,2e-05,2.52983]
[1779466915840,25.09,76844.81,65.2,0.0153,2e-05,2.52235]
[1779466917784,25.09,76844.81,65.2,0.0153,2e-05,2.52235]
[1779466918698,25.09,76845.59,65.2,0.01531,2e-05,2.52497]
[1779466923896,25.09,76858.36,65.2,0.01562,2e-05,2.56809]
[1779466928931,25.09,76852.41,65.2,0.01548,2e-05,2.54793]
[1779466933966,25.09,76843.98,65.2,0.01528,2e-05,2.51957]
[1779466940009,25.09,76842.13,65.2,0.01523,2e-05,2.51338]
[1779466945043,25.09,76842.36,65.2,0.01524,2e-05,2.51415]
[1779466950079,25.09,76837.17,65.2,0.01512,2e-05,2.49684]
[1779466951620,25.09,76837.17,65.2,0.01512,2e-05,2.49684]
[1779466957128,25.09,76835.21,65.2,0.01506,2e-05,2.48846]
[1779466962163,25.09,76833.53,65.2,0.01502,2e-05,2.48289]
[1779466967199,25.09,76836.09,65.2,0.01508,2e-05,2.49138]
[1779466973241,25.09,76837.59,65.2,0.01512,2e-05,2.49636]
[1779466978276,25.09,76835.31,65.2,0.01506,2e-05,2.48879]
[1779466982490,25.09,76835.13,65.2,0.01506,2e-05,2.48819]
[1779466983347,25.09,76835.63,65.2,0.01507,2e-05,2.48985]
[1779466989363,25.09,76824.47,65.2,0.01482,2e-05,2.45303]
[1779466994398,25.09,76821.95,65.2,0.01476,2e-05,2.44478]
[1779466999433,25.09,76819.43,65.2,0.0147,2e-05,2.43655]
[1779467004468,25.09,76817.1,65.2,0.01465,2e-05,2.42895]
[1779467007604,25.09,76816.76,65.2,0.01464,2e-05,2.42785]
[1779467013531,25.09,76815.58,65.2,0.0146,2e-05,2.42217]
[1779467018566,25.09,76813.03,65.2,0.01455,2e-05,2.4139]
[1779467023601,25.09,76807.66,65.2,0.01443,2e-05,2.39655]
[1779467028636,25.09,76796.12,65.2,0.01417,2e-05,2.35961]
[1779467033672,25.09,76795.31,65.2,0.01415,2e-05,2.35703]
[1779467039713,25.09,76795.63,65.2,0.01416,2e-05,2.35805]
[1779467041357,25.09,76795.54,65.2,0.01416,2e-05,2.35776]
[1779467046763,25.09,76795.38,65.2,0.01415,2e-05,2.35726]
[1779467051798,25.09,76794.94,65.2,0.01414,2e-05,2.35586]
[1779467055437,25.09,76795.11,65.2,0.01415,2e-05,2.3564]
[1779467060861,25.09,76790.39,65.2,0.01404,2e-05,2.34143]
[1779467065896,25.09,76784.11,65.2,0.01391,2e-05,2.32164]
[1779467070931,25.09,76785.63,65.2,0.01394,2e-05,2.32642]
[1779467075966,25.09,76785.45,65.2,0.01393,2e-05,2.32406]
[1779467081000,25.09,76781.26,65.2,0.01384,2e-05,2.31091]
[1779467086036,25.09,76779.45,65.2,0.0138,2e-05,2.30525]
[1779467091071,25.09,76776.05,65.2,0.01372,2e-05,2.29465]
[1779467096106,25.09,76776.13,65.2,0.01373,2e-05,2.2949]
[1779467101753,25.09,76774.66,65.2,0.0137,2e-05,2.29033]
[1779467102624,25.09,76772.58,65.2,0.01365,2e-05,2.28387]
[1779467110204,25.09,76769.44,65.2,0.01358,2e-05,2.27415]
[1779467115239,25.09,76785.74,65.2,0.01393,2e-05,2.32497]
[1779467120274,25.09,76775.92,65.2,0.01372,2e-05,2.29424]
[1779467125310,25.09,76774.89,65.2,0.0137,2e-05,2.29104]
[1779467130344,25.09,76766.2,65.2,0.01352,2e-05,2.26415]
[1779467135380,25.09,76773.78,65.2,0.01367,2e-05,2.28582]
[1779467140415,25.09,76775.9,65.2,0.01371,2e-05,2.29241]
[1779467145450,25.09,76779.42,65.2,0.01379,2e-05,2.30338]
[1779467150485,25.09,76779.5,65.2,0.01379,2e-05,2.30363]
[1779467155520,25.09,76780.05,65.2,0.0138,2e-05,2.30534]
[1779467160555,25.09,76788.2,65.2,0.01398,2e-05,2.33092]
[1779467165590,25.09,76789.35,65.2,0.014,2e-05,2.33455]
[1779467170625,25.09,76796.3,65.2,0.01415,2e-05,2.35656]
[1779467175660,25.09,76794.28,65.2,0.01411,2e-05,2.35015]
[1779467180695,25.09,76798.03,65.2,0.01419,2e-05,2.36207]
[1779467185730,25.09,76798.15,65.2,0.01419,2e-05,2.36245]
[1779467190765,25.09,76796.5,65.2,0.01416,2e-05,2.3572]
[1779467195800,25.09,76797.56,65.2,0.01417,2e-05,2.35876]
[1779467200836,25.09,76797.87,65.2,0.01418,2e-05,2.35975]
[1779467205871,25.09,76797.53,65.2,0.01417,2e-05,2.35866]
[1779467210906,25.09,76798.4,65.2,0.01419,2e-05,2.36143]
[1779467215941,25.09,76800.48,65.2,0.01423,2e-05,2.36807]
[1779467220976,25.09,76800.45,65.2,0.01423,2e-05,2.36797]
[1779467226011,25.09,76806.17,65.2,0.01436,2e-05,2.38628]
[1779467229984,25.09,76807.44,65.2,0.01439,2e-05,2.39036]
[1779467230425,25.09,76808.77,65.2,0.01442,2e-05,2.39464]
[1779467235708,25.09,76810.36,65.2,0.01445,2e-05,2.39976]
[1779467241116,25.09,76805.39,65.2,0.01434,2e-05,2.38378]
[1779467246151,25.09,76803.31,65.2,0.0143,2e-05,2.37711]
[1779467251186,25.09,76810.14,65.2,0.01444,2e-05,2.39722]
[1779467256221,25.09,76815.07,65.2,0.01455,2e-05,2.41315]
[1779467261256,25.09,76820.76,65.2,0.01468,2e-05,2.43164]
[1779467267298,25.09,76824.26,65.2,0.01476,2e-05,2.44307]
[1779467272333,25.09,76822.26,65.2,0.01471,2e-05,2.43654]
[1779467277369,25.09,76822.25,65.2,0.01471,2e-05,2.4365]
[1779467282403,25.09,76822.06,65.2,0.01471,2e-05,2.43588]
[1779467287438,25.09,76821.83,65.2,0.0147,2e-05,2.43513]
[1779467292474,25.09,76821.05,65.2,0.01468,2e-05,2.43259]
[1779467297510,25.09,76807.64,65.2,0.01438,2e-05,2.38918]
[1779467302545,25.09,76805.21,65.2,0.01433,2e-05,2.38138]
[1779467307581,25.09,76806.52,65.2,0.01436,2e-05,2.38558]
[1779467312616,25.09,76813.01,65.2,0.01449,2e-05,2.40465]
[1779467317651,25.09,76816.99,65.2,0.01458,2e-05,2.41754]
[1779467323693,25.09,76821.81,65.2,0.01469,2e-05,2.43322]
[1779467330742,25.09,76822.26,65.2,0.0147,2e-05,2.43469]
[1779467335777,25.09,76829.19,65.2,0.01486,2e-05,2.45738]
[1779467340812,25.09,76832.41,65.2,0.01493,2e-05,2.46798]
[1779467345847,25.09,76842.23,65.2,0.01516,2e-05,2.50053]
[1779467350882,25.09,76848.76,65.2,0.01531,2e-05,2.52235]
[1779467355918,25.09,76848.87,65.2,0.01531,2e-05,2.52272]
[1779467360954,25.09,76853.26,65.2,0.01542,2e-05,2.53748]
[1779467365989,25.09,76852.21,65.2,0.01539,2e-05,2.53395]
[1779467371025,25.09,76855.54,65.2,0.01546,2e-05,2.54327]
[1779467376060,25.09,76853.97,65.2,0.01542,2e-05,2.53798]
[1779467381095,25.09,76855.1,65.2,0.01545,2e-05,2.54179]
[1779467386130,25.09,76857.76,65.2,0.01551,2e-05,2.55078]
[1779467391165,25.09,76857.66,65.2,0.01551,2e-05,2.55044]
[1779467396200,25.09,76858.42,65.2,0.01553,2e-05,2.55301]
[1779467401234,25.09,76858.23,65.2,0.01552,2e-05,2.55237]
[1779467406270,25.09,76858.1,65.2,0.01552,2e-05,2.55193]
[1779467411305,25.09,76859.86,65.2,0.01556,2e-05,2.55789]
[1779467417347,25.09,76861.15,65.2,0.01559,2e-05,2.56227]
[1779467422382,25.09,76861.15,65.2,0.01559,2e-05,2.56227]
[1779467427417,25.09,76863.25,65.2,0.01564,2e-05,2.56941]
[1779467432452,25.09,76860.15,65.2,0.01556,2e-05,2.55696]
[1779467436256,25.09,76865.27,65.2,0.01568,2e-05,2.57437]
[1779467436828,25.09,76866.91,65.2,0.01572,2e-05,2.57996]
[1779467442523,25.09,76883.99,65.2,0.01614,2e-05,2.63879]
[1779467447558,25.09,76877.91,65.2,0.01599,2e-05,2.61773]
[1779467452593,25.09,76870.36,65.2,0.0158,2e-05,2.59176]
[1779467457629,25.09,76880.99,65.2,0.01606,2e-05,2.62839]
[1779467462664,25.09,76879.95,65.2,0.01604,2e-05,2.62479]
[1779467467699,25.09,76879.47,65.2,0.01602,2e-05,2.62312]
[1779467472739,25.09,76873.27,65.2,0.01587,2e-05,2.60175]
[1779467477775,25.09,76864.1,65.2,0.01565,2e-05,2.57038]
[1779467482810,25.09,76866.79,65.2,0.01572,2e-05,2.57955]
[1779467487845,25.09,76865.6,65.2,0.01569,2e-05,2.57549]
[1779467492880,25.09,76871.28,65.2,0.01581,2e-05,2.59299]
[1779467497916,25.09,76873.81,65.2,0.01588,2e-05,2.60167]
[1779467502951,25.09,76877.07,65.2,0.01595,2e-05,2.6129]
[1779467507986,25.09,76884.44,65.2,0.01613,2e-05,2.63841]
[1779467513023,25.09,76887.74,65.2,0.01622,2e-05,2.64989]
[1779467518058,25.09,76886.81,65.2,0.01619,2e-05,2.64665]
[1779467523093,25.09,76888.53,65.2,0.01624,2e-05,2.65265]
[1779467528128,25.09,76887.63,65.2,0.01621,2e-05,2.64951]
[1779467533163,25.09,76886.23,65.2,0.01618,2e-05,2.64463]
[1779467538198,25.09,76885.68,65.2,0.01617,2e-05,2.64272]
[1779467543233,25.09,76885.76,65.2,0.01617,2e-05,2.643]
[1779467545389,25.09,76887.06,65.2,0.0162,2e-05,2.64752]
[1779467545725,25.09,76894.19,65.2,0.01638,2e-05,2.67245]
[1779467551300,25.09,76882.95,65.2,0.01609,2e-05,2.63129]
[1779467556334,25.09,76880.84,65.2,0.01604,2e-05,2.62398]
[1779467561371,25.09,76878.58,65.2,0.01598,2e-05,2.61617]
[1779467566406,25.09,76882.01,65.2,0.01606,2e-05,2.62803]
[1779467572448,25.09,76882.71,65.2,0.01608,2e-05,2.63045]
[1779467577483,25.09,76882.07,65.2,0.01607,2e-05,2.62824]
[1779467582518,25.09,76880.89,65.2,0.01604,2e-05,2.62415]
[1779467587554,25.09,76888.44,65.2,0.01622,2e-05,2.65038]
[1779467592587,25.09,76888.16,65.2,0.01621,2e-05,2.6494]
[1779467597623,25.09,76887.89,65.2,0.01621,2e-05,2.64846]
[1779467603254,25.09,76882.65,65.2,0.01608,2e-05,2.63025]
[1779467608701,25.09,76868.27,65.2,0.01573,2e-05,2.58076]
[1779467613736,25.09,76867.83,65.2,0.01571,2e-05,2.57734]
[1779467618771,25.09,76865.74,65.2,0.01566,2e-05,2.57021]
[1779467623806,25.09,76861.05,65.2,0.01555,2e-05,2.55428]
[1779467628842,25.09,76857.33,65.2,0.01546,2e-05,2.5417]
[1779467633879,25.09,76850.58,65.2,0.0153,2e-05,2.51899]
[1779467638912,25.09,76852.25,65.2,0.01534,2e-05,2.52459]
[1779467643947,25.09,76846.2,65.2,0.0152,2e-05,2.50434]
[1779467648982,25.09,76833.56,65.2,0.0149,2e-05,2.46244]
[1779467654018,25.09,76833.1,65.2,0.01489,2e-05,2.46092]
[1779467659053,25.09,76832.52,65.2,0.01488,2e-05,2.45902]
[1779467664088,25.09,76832.93,65.2,0.01489,2e-05,2.46036]
[1779467669122,25.09,76834.68,65.2,0.01493,2e-05,2.46613]
[1779467674158,25.09,76833.66,65.2,0.0149,2e-05,2.4609]
[1779467679193,25.09,76833.77,65.2,0.0149,2e-05,2.46126]
[1779467684229,25.09,76833.62,65.2,0.01489,2e-05,2.46077]
[1779467689264,25.09,76833.57,65.2,0.01489,2e-05,2.46061]
[1779467694299,25.09,76833.7,65.2,0.0149,2e-05,2.46103]
[1779467699335,25.09,76833.79,65.2,0.0149,2e-05,2.46133]
[1779467704370,25.09,76833.59,65.2,0.01489,2e-05,2.46067]
[1779467710412,25.09,76833.21,65.2,0.01489,2e-05,2.45942]
[1779467715447,25.09,76833.02,65.2,0.01488,2e-05,2.4588]
[1779467720482,25.09,76821.61,65.2,0.01462,2e-05,2.42148]
[1779467725518,25.09,76825.78,65.2,0.01472,2e-05,2.43507]
[1779467730556,25.09,76815.44,65.2,0.01448,2e-05,2.40149]
[1779467733577,25.09,76798.98,65.2,0.01411,2e-05,2.34699]
[1779467738626,25.09,76800.04,65.2,0.01413,2e-05,2.35035]
[1779467743661,25.09,76790.46,65.2,0.01392,2e-05,2.32008]
[1779467748696,25.09,76795.6,65.2,0.01403,2e-05,2.33628]
[1779467753732,25.09,76801.77,65.2,0.01417,2e-05,2.35585]
[1779467758767,25.09,76802.13,65.2,0.01418,2e-05,2.35699]
[1779467764920,25.09,76803.11,65.2,0.0142,2e-05,2.36012]
[1779467770851,25.09,76809.7,65.2,0.01434,2e-05,2.38119]
[1779467775886,25.09,76810.35,65.2,0.01436,2e-05,2.38327]
[1779467780921,25.09,76799.79,65.2,0.01412,2e-05,2.34956]
[1779467785956,25.09,76801.38,65.2,0.01416,2e-05,2.35461]
[1779467790991,25.09,76805.31,65.2,0.01425,2e-05,2.36713]
[1779467796027,25.09,76806.61,65.2,0.01426,2e-05,2.36947]
[1779467801061,25.09,76804.91,65.2,0.01423,2e-05,2.36404]
[1779467806096,25.09,76798.17,65.2,0.01408,2e-05,2.34261]
[1779467811131,25.09,76808.64,65.2,0.01431,2e-05,2.37596]
[1779467816166,25.09,76810.73,65.2,0.01436,2e-05,2.38266]
[1779467821200,25.09,76810.6,65.2,0.01435,2e-05,2.38225]
[1779467826236,25.09,76823.88,65.2,0.01465,2e-05,2.42517]
[1779467831271,25.09,76825.64,65.2,0.01469,2e-05,2.43091]
[1779467836305,25.09,76828.37,65.2,0.01475,2e-05,2.43982]
[1779467840961,25.09,76830.98,65.2,0.01481,2e-05,2.44837]
[1779467841602,25.09,76830.98,65.2,0.01481,2e-05,2.44837]
[1779467847383,25.09,76838.58,65.2,0.01499,2e-05,2.4734]
[1779467852418,25.09,76845.02,65.2,0.01513,2e-05,2.49287]
[1779467857452,25.09,76852.75,65.2,0.01531,2e-05,2.51869]
[1779467862488,25.09,76853.43,65.2,0.01532,2e-05,2.52097]
[1779467867952,25.09,76853.38,65.2,0.01532,2e-05,2.5208]
[1779467873565,25.09,76860.04,65.2,0.01548,2e-05,2.54323]
[1779467878603,25.09,76863.6,65.2,0.01556,2e-05,2.55528]
[1779467883638,25.09,76866.34,65.2,0.01563,2e-05,2.56458]
[1779467889680,25.09,76870.27,65.2,0.01572,2e-05,2.57798]
[1779467894715,25.09,76870.64,65.2,0.01573,2e-05,2.57924]
[1779467899750,25.09,76870.54,65.2,0.01573,2e-05,2.5789]
[1779467904785,25.09,76870.25,65.2,0.01572,2e-05,2.57791]
[1779467909820,25.09,76870.43,65.2,0.01573,2e-05,2.57852]
[1779467916869,25.09,76869.88,65.2,0.0157,2e-05,2.57472]
[1779467921903,25.09,76868.91,65.2,0.01568,2e-05,2.57141]
[1779467927378,25.09,76867.84,65.2,0.01565,2e-05,2.56777]
[1779467932981,25.09,76860.52,65.2,0.01548,2e-05,2.54294]
[1779467939022,25.09,76861.04,65.2,0.01549,2e-05,2.5447]
[1779467944058,25.09,76861.37,65.2,0.0155,2e-05,2.54582]
[1779467945424,25.09,76861.37,65.2,0.0155,2e-05,2.54582]
[1779467952114,25.09,76840.42,65.2,0.01501,2e-05,2.47573]
[1779467957149,25.09,76838.13,65.2,0.01495,2e-05,2.46817]
[1779467962187,25.09,76834.97,65.2,0.01488,2e-05,2.45775]
[1779467967844,25.09,76830.57,65.2,0.01478,2e-05,2.44331]
[1779467968837,25.09,76829.85,65.2,0.01477,2e-05,2.44095]
[1779467978301,25.09,76826.62,65.2,0.01468,2e-05,2.42855]
[1779467983336,25.09,76826.95,65.2,0.01469,2e-05,2.42963]
[1779467989378,25.09,76826.62,65.2,0.01468,2e-05,2.42855]
[1779467995420,25.09,76825.79,65.2,0.01466,2e-05,2.42585]
[1779468001462,25.09,76825.74,65.2,0.01466,2e-05,2.42568]
[1779468006497,25.09,76824.97,65.2,0.01464,2e-05,2.42318]
[1779468013546,25.09,76828.1,65.2,0.01471,2e-05,2.43338]
[1779468018581,25.09,76831.4,65.2,0.01479,2e-05,2.44417]
[1779468021298,25.09,76835.61,65.2,0.01489,2e-05,2.45799]
[1779468021622,25.09,76835.61,65.2,0.01489,2e-05,2.45799]
[1779468028651,25.09,76841.38,65.2,0.01502,2e-05,2.47704]
[1779468034694,25.09,76842.51,65.2,0.01503,2e-05,2.4789]
[1779468039729,25.09,76845.29,65.2,0.0151,2e-05,2.48813]
[1779468045771,25.09,76846.03,65.2,0.01512,2e-05,2.49059]
[1779468050806,25.09,76845.86,65.2,0.01511,2e-05,2.49002]
[1779468059873,25.09,76845.27,65.2,0.0151,2e-05,2.48806]
[1779468064908,25.09,76838.85,65.2,0.01495,2e-05,2.4668]
[1779468069944,25.09,76841.39,65.2,0.01501,2e-05,2.4752]
[1779468074979,25.09,76847.24,65.2,0.01514,2e-05,2.49461]
[1779468080037,25.09,76850.19,65.2,0.01521,2e-05,2.50445]
[1779468085067,25.09,76850.66,65.2,0.01522,2e-05,2.50602]
[1779468090280,25.09,76857.7,65.2,0.01539,2e-05,2.52962]
[1779468095806,25.09,76857.31,65.2,0.01537,2e-05,2.52641]
[1779468101178,25.09,76856.91,65.2,0.01536,2e-05,2.52507]
[1779468106213,25.09,76850.61,65.2,0.01521,2e-05,2.50396]
[1779468112255,25.09,76851.23,65.2,0.01523,2e-05,2.50603]
[1779468117302,25.09,76852.1,65.2,0.01525,2e-05,2.50894]
[1779468122337,25.09,76851.33,65.2,0.01523,2e-05,2.50637]
[1779468127373,25.09,76854.51,65.2,0.0153,2e-05,2.51701]
[1779468132407,25.09,76855.72,65.2,0.01533,2e-05,2.52107]
[1779468137444,25.09,76857.01,65.2,0.01536,2e-05,2.5254]
[1779468142479,25.09,76857.18,65.2,0.01537,2e-05,2.52597]
[1779468147515,25.09,76855.84,65.2,0.01533,2e-05,2.52147]
[1779468152550,25.09,76857.02,65.2,0.01535,2e-05,2.52354]
[1779468157587,25.09,76856.1,65.2,0.01533,2e-05,2.52045]
[1779468162622,25.09,76853.37,65.2,0.01527,2e-05,2.5113]
[1779468167658,25.09,76849.95,65.2,0.01519,2e-05,2.49987]
[1779468171577,25.09,76849.25,65.2,0.01517,2e-05,2.49754]
[1779468178735,25.09,76848.15,65.2,0.01514,2e-05,2.49387]
[1779468183770,25.09,76848.49,65.2,0.01515,2e-05,2.495]
[1779468188805,25.09,76848.4,65.2,0.01515,2e-05,2.4947]
[1779468194070,25.09,76845.81,65.2,0.01509,2e-05,2.48609]
[1779468199882,25.09,76824.98,65.2,0.01461,2e-05,2.41767]
[1779468204917,25.09,76823.6,65.2,0.01458,2e-05,2.41319]
[1779468210960,25.09,76818.82,65.2,0.01447,2e-05,2.39772]
[1779468215995,25.09,76819.85,65.2,0.01449,2e-05,2.39921]
[1779468221030,25.09,76815.29,65.2,0.01438,2e-05,2.38451]
[1779468227073,25.09,76815.25,65.2,0.01438,2e-05,2.38438]
[1779468232108,25.09,76815.14,65.2,0.01438,2e-05,2.38403]
[1779468237143,25.09,76816.92,65.2,0.01442,2e-05,2.38976]
[1779468242178,25.09,76819.51,65.2,0.01448,2e-05,2.39811]
[1779468247213,25.09,76827.7,65.2,0.01466,2e-05,2.42467]
[1779468252248,25.09,76827.96,65.2,0.01467,2e-05,2.42551]
[1779468257283,25.09,76825.76,65.2,0.01462,2e-05,2.41835]
[1779468262318,25.09,76826.01,65.2,0.01462,2e-05,2.41917]
[1779468267353,25.09,76826.69,65.2,0.01464,2e-05,2.42138]
[1779468272388,25.09,76825.49,65.2,0.0146,2e-05,2.41563]
[1779468277423,25.09,76825.26,65.2,0.0146,2e-05,2.41488]
[1779468282464,25.09,76814.32,65.2,0.01435,2e-05,2.37957]
[1779468287496,25.09,76813.49,65.2,0.01433,2e-05,2.3769]
[1779468292532,25.09,76813.28,65.2,0.01433,2e-05,2.37623]
[1779468293361,25.09,76813.28,65.2,0.01433,2e-05,2.37623]
[1779468298574,25.09,76813.03,65.2,0.01432,2e-05,2.37543]
[1779468303609,25.09,76816.46,65.2,0.0144,2e-05,2.38644]
[1779468306176,25.09,76818.17,65.2,0.01444,2e-05,2.39195]
[1779468315693,25.09,76826.95,65.2,0.01463,2e-05,2.42038]
[1779468316349,25.09,76826.95,65.2,0.01463,2e-05,2.42038]
[1779468321735,25.09,76834.54,65.2,0.01481,2e-05,2.44516]
[1779468326770,25.09,76833.77,65.2,0.01479,2e-05,2.44264]
[1779468331805,25.09,76834.19,65.2,0.01479,2e-05,2.44215]
[1779468333372,25.09,76833.93,65.2,0.01478,2e-05,2.4413]
[1779468338854,25.09,76820.08,65.2,0.01447,2e-05,2.39627]
[1779468343889,25.09,76818.26,65.2,0.01443,2e-05,2.3904]
[1779468344629,25.09,76818.26,65.2,0.01443,2e-05,2.3904]
[1779468349931,25.09,76812.38,65.2,0.0143,2e-05,2.37152]
[1779468352248,25.09,76812.88,65.2,0.01431,2e-05,2.37312]
[1779468353297,25.09,76812.91,65.2,0.01431,2e-05,2.37322]
[1779468363022,25.09,76818.95,65.2,0.01444,2e-05,2.39263]
[1779468368057,25.09,76821.55,65.2,0.0145,2e-05,2.40102]
[1779468371010,25.09,76821.18,65.2,0.01449,2e-05,2.39983]
[1779468371021,25.09,76821.18,65.2,0.01449,2e-05,2.39983]
[1779468374099,25.09,76842.26,65.2,0.01497,2e-05,2.4687]
[1779468378128,25.09,76858.21,65.2,0.01535,2e-05,2.52184]
[1779468383163,25.09,76862.72,65.2,0.01545,2e-05,2.53702]
[1779468388198,25.09,76867.76,65.2,0.01557,2e-05,2.55408]
[1779468393233,25.09,76880.84,65.2,0.01588,2e-05,2.59681]
[1779468397409,25.09,76872.0,65.2,0.01566,2e-05,2.56657]
[1779468398658,25.09,76871.47,65.2,0.01565,2e-05,2.56476]
[1779468404312,25.09,76870.38,65.2,0.01562,2e-05,2.56106]
[1779468409352,25.09,76874.99,65.2,0.01573,2e-05,2.57677]
[1779468414387,25.09,76876.36,65.2,0.01577,2e-05,2.58145]
[1779468419574,25.09,76875.69,65.2,0.01575,2e-05,2.57916]
[1779468426745,25.09,76870.3,65.2,0.01562,2e-05,2.56078]
[1779468432514,25.09,76863.48,65.2,0.01546,2e-05,2.53768]
[1779468437549,25.09,76863.08,65.2,0.01545,2e-05,2.53633]
[1779468442584,25.09,76863.45,65.2,0.01546,2e-05,2.53758]
[1779468447618,25.09,76864.29,65.2,0.01548,2e-05,2.54041]
[1779468452654,25.09,76864.07,65.2,0.01546,2e-05,2.53776]
[1779468457690,25.09,76863.34,65.2,0.01544,2e-05,2.5353]
[1779468462725,25.09,76863.14,65.2,0.01544,2e-05,2.53462]
[1779468468767,25.09,76864.26,65.2,0.01547,2e-05,2.5384]
[1779468473802,25.09,76862.92,65.2,0.01543,2e-05,2.53388]
[1779468478837,25.09,76855.81,65.2,0.01527,2e-05,2.50999]
[1779468483872,25.09,76860.46,65.2,0.01538,2e-05,2.5256]
[1779468488907,25.09,76862.75,65.2,0.01543,2e-05,2.53331]
[1779468493943,25.09,76862.5,65.2,0.01542,2e-05,2.53247]
[1779468498978,25.09,76863.24,65.2,0.01544,2e-05,2.53496]
[1779468504014,25.09,76865.75,65.2,0.0155,2e-05,2.54344]
[1779468504971,25.09,76865.75,65.2,0.0155,2e-05,2.54344]
[1779468510055,25.09,76866.74,65.2,0.01553,2e-05,2.54679]
[1779468515090,25.09,76876.72,65.2,0.01575,2e-05,2.57882]
[1779468520126,25.09,76877.37,65.2,0.01577,2e-05,2.58105]
[1779468525161,25.09,76877.47,65.2,0.01577,2e-05,2.58139]
[1779468530196,25.09,76877.67,65.2,0.01578,2e-05,2.58207]
[1779468536238,25.09,76872.44,65.2,0.01565,2e-05,2.56422]
[1779468541061,25.09,76869.12,65.2,0.01557,2e-05,2.55294]
[1779468546308,25.09,76861.96,65.2,0.0154,2e-05,2.52874]
[1779468551343,25.09,76858.13,65.2,0.01531,2e-05,2.51587]
[1779468556378,25.09,76860.27,65.2,0.01536,2e-05,2.52306]
[1779468561413,25.09,76859.71,65.2,0.01535,2e-05,2.52117]
[1779468566448,25.09,76863.24,65.2,0.01543,2e-05,2.53306]
[1779468571483,25.09,76867.82,65.2,0.01553,2e-05,2.54662]
[1779468574023,25.09,76869.04,65.2,0.01556,2e-05,2.55075]
[1779468579539,25.09,76869.64,65.2,0.01557,2e-05,2.55279]
[1779468584573,25.09,76869.55,65.2,0.01557,2e-05,2.55248]
[1779468589610,25.09,76872.99,65.2,0.01565,2e-05,2.56417]
[1779468594645,25.09,76873.91,65.2,0.01567,2e-05,2.56731]
[1779468599679,25.09,76874.92,65.2,0.0157,2e-05,2.57075]
[1779468604715,25.09,76881.84,65.2,0.01587,2e-05,2.59444]
[1779468609753,25.09,76890.07,65.2,0.01607,2e-05,2.62283]
[1779468614788,25.09,76890.45,65.2,0.01608,2e-05,2.62415]
[1779468619823,25.09,76890.69,65.2,0.01608,2e-05,2.62498]
[1779468624858,25.09,76896.53,65.2,0.01623,2e-05,2.64529]
[1779468629894,25.09,76896.71,65.2,0.01623,2e-05,2.64592]
[1779468634930,25.09,76899.38,65.2,0.01628,2e-05,2.65328]
[1779468639965,25.09,76900.48,65.2,0.01631,2e-05,2.65713]
[1779468644999,25.09,76900.63,65.2,0.01632,2e-05,2.65765]
[1779468650035,25.09,76900.38,65.2,0.01631,2e-05,2.65678]
[1779468657084,25.09,76900.45,65.2,0.01631,2e-05,2.65702]
[1779468662121,25.09,76900.75,65.2,0.01632,2e-05,2.65807]
[1779468667156,25.09,76905.22,65.2,0.01643,2e-05,2.67376]
[1779468672190,25.09,76909.95,65.2,0.01655,3e-05,2.69043]
[1779468677226,25.09,76912.28,65.2,0.01661,3e-05,2.69868]
[1779468682262,25.09,76912.61,65.2,0.01662,3e-05,2.69985]
[1779468687297,25.09,76918.49,65.2,0.01676,3e-05,2.72075]
[1779468692332,25.09,76921.68,65.2,0.01683,3e-05,2.73013]
[1779468697368,25.09,76921.71,65.2,0.01683,3e-05,2.73024]
[1779468702403,25.09,76922.11,65.2,0.01685,3e-05,2.73167]
[1779468707439,25.09,76918.74,65.2,0.01676,3e-05,2.71964]
[1779468712473,25.09,76910.37,65.2,0.01655,3e-05,2.68993]
[1779468717509,25.09,76908.58,65.2,0.0165,3e-05,2.68361]
[1779468722548,25.09,76907.87,65.2,0.01648,3e-05,2.68111]
[1779468727583,25.09,76909.34,65.2,0.01652,3e-05,2.6863]
[1779468732618,25.09,76911.92,65.2,0.01659,3e-05,2.69542]
[1779468737653,25.09,76912.16,65.2,0.01659,3e-05,2.69627]
[1779468742689,25.09,76912.46,65.2,0.0166,3e-05,2.69733]
[1779468747724,25.09,76907.61,65.2,0.01648,3e-05,2.68019]
[1779468752759,25.09,76907.65,65.2,0.01647,3e-05,2.67836]
[1779468757794,25.09,76903.56,65.2,0.01637,2e-05,2.66398]
[1779468762829,25.09,76900.29,65.2,0.01628,2e-05,2.65253]
[1779468767864,25.09,76901.01,65.2,0.0163,2e-05,2.65505]
[1779468772901,25.09,76903.89,65.2,0.01637,2e-05,2.66514]
[1779468775912,25.09,76902.93,65.2,0.01635,2e-05,2.66177]
[1779468781964,25.09,76903.0,65.2,0.01635,2e-05,2.66202]
[1779468787002,25.09,76906.67,65.2,0.01644,3e-05,2.67491]
[1779468792039,25.09,76910.97,65.2,0.01655,3e-05,2.69007]
[1779468797073,25.09,76913.36,65.2,0.01661,3e-05,2.69853]
[1779468799786,25.09,76913.48,65.2,0.01661,3e-05,2.69895]
[1779468805130,25.09,76914.49,65.2,0.01664,3e-05,2.70253]
[1779468811171,25.09,76915.06,65.2,0.01664,3e-05,2.70257]
[1779468816207,25.09,76920.62,65.2,0.01678,3e-05,2.72235]
[1779468821242,25.09,76917.15,65.2,0.0167,3e-05,2.70999]
[1779468826277,25.09,76913.98,65.2,0.01662,3e-05,2.69874]
[1779468831312,25.09,76914.05,65.2,0.01662,3e-05,2.69899]
[1779468836347,25.09,76914.75,65.2,0.01663,3e-05,2.70147]
[1779468841381,25.09,76916.14,65.2,0.01667,3e-05,2.7064]
[1779468846417,25.09,76911.48,65.2,0.01655,3e-05,2.68989]
[1779468851452,25.09,76906.39,65.2,0.01642,2e-05,2.67195]
[1779468856487,25.09,76906.27,65.2,0.01642,2e-05,2.67152]
[1779468861522,25.09,76904.91,65.2,0.01639,2e-05,2.66675]
[1779468866557,25.09,76903.88,65.2,0.01636,2e-05,2.66313]
[1779468871595,25.09,76904.56,65.2,0.01637,2e-05,2.66354]
[1779468876630,25.09,76904.61,65.2,0.01637,2e-05,2.66372]
[1779468881673,25.09,76904.12,65.2,0.01636,2e-05,2.662]
[1779468886708,25.09,76904.41,65.2,0.01636,2e-05,2.66302]
[1779468891743,25.09,76909.54,65.2,0.01649,3e-05,2.68106]
[1779468896778,25.09,76912.47,65.2,0.01657,3e-05,2.69141]
[1779468901813,25.09,76914.0,65.2,0.0166,3e-05,2.69682]
[1779468906848,25.09,76912.89,65.2,0.01658,3e-05,2.69289]
[1779468911883,25.09,76912.56,65.2,0.01657,3e-05,2.69172]
[1779468916919,25.09,76908.46,65.2,0.01646,3e-05,2.67725]
[1779468921953,25.09,76907.99,65.2,0.01645,3e-05,2.6756]
[1779468926988,25.09,76911.65,65.2,0.01654,3e-05,2.68851]
[1779468932024,25.09,76914.27,65.2,0.0166,3e-05,2.69579]
[1779468936952,25.09,76916.03,65.2,0.01664,3e-05,2.70203]
[1779468942094,25.09,76916.03,65.2,0.01664,3e-05,2.70203]
[1779468947129,25.09,76915.79,65.2,0.01664,3e-05,2.70118]
[1779468952164,25.09,76915.34,65.2,0.01663,3e-05,2.69958]
[1779468953995,25.09,76915.2,65.2,0.01662,3e-05,2.69908]
[1779468959213,25.09,76915.25,65.2,0.01662,3e-05,2.69926]
[1779468964249,25.09,76913.39,65.2,0.01658,3e-05,2.69267]
[1779468969285,25.09,76912.82,65.2,0.01656,3e-05,2.69066]
[1779468974320,25.09,76906.43,65.2,0.0164,2e-05,2.66814]
[1779468976334,25.09,76890.01,65.2,0.016,2e-05,2.61093]
[1779468981369,25.09,76882.84,65.2,0.01582,2e-05,2.58626]
[1779468986404,25.09,76878.44,65.2,0.01572,2e-05,2.5712]
[1779468988035,25.09,76879.98,65.2,0.01575,2e-05,2.57646]
[1779468993453,25.09,76881.84,65.2,0.01579,2e-05,2.58089]
[1779468998488,25.09,76878.5,65.2,0.01571,2e-05,2.56948]
[1779469003523,25.09,76879.3,65.2,0.01573,2e-05,2.57221]
[1779469005073,25.09,76879.16,65.2,0.01572,2e-05,2.57173]
[1779469011579,25.09,76879.09,65.2,0.01572,2e-05,2.57149]
[1779469016615,25.09,76879.87,65.2,0.01574,2e-05,2.57416]
[1779469021648,25.09,76876.91,65.2,0.01567,2e-05,2.56406]
[1779469022131,25.09,76876.91,65.2,0.01567,2e-05,2.56406]
[1779469027083,25.09,76861.93,65.2,0.01531,2e-05,2.51342]
[1779469027811,25.09,76861.93,65.2,0.01531,2e-05,2.51342]
[1779469029323,25.09,76848.12,65.2,0.01499,2e-05,2.46744]
[1779469029631,25.09,76848.12,65.2,0.01499,2e-05,2.46744]
[1779469032329,25.09,76850.44,65.2,0.01504,2e-05,2.47512]
[1779469037767,25.09,76853.27,65.2,0.01511,2e-05,2.48451]
[1779469042802,25.09,76864.33,65.2,0.01537,2e-05,2.52148]
[1779469047837,25.09,76873.42,65.2,0.01558,2e-05,2.55219]
[1779469052872,25.09,76875.88,65.2,0.01563,2e-05,2.55863]
[1779469057908,25.09,76876.03,65.2,0.01564,2e-05,2.55914]
[1779469062942,25.09,76877.49,65.2,0.01567,2e-05,2.56411]
[1779469068984,25.09,76880.91,65.2,0.01575,2e-05,2.57578]
[1779469074022,25.09,76882.02,65.2,0.01578,2e-05,2.57958]
[1779469079057,25.09,76882.29,65.2,0.01579,2e-05,2.5805]
[1779469081754,25.09,76882.71,65.2,0.0158,2e-05,2.58194]
[1779469087114,25.09,76883.08,65.2,0.01581,2e-05,2.58321]
[1779469092149,25.09,76881.77,65.2,0.01577,2e-05,2.57872]
[1779469097183,25.09,76882.82,65.2,0.0158,2e-05,2.58232]
[1779469102218,25.09,76884.58,65.2,0.01584,2e-05,2.58835]
[1779469109268,25.09,76884.65,65.2,0.01584,2e-05,2.58859]
[1779469114303,25.09,76885.0,65.2,0.01584,2e-05,2.58786]
[1779469123369,25.09,76884.72,65.2,0.01583,2e-05,2.58689]
[1779469129414,25.09,76885.24,65.2,0.01585,2e-05,2.58868]
[1779469132820,25.09,76885.06,65.2,0.01584,2e-05,2.58806]
[1779469138477,25.09,76884.93,65.2,0.01584,2e-05,2.58762]
[1779469143715,25.09,76884.16,65.2,0.01582,2e-05,2.58497]
[1779469149857,25.09,76881.23,65.2,0.01575,2e-05,2.57494]
[1779469155597,25.09,76880.17,65.2,0.01572,2e-05,2.57132]
[1779469161639,25.09,76880.47,65.2,0.01573,2e-05,2.57235]
[1779469166883,25.09,76880.26,65.2,0.01573,2e-05,2.57163]
[1779469172716,25.09,76878.19,65.2,0.01566,2e-05,2.56264]
[1779469177752,25.09,76877.84,65.2,0.01566,2e-05,2.56145]
[1779469183900,25.09,76877.91,65.2,0.01566,2e-05,2.56169]
[1779469189836,25.09,76876.62,65.2,0.01563,2e-05,2.5573]
[1779469194871,25.09,76868.92,65.2,0.01544,2e-05,2.53122]
[1779469199909,25.09,76873.61,65.2,0.01555,2e-05,2.54708]
[1779469200940,25.09,76873.61,65.2,0.01555,2e-05,2.54708]
[1779469206958,25.09,76884.67,65.2,0.01582,2e-05,2.58479]
[1779469211993,25.09,76885.95,65.2,0.01585,2e-05,2.58918]
[1779469217028,25.09,76889.45,65.2,0.01594,2e-05,2.60122]
[1779469217960,25.09,76889.45,65.2,0.01594,2e-05,2.60122]
[1779469223070,25.09,76891.91,65.2,0.016,2e-05,2.6097]
[1779469228105,25.09,76899.58,65.2,0.01619,2e-05,2.63631]
[1779469233140,25.09,76899.72,65.2,0.01618,2e-05,2.63483]
[1779469238175,25.09,76899.64,65.2,0.01618,2e-05,2.63455]
[1779469243210,25.09,76907.12,65.2,0.01636,2e-05,2.66069]
[1779469248246,25.09,76912.05,65.2,0.01648,3e-05,2.67802]
[1779469253281,25.09,76915.24,65.2,0.01656,3e-05,2.68928]
[1779469258316,25.09,76915.11,65.2,0.01656,3e-05,2.68882]
[1779469263351,25.09,76915.35,65.2,0.01657,3e-05,2.68967]
[1779469268386,25.09,76915.43,65.2,0.01657,3e-05,2.68996]
[1779469270447,25.09,76915.11,65.2,0.01656,3e-05,2.68882]
[1779469270941,25.09,76915.11,65.2,0.01656,3e-05,2.68882]
[1779469271010,25.09,76909.92,65.2,0.01643,3e-05,2.67052]
[1779469271576,25.09,76909.92,65.2,0.01643,3e-05,2.67052]
[1779469271862,25.09,76909.92,65.2,0.01643,3e-05,2.67052]
[1779469271906,25.09,76896.11,65.2,0.01609,2e-05,2.62229]
[1779469272562,25.09,76896.11,65.2,0.01609,2e-05,2.62229]
[1779469274875,25.09,76895.82,65.2,0.01608,2e-05,2.62128]
[1779469280498,25.09,76896.86,65.2,0.01611,2e-05,2.62489]
[1779469285533,25.09,76896.87,65.2,0.01611,2e-05,2.62493]
[1779469290569,25.09,76894.24,65.2,0.01604,2e-05,2.61581]
[1779469295604,25.09,76883.89,65.2,0.01578,2e-05,2.57824]
[1779469300641,25.09,76879.99,65.2,0.01569,2e-05,2.56492]
[1779469305676,25.09,76882.21,65.2,0.01574,2e-05,2.5725]
[1779469310710,25.09,76884.49,65.2,0.01579,2e-05,2.5803]
[1779469315745,25.09,76883.13,65.2,0.01576,2e-05,2.57564]
[1779469321788,25.09,76882.25,65.2,0.01574,2e-05,2.57264]
[1779469326824,25.09,76884.96,65.2,0.01581,2e-05,2.58191]
[1779469331858,25.09,76888.62,65.2,0.01589,2e-05,2.59447]
[1779469336894,25.09,76892.93,65.2,0.016,2e-05,2.60933]
[1779469341929,25.09,76894.73,65.2,0.01604,2e-05,2.61556]
[1779469346964,25.09,76891.3,65.2,0.01596,2e-05,2.6037]
[1779469351999,25.09,76890.44,65.2,0.01593,2e-05,2.59879]
[1779469357034,25.09,76894.88,65.2,0.01604,2e-05,2.61412]
[1779469365090,25.09,76894.68,65.2,0.01603,2e-05,2.61343]
[1779469370125,25.09,76894.35,65.2,0.01602,2e-05,2.61229]
[1779469375160,25.09,76892.8,65.2,0.01598,2e-05,2.60693]
[1779469380195,25.09,76892.94,65.2,0.01599,2e-05,2.60742]
[1779469385230,25.09,76894.44,65.2,0.01602,2e-05,2.6126]
[1779469390265,25.09,76893.08,65.2,0.01599,2e-05,2.6079]
[1779469395300,25.09,76892.5,65.2,0.01598,2e-05,2.6059]
[1779469400335,25.09,76892.35,65.2,0.01597,2e-05,2.60538]
[1779469405370,25.09,76888.65,65.2,0.01588,2e-05,2.59264]
[1779469410405,25.09,76888.29,65.2,0.01587,2e-05,2.5914]
[1779469415440,25.09,76881.69,65.2,0.0157,2e-05,2.56686]
[1779469420475,25.09,76886.86,65.2,0.01583,2e-05,2.58455]
[1779469425510,25.09,76897.2,65.2,0.01608,2e-05,2.6202]
[1779469430546,25.09,76897.31,65.2,0.01608,2e-05,2.62059]
[1779469435580,25.09,76894.73,65.2,0.01602,2e-05,2.61165]
[1779469440614,25.09,76895.01,65.2,0.01603,2e-05,2.61262]
[1779469445650,25.09,76897.92,65.2,0.0161,2e-05,2.6227]
[1779469450685,25.09,76900.12,65.2,0.01615,2e-05,2.63034]
[1779469455721,25.09,76900.03,65.2,0.01615,2e-05,2.63003]
[1779469460756,25.09,76900.29,65.2,0.01616,2e-05,2.63093]
[1779469465791,25.09,76900.35,65.2,0.01616,2e-05,2.63114]
[1779469470826,25.09,76909.61,65.2,0.01639,2e-05,2.6635]
[1779469475861,25.09,76909.64,65.2,0.01638,2e-05,2.66163]
[1779469480896,25.09,76910.38,65.2,0.0164,2e-05,2.66423]
[1779469485931,25.09,76911.81,65.2,0.01643,3e-05,2.66925]
[1779469490968,25.09,76911.53,65.2,0.01642,3e-05,2.66827]
[1779469497010,25.09,76911.51,65.2,0.01642,3e-05,2.6682]
[1779469502045,25.09,76913.83,65.2,0.01648,3e-05,2.67637]
[1779469507080,25.09,76914.2,65.2,0.01649,3e-05,2.67767]
[1779469512121,25.09,76925.57,65.2,0.01678,3e-05,2.71799]
[1779469517156,25.09,76924.11,65.2,0.01674,3e-05,2.71279]
[1779469522192,25.09,76928.92,65.2,0.01686,3e-05,2.72996]
[1779469527227,25.09,76932.42,65.2,0.01695,3e-05,2.74251]
[1779469532261,25.09,76928.88,65.2,0.01685,3e-05,2.72781]
[1779469537297,25.09,76929.32,65.2,0.01686,3e-05,2.72938]
[1779469540318,25.09,76904.8,65.2,0.01625,2e-05,2.64272]
[1779469545353,25.09,76895.11,65.2,0.01601,2e-05,2.60906]
[1779469550388,25.09,76895.43,65.2,0.01601,2e-05,2.61017]
[1779469555424,25.09,76887.07,65.2,0.01581,2e-05,2.58139]
[1779469561465,25.09,76886.28,65.2,0.01579,2e-05,2.57869]
[1779469569521,25.09,76886.08,65.2,0.01579,2e-05,2.578]
[1779469574555,25.09,76875.48,65.2,0.01553,2e-05,2.54191]
[1779469578499,25.09,76874.39,65.2,0.01551,2e-05,2.53822]
[1779469579282,25.09,76873.84,65.2,0.01549,2e-05,2.53636]
[1779469584626,25.09,76854.78,65.2,0.01504,2e-05,2.47256]
[1779469589731,25.09,76851.33,65.2,0.01496,2e-05,2.46114]
[1779469590507,25.09,76851.33,65.2,0.01496,2e-05,2.46114]
[1779469591677,25.09,76832.14,65.2,0.01452,2e-05,2.39656]
[1779469596712,25.09,76831.66,65.2,0.0145,2e-05,2.39501]
[1779469599839,25.09,76831.17,65.2,0.01449,2e-05,2.39343]
[1779469600798,25.09,76827.81,65.2,0.01442,2e-05,2.38259]
[1779469606786,25.09,76819.95,65.2,0.01424,2e-05,2.35739]
[1779469611822,25.09,76815.44,65.2,0.01414,2e-05,2.34303]
[1779469616857,25.09,76819.2,65.2,0.01423,2e-05,2.355]
[1779469621898,25.09,76829.16,65.2,0.01445,2e-05,2.38694]
[1779469626928,25.09,76843.17,65.2,0.01477,2e-05,2.43245]
[1779469631964,25.09,76845.33,65.2,0.01482,2e-05,2.43953]
[1779469636999,25.09,76844.85,65.2,0.0148,2e-05,2.43795]
[1779469644052,25.09,76846.07,65.2,0.01483,2e-05,2.44195]
[1779469649087,25.09,76843.61,65.2,0.01478,2e-05,2.43389]
[1779469654123,25.09,76847.1,65.2,0.01484,2e-05,2.44347]
[1779469659158,25.09,76860.16,65.2,0.01515,2e-05,2.48665]
[1779469664193,25.09,76862.35,65.2,0.0152,2e-05,2.49395]
[1779469671242,25.09,76863.05,65.2,0.01522,2e-05,2.49629]
[1779469676277,25.09,76863.22,65.2,0.01522,2e-05,2.49686]
[1779469681318,25.09,76863.27,65.2,0.01522,2e-05,2.49703]
[1779469687360,25.09,76863.32,65.2,0.01522,2e-05,2.49719]
[1779469692394,25.09,76863.24,65.2,0.01522,2e-05,2.49693]
[1779469697430,25.09,76864.93,65.2,0.01526,2e-05,2.50258]
[1779469702465,25.09,76866.0,65.2,0.01528,2e-05,2.50616]
[1779469707500,25.09,76867.92,65.2,0.01533,2e-05,2.5126]
[1779469712534,25.09,76867.99,65.2,0.01532,2e-05,2.51093]
[1779469717570,25.09,76866.77,65.2,0.01529,2e-05,2.50684]
[1779469722605,25.09,76866.47,65.2,0.01528,2e-05,2.50583]
[1779469727640,25.09,76866.61,65.2,0.01529,2e-05,2.5063]
[1779469732675,25.09,76868.79,65.2,0.01534,2e-05,2.51361]
[1779469741738,25.09,76867.89,65.2,0.01532,2e-05,2.51059]
[1779469746773,25.09,76866.54,65.2,0.01529,2e-05,2.50607]
[1779469751807,25.09,76866.4,65.2,0.01528,2e-05,2.5056]
[1779469756843,25.09,76878.95,65.2,0.01558,2e-05,2.54791]
[1779469761878,25.09,76881.13,65.2,0.01563,2e-05,2.55532]
[1779469766913,25.09,76880.8,65.2,0.01563,2e-05,2.5542]
[1779469771948,25.09,76880.87,65.2,0.01562,2e-05,2.55251]
[1779469776983,25.09,76871.45,65.2,0.01539,2e-05,2.52065]
[1779469782019,25.09,76882.0,65.2,0.01564,2e-05,2.55635]
[1779469787055,25.09,76879.22,65.2,0.01558,2e-05,2.5469]
[1779469792090,25.09,76878.83,65.2,0.01557,2e-05,2.54558]
[1779469797127,25.09,76871.2,65.2,0.01539,2e-05,2.51981]
[1779469802162,25.09,76869.59,65.2,0.01535,2e-05,2.51439]
[1779469807199,25.09,76875.52,65.2,0.01549,2e-05,2.53437]
[1779469812232,25.09,76878.87,65.2,0.01557,2e-05,2.54572]
[1779469817267,25.09,76879.26,65.2,0.01558,2e-05,2.54704]
[1779469822302,25.09,76880.0,65.2,0.01559,2e-05,2.54955]
[1779469827339,25.09,76868.82,65.2,0.01533,2e-05,2.51181]
[1779469832374,25.09,76869.63,65.2,0.01534,2e-05,2.51262]
[1779469837409,25.09,76870.98,65.2,0.01537,2e-05,2.51716]
[1779469842444,25.09,76870.16,65.2,0.01535,2e-05,2.5144]
[1779469847479,25.09,76869.55,65.2,0.01533,2e-05,2.51235]
[1779469852513,25.09,76872.93,65.2,0.01542,2e-05,2.52372]
[1779469857549,25.09,76871.77,65.2,0.01539,2e-05,2.51982]
[1779469862584,25.09,76871.39,65.2,0.01538,2e-05,2.51854]
[1779469867621,25.09,76872.61,65.2,0.01541,2e-05,2.52264]
[1779469872657,25.09,76869.04,65.2,0.01532,2e-05,2.51064]
[1779469877692,25.09,76872.13,65.2,0.0154,2e-05,2.52103]
[1779469882727,25.09,76872.15,65.2,0.0154,2e-05,2.52109]
[1779469887762,25.09,76872.41,65.2,0.0154,2e-05,2.52197]
[1779469892796,25.09,76872.57,65.2,0.0154,2e-05,2.5206]
[1779469897832,25.09,76872.51,65.2,0.01539,2e-05,2.5204]
[1779469902867,25.09,76872.65,65.2,0.0154,2e-05,2.52087]
[1779469907902,25.09,76881.98,65.2,0.01562,2e-05,2.55243]
[1779469912937,25.09,76892.89,65.2,0.01588,2e-05,2.58973]
[1779469917972,25.09,76893.03,65.2,0.01589,2e-05,2.59021]
[1779469923007,25.09,76889.08,65.2,0.01579,2e-05,2.57665]
[1779469924730,25.09,76889.08,65.2,0.01579,2e-05,2.57665]
[1779469925396,25.09,76884.7,65.2,0.01569,2e-05,2.56169]
[1779469931067,25.09,76875.25,65.2,0.01546,2e-05,2.52963]
[1779469936103,25.09,76875.07,65.2,0.01545,2e-05,2.52902]
[1779469941138,25.09,76879.1,65.2,0.01555,2e-05,2.54265]
[1779469946172,25.09,76884.26,65.2,0.01567,2e-05,2.56019]
[1779469951208,25.09,76882.39,65.2,0.01562,2e-05,2.5519]
[1779469956243,25.09,76877.31,65.2,0.0155,2e-05,2.53468]
[1779469963292,25.09,76862.27,65.2,0.01514,2e-05,2.48422]
[1779469968331,25.09,76864.58,65.2,0.0152,2e-05,2.49192]
[1779469973370,25.09,76864.29,65.2,0.01519,2e-05,2.49095]
[1779469978405,25.09,76868.95,65.2,0.0153,2e-05,2.50653]
[1779469984448,25.09,76868.39,65.2,0.01529,2e-05,2.50465]
[1779469989482,25.09,76880.29,65.2,0.01557,2e-05,2.54477]
[1779469994518,25.09,76878.66,65.2,0.01553,2e-05,2.53924]
[1779469999553,25.09,76884.01,65.2,0.01566,2e-05,2.55741]
[1779470005595,25.09,76886.21,65.2,0.01571,2e-05,2.56491]
[1779470010630,25.09,76883.71,65.2,0.01565,2e-05,2.55639]
[1779470015666,25.09,76884.6,65.2,0.01566,2e-05,2.55749]
[1779470020701,25.09,76886.72,65.2,0.01571,2e-05,2.56472]
[1779470027750,25.09,76886.46,65.2,0.0157,2e-05,2.56383]
[1779470032785,25.09,76886.39,65.2,0.0157,2e-05,2.56359]
[1779470037820,25.09,76887.05,65.2,0.01572,2e-05,2.56584]
[1779470042855,25.09,76886.39,65.2,0.0157,2e-05,2.56359]
[1779470047890,25.09,76886.16,65.2,0.0157,2e-05,2.56281]
[1779470052925,25.09,76886.2,65.2,0.0157,2e-05,2.56294]
[1779470057960,25.09,76884.87,65.2,0.01567,2e-05,2.55841]
[1779470062995,25.09,76885.85,65.2,0.01569,2e-05,2.56175]
[1779470069037,25.09,76885.91,65.2,0.01569,2e-05,2.56195]
[1779470076086,25.09,76885.98,65.2,0.01568,2e-05,2.56026]
[1779470081121,25.09,76880.43,65.2,0.01555,2e-05,2.5414]
[1779470086156,25.09,76878.71,65.2,0.01551,2e-05,2.53557]
[1779470092199,25.09,76879.08,65.2,0.01552,2e-05,2.53683]
[1779470097234,25.09,76879.24,65.2,0.01552,2e-05,2.53737]
[1779470102273,25.09,76885.59,65.2,0.01567,2e-05,2.55893]
[1779470107309,25.09,76887.8,65.2,0.01573,2e-05,2.56647]
[1779470114358,25.09,76895.59,65.2,0.01592,2e-05,2.59318]
[1779470119393,25.09,76898.98,65.2,0.016,2e-05,2.60487]
[1779470127453,25.09,76899.48,65.2,0.01601,2e-05,2.6066]
[1779470132487,25.09,76899.3,65.2,0.01599,2e-05,2.60402]
[1779470141551,25.09,76900.16,65.2,0.01602,2e-05,2.607]
[1779470146586,25.09,76904.77,65.2,0.01613,2e-05,2.62297]
[1779470151621,25.09,76904.57,65.2,0.01612,2e-05,2.62228]
[1779470156656,25.09,76905.31,65.2,0.01614,2e-05,2.62485]
[1779470161690,25.09,76905.94,65.2,0.01616,2e-05,2.62704]
[1779470166726,25.09,76918.93,65.2,0.01648,3e-05,2.67252]
[1779470171724,25.09,76920.13,65.2,0.01651,3e-05,2.67675]
[1779470172813,25.09,76931.05,65.2,0.01679,3e-05,2.7155]
[1779470174827,25.09,76933.94,65.2,0.01686,3e-05,2.72582]
[1779470177554,25.09,76933.8,65.2,0.01686,3e-05,2.72532]
[1779470182844,25.09,76934.76,65.2,0.01688,3e-05,2.72876]
[1779470187880,25.09,76930.37,65.2,0.01677,3e-05,2.71307]
[1779470192915,25.09,76922.18,65.2,0.01655,3e-05,2.682]
[1779470197950,25.09,76931.58,65.2,0.01679,3e-05,2.71538]
[1779470202985,25.09,76931.49,65.2,0.01679,3e-05,2.71506]
[1779470208020,25.09,76924.46,65.2,0.01661,3e-05,2.69007]
[1779470213054,25.09,76917.41,65.2,0.01643,3e-05,2.66518]
[1779470217030,25.09,76916.34,65.2,0.0164,3e-05,2.66142]
[1779470218275,25.09,76905.88,65.2,0.01614,2e-05,2.62487]
[1779470224131,25.09,76905.16,65.2,0.01613,2e-05,2.62236]
[1779470229167,25.09,76898.09,65.2,0.01595,2e-05,2.5979]
[1779470232695,25.09,76894.91,65.2,0.01588,2e-05,2.58695]
[1779470233416,25.09,76880.7,65.2,0.01553,2e-05,2.53847]
[1779470239237,25.09,76875.32,65.2,0.0154,2e-05,2.5203]
[1779470244272,25.09,76875.39,65.2,0.01541,2e-05,2.52054]
[1779470249307,25.09,76875.5,65.2,0.01541,2e-05,2.52091]
[1779470254342,25.09,76879.4,65.2,0.01549,2e-05,2.53215]
[1779470259377,25.09,76869.41,65.2,0.01525,2e-05,2.49856]
[1779470261811,25.09,76868.0,65.2,0.01522,2e-05,2.49385]
[1779470262457,25.09,76867.2,65.2,0.0152,2e-05,2.49117]
[1779470268440,25.09,76850.84,65.2,0.01482,2e-05,2.43704]
[1779470273479,25.09,76846.93,65.2,0.01473,2e-05,2.42424]
[1779470274974,25.09,76846.93,65.2,0.01473,2e-05,2.42424]
[1779470275772,25.09,76843.82,65.2,0.01466,2e-05,2.41409]
[1779470281534,25.09,76853.85,65.2,0.01489,2e-05,2.44693]
[1779470286570,25.09,76850.77,65.2,0.01482,2e-05,2.43681]
[1779470291605,25.09,76850.34,65.2,0.01481,2e-05,2.4354]
[1779470296640,25.09,76850.92,65.2,0.01482,2e-05,2.4373]
[1779470301675,25.09,76860.7,65.2,0.01505,2e-05,2.46955]
[1779470306710,25.09,76864.0,65.2,0.01513,2e-05,2.48051]
[1779470311745,25.09,76860.46,65.2,0.01503,2e-05,2.46687]
[1779470316780,25.09,76848.3,65.2,0.01475,2e-05,2.42685]
[1779470318834,25.09,76846.69,65.2,0.01472,2e-05,2.42159]
[1779470319736,25.09,76843.95,65.2,0.01465,2e-05,2.41266]
[1779470324837,25.09,76839.48,65.2,0.01455,2e-05,2.39814]
[1779470329873,25.09,76834.34,65.2,0.01444,2e-05,2.38153]
[1779470334908,25.09,76835.36,65.2,0.01446,2e-05,2.38482]
[1779470339942,25.09,76835.7,65.2,0.01447,2e-05,2.38592]
[1779470345985,25.09,76839.99,65.2,0.01456,2e-05,2.39979]
[1779470351020,25.09,76840.96,65.2,0.01459,2e-05,2.40294]
[1779470356055,25.09,76841.59,65.2,0.0146,2e-05,2.40498]
[1779470361092,25.09,76845.46,65.2,0.01469,2e-05,2.41758]
[1779470366126,25.09,76844.87,65.2,0.01467,2e-05,2.41565]
[1779470371166,25.09,76850.23,65.2,0.01479,2e-05,2.4313]
[1779470376203,25.09,76852.42,65.2,0.01484,2e-05,2.43848]
[1779470377774,25.09,76852.7,65.2,0.01484,2e-05,2.4394]
[1779470378662,25.09,76853.46,65.2,0.01486,2e-05,2.4419]
[1779470384259,25.09,76859.06,65.2,0.01499,2e-05,2.46035]
[1779470389294,25.09,76860.84,65.2,0.01503,2e-05,2.46624]
[1779470394329,25.09,76860.95,65.2,0.01503,2e-05,2.46661]
[1779470397422,25.09,76859.64,65.2,0.015,2e-05,2.46227]
[1779470397350,25.09,76841.73,65.2,0.01459,2e-05,2.40358]
[1779470397940,25.09,76841.73,65.2,0.01459,2e-05,2.40358]
[1779470399387,25.09,76804.89,65.2,0.01378,2e-05,2.28632]
[1779470399933,25.09,76804.89,65.2,0.01378,2e-05,2.28632]
[1779470400252,25.09,76804.89,65.2,0.01378,2e-05,2.28632]
[1779470400384,25.09,76766.81,65.2,0.01297,2e-05,2.16989]
[1779470401158,25.09,76766.81,65.2,0.01297,2e-05,2.16989]
[1779470401398,25.09,76744.62,65.2,0.01253,2e-05,2.10425]
[1779470401787,25.09,76744.62,65.2,0.01253,2e-05,2.10425]
[1779470402839,25.09,76750.92,65.2,0.01265,2e-05,2.12272]
[1779470402884,25.09,76750.92,65.2,0.01265,2e-05,2.12272]
[1779470402934,25.09,76750.92,65.2,0.01265,2e-05,2.12272]
[1779470403689,25.09,76750.92,65.2,0.01265,2e-05,2.12272]
[1779470404429,25.09,76771.48,65.2,0.01307,2e-05,2.18391]
[1779470404869,25.09,76771.48,65.2,0.01307,2e-05,2.18391]
[1779470405710,25.09,76778.96,65.2,0.01323,2e-05,2.20652]
[1779470405868,25.09,76778.96,65.2,0.01323,2e-05,2.20652]
[1779470406448,25.09,76787.12,65.2,0.0134,2e-05,2.23139]
[1779470406708,25.09,76787.12,65.2,0.0134,2e-05,2.23139]
[1779470406875,25.09,76787.12,65.2,0.0134,2e-05,2.23139]
[1779470407017,25.09,76787.12,65.2,0.0134,2e-05,2.23139]
[1779470407454,25.09,76786.55,65.2,0.01339,2e-05,2.22964]
[1779470408555,25.09,76786.55,65.2,0.01339,2e-05,2.22964]
[1779470409874,25.09,76795.37,65.2,0.01357,2e-05,2.25676]
[1779470410328,25.09,76795.37,65.2,0.01357,2e-05,2.25676]
[1779470411879,25.09,76794.48,65.2,0.01355,2e-05,2.25401]
[1779470413900,25.09,76795.06,65.2,0.01357,2e-05,2.2558]
[1779470419538,25.09,76783.89,65.2,0.01333,2e-05,2.22152]
[1779470424573,25.09,76779.77,65.2,0.01324,2e-05,2.20898]
[1779470429608,25.09,76782.81,65.2,0.01331,2e-05,2.21822]
[1779470434643,25.09,76791.14,65.2,0.01347,2e-05,2.24195]
[1779470439678,25.09,76795.02,65.2,0.01355,2e-05,2.2539]
[1779470445229,25.09,76790.61,65.2,0.01346,2e-05,2.24032]
[1779470450755,25.09,76788.97,65.2,0.01343,2e-05,2.23529]
[1779470455790,25.09,76793.6,65.2,0.01352,2e-05,2.24952]
[1779470460825,25.09,76792.26,65.2,0.0135,2e-05,2.24539]
[1779470465860,25.09,76788.14,65.2,0.01341,2e-05,2.23275]
[1779470470895,25.09,76783.83,65.2,0.01332,2e-05,2.21957]
[1779470475930,25.09,76780.99,65.2,0.01326,2e-05,2.21093]
[1779470480965,25.09,76783.86,65.2,0.01332,2e-05,2.21967]
[1779470483636,25.09,76779.72,65.2,0.01323,2e-05,2.20707]
[1779470484824,25.09,76769.34,65.2,0.01302,2e-05,2.17574]
[1779470490031,25.09,76768.26,65.2,0.01299,2e-05,2.1725]
[1779470495066,25.09,76765.85,65.2,0.01294,2e-05,2.16356]
[1779470500101,25.09,76765.05,65.2,0.01292,2e-05,2.16117]
[1779470505136,25.09,76777.05,65.2,0.01317,2e-05,2.19723]
[1779470510171,25.09,76787.46,65.2,0.01338,2e-05,2.2289]
[1779470515206,25.09,76786.75,65.2,0.01337,2e-05,2.22673]
[1779470520241,25.09,76788.29,65.2,0.0134,2e-05,2.23144]
[1779470525276,25.09,76795.07,65.2,0.01355,2e-05,2.25228]
[1779470530315,25.09,76794.07,65.2,0.01352,2e-05,2.24919]
[1779470535350,25.09,76793.24,65.2,0.01351,2e-05,2.24664]
[1779470540386,25.09,76792.91,65.2,0.0135,2e-05,2.24562]
[1779470545420,25.09,76790.72,65.2,0.01345,2e-05,2.23889]
[1779470549257,25.09,76790.87,65.2,0.01346,2e-05,2.23935]
[1779470549328,25.09,76790.87,65.2,0.01346,2e-05,2.23935]
[1779470549448,25.09,76795.19,65.2,0.01355,2e-05,2.25265]
[1779470550283,25.09,76795.19,65.2,0.01355,2e-05,2.25265]
[1779470551484,25.09,76796.12,65.2,0.01357,2e-05,2.25552]
[1779470551500,25.09,76796.12,65.2,0.01357,2e-05,2.25552]
[1779470551602,25.09,76797.95,65.2,0.0136,2e-05,2.25939]
[1779470553502,25.09,76798.56,65.2,0.01361,2e-05,2.26128]
[1779470560526,25.09,76802.22,65.2,0.01369,2e-05,2.27263]
[1779470565561,25.09,76804.16,65.2,0.01373,2e-05,2.27866]
[1779470566862,25.09,76797.88,65.2,0.01359,2e-05,2.25918]
[1779470567446,25.09,76797.88,65.2,0.01359,2e-05,2.25918]
[1779470572610,25.09,76783.97,65.2,0.0133,2e-05,2.21648]
[1779470577645,25.09,76783.14,65.2,0.01328,2e-05,2.21395]
[1779470582680,25.09,76783.96,65.2,0.0133,2e-05,2.21645]
[1779470587722,25.09,76789.47,65.2,0.01342,2e-05,2.23329]
[1779470592753,25.09,76791.62,65.2,0.01346,2e-05,2.23988]
[1779470597788,25.09,76791.62,65.2,0.01346,2e-05,2.23988]
[1779470602824,25.09,76788.79,65.2,0.0134,2e-05,2.2312]
[1779470607857,25.09,76780.85,65.2,0.01324,2e-05,2.20699]
[1779470610386,25.09,76778.23,65.2,0.01318,2e-05,2.19905]
[1779470611348,25.09,76773.12,65.2,0.01307,2e-05,2.18363]
[1779470612893,25.09,76746.34,65.2,0.01252,2e-05,2.10248]
[1779470613868,25.09,76746.34,65.2,0.01252,2e-05,2.10248]
[1779470614181,25.09,76746.34,65.2,0.01252,2e-05,2.10248]
[1779470614560,25.09,76746.34,65.2,0.01252,2e-05,2.10248]
[1779470614597,25.09,76734.52,65.2,0.01229,2e-05,2.06817]
[1779470615273,25.09,76734.52,65.2,0.01229,2e-05,2.06817]
[1779470615365,25.09,76725.07,65.2,0.0121,2e-05,2.04107]
[1779470615873,25.09,76725.07,65.2,0.0121,2e-05,2.04107]
[1779470617303,25.09,76721.03,65.2,0.01203,2e-05,2.02957]
[1779470618530,25.09,76718.83,65.2,0.01198,2e-05,2.02332]
[1779470619066,25.09,76718.4,65.2,0.01198,2e-05,2.02211]
[1779470619458,25.09,76718.4,65.2,0.01198,2e-05,2.02211]
[1779470619467,25.09,76700.48,65.2,0.01164,2e-05,1.97186]
[1779470620925,25.09,76701.71,65.2,0.01166,2e-05,1.97528]
[1779470620970,25.09,76701.71,65.2,0.01166,2e-05,1.97528]
[1779470620993,25.09,76707.69,65.2,0.01177,2e-05,1.99195]
[1779470621808,25.09,76707.69,65.2,0.01177,2e-05,1.99195]
[1779470623970,25.09,76715.1,65.2,0.01191,2e-05,2.01278]
[1779470629015,25.09,76717.83,65.2,0.01197,2e-05,2.02049]
[1779470634050,25.09,76720.85,65.2,0.01202,2e-05,2.02905]
[1779470639085,25.09,76724.65,65.2,0.0121,2e-05,2.03987]
[1779470644120,25.09,76714.86,65.2,0.01191,2e-05,2.0121]
[1779470649155,25.09,76714.36,65.2,0.0119,2e-05,2.01069]
[1779470654532,25.09,76714.42,65.2,0.0119,2e-05,2.01086]
[1779470655525,25.09,76714.05,65.2,0.01189,2e-05,2.00982]
[1779470661239,25.09,76697.67,65.2,0.01158,2e-05,1.96407]
[1779470666275,25.09,76695.51,65.2,0.01154,2e-05,1.9581]
[1779470671310,25.09,76698.45,65.2,0.01159,2e-05,1.96461]
[1779470676349,25.09,76707.4,65.2,0.01176,2e-05,1.98951]
[1779470681384,25.09,76708.97,65.2,0.01179,2e-05,1.9939]
[1779470686419,25.09,76711.4,65.2,0.01183,2e-05,2.00071]
[1779470691455,25.09,76713.5,65.2,0.01187,2e-05,2.00662]
[1779470696489,25.09,76721.69,65.2,0.01203,2e-05,2.02978]
[1779470701020,25.09,76736.36,65.2,0.01231,2e-05,2.0718]
[1779470701171,25.09,76736.36,65.2,0.01231,2e-05,2.0718]
[1779470701457,25.09,76736.36,65.2,0.01231,2e-05,2.0718]
[1779470701514,25.09,76736.36,65.2,0.01231,2e-05,2.0718]
[1779470701689,25.09,76736.36,65.2,0.01231,2e-05,2.0718]
[1779470704394,25.09,76748.84,65.2,0.01256,2e-05,2.10809]
[1779470709580,25.09,76748.16,65.2,0.01255,2e-05,2.1061]
[1779470714615,25.09,76747.94,65.2,0.01254,2e-05,2.10546]
[1779470719650,25.09,76744.44,65.2,0.01247,2e-05,2.09524]
[1779470723778,25.09,76745.73,65.2,0.0125,2e-05,2.099]
[1779470733747,25.09,76749.22,65.2,0.01256,2e-05,2.1075]
[1779470738782,25.09,76751.11,65.2,0.0126,2e-05,2.11304]
[1779470743818,25.09,76753.97,65.2,0.01265,2e-05,2.12145]
[1779470748853,25.09,76761.57,65.2,0.01281,2e-05,2.14391]
[1779470753890,25.09,76761.19,65.2,0.0128,2e-05,2.14278]
[1779470758925,25.09,76764.2,65.2,0.01286,2e-05,2.15172]
[1779470763963,25.09,76766.21,65.2,0.0129,2e-05,2.15771]
[1779470768998,25.09,76768.01,65.2,0.01294,2e-05,2.16309]
[1779470774034,25.09,76768.39,65.2,0.01295,2e-05,2.16422]
[1779470779068,25.09,76763.54,65.2,0.01285,2e-05,2.14976]
[1779470784103,25.09,76756.79,65.2,0.01271,2e-05,2.12976]
[1779470789140,25.09,76767.13,65.2,0.01292,2e-05,2.16046]
[1779470794175,25.09,76768.15,65.2,0.01293,2e-05,2.16177]
[1779470799210,25.09,76759.19,65.2,0.01275,2e-05,2.13514]
[1779470804245,25.09,76758.49,65.2,0.01274,2e-05,2.13307]
[1779470809280,25.09,76759.25,65.2,0.01275,2e-05,2.13531]
[1779470815321,25.09,76759.29,65.2,0.01275,2e-05,2.13543]
[1779470820357,25.09,76759.44,65.2,0.01276,2e-05,2.13588]
[1779470825393,25.09,76760.36,65.2,0.01277,2e-05,2.1386]
[1779470831435,25.09,76759.71,65.2,0.01276,2e-05,2.13667]
[1779470836470,25.09,76761.19,65.2,0.01279,2e-05,2.14106]
[1779470841505,25.09,76761.88,65.2,0.0128,2e-05,2.14311]
[1779470846540,25.09,76762.03,65.2,0.01281,2e-05,2.14355]
[1779470851575,25.09,76762.02,65.2,0.0128,2e-05,2.1418]
[1779470856610,25.09,76761.89,65.2,0.01279,2e-05,2.14141]
[1779470861645,25.09,76762.12,65.2,0.0128,2e-05,2.1421]
[1779470866680,25.09,76762.13,65.2,0.0128,2e-05,2.14213]
[1779470871719,25.09,76764.78,65.2,0.01285,2e-05,2.15]
[1779470876754,25.09,76763.68,65.2,0.01283,2e-05,2.14673]
[1779470881789,25.09,76772.33,65.2,0.01301,2e-05,2.17255]
[1779470886824,25.09,76773.22,65.2,0.01303,2e-05,2.17522]
[1779470887361,25.09,76773.22,65.2,0.01303,2e-05,2.17522]
[1779470888865,25.09,76806.52,65.2,0.01373,2e-05,2.27705]
[1779470889288,25.09,76806.52,65.2,0.01373,2e-05,2.27705]
[1779470889368,25.09,76806.52,65.2,0.01373,2e-05,2.27705]
[1779470889856,25.09,76829.57,65.2,0.01423,2e-05,2.3497]
[1779470890117,25.09,76829.57,65.2,0.01423,2e-05,2.3497]
[1779470890598,25.09,76829.57,65.2,0.01423,2e-05,2.3497]
[1779470890866,25.09,76846.91,65.2,0.01462,2e-05,2.40555]
[1779470891613,25.09,76846.91,65.2,0.01462,2e-05,2.40555]
[1779470892527,25.09,76853.02,65.2,0.01476,2e-05,2.42548]
[1779470893800,25.09,76854.11,65.2,0.01479,2e-05,2.42905]
[1779470893896,25.09,76877.4,65.2,0.01533,2e-05,2.50628]
[1779470894606,25.09,76877.4,65.2,0.01533,2e-05,2.50628]
[1779470894904,25.09,76897.88,65.2,0.01582,2e-05,2.57576]
[1779470895969,25.09,76897.88,65.2,0.01582,2e-05,2.57576]
[1779470896192,25.09,76891.73,65.2,0.01567,2e-05,2.55474]
[1779470896482,25.09,76891.73,65.2,0.01567,2e-05,2.55474]
[1779470896985,25.09,76891.73,65.2,0.01567,2e-05,2.55474]
[1779470896920,25.09,76910.48,65.2,0.01613,2e-05,2.61924]
[1779470897653,25.09,76910.48,65.2,0.01613,2e-05,2.61924]
[1779470897988,25.09,76910.48,65.2,0.01613,2e-05,2.61924]
[1779470897927,25.09,76931.37,65.2,0.01665,3e-05,2.6926]
[1779470900223,25.09,76924.18,65.2,0.01647,3e-05,2.66717]
[1779470900933,25.09,76924.18,65.2,0.01647,3e-05,2.66717]
[1779470900949,25.09,76906.22,65.2,0.01603,2e-05,2.60448]
[1779470902231,25.09,76904.05,65.2,0.01597,2e-05,2.59698]
[1779470903429,25.09,76911.78,65.2,0.01616,2e-05,2.62376]
[1779470903676,25.09,76911.78,65.2,0.01616,2e-05,2.62376]
[1779470903697,25.09,76911.78,65.2,0.01616,2e-05,2.62376]
[1779470904383,25.09,76920.92,65.2,0.01639,3e-05,2.65571]
[1779470905150,25.09,76927.95,65.2,0.01657,3e-05,2.68048]
[1779470905666,25.09,76927.95,65.2,0.01657,3e-05,2.68048]
[1779470908728,25.09,76934.26,65.2,0.01673,3e-05,2.70287]
[1779470911028,25.09,76926.15,65.2,0.01652,3e-05,2.67412]
[1779470911054,25.09,76907.88,65.2,0.01605,2e-05,2.60826]
[1779470911826,25.09,76907.88,65.2,0.01605,2e-05,2.60826]
[1779470911933,25.09,76907.88,65.2,0.01605,2e-05,2.60826]
[1779470914292,25.09,76900.07,65.2,0.01586,2e-05,2.58133]
[1779470914740,25.09,76900.07,65.2,0.01586,2e-05,2.58133]
[1779470917082,25.09,76900.08,65.2,0.01586,2e-05,2.58136]
[1779470917753,25.09,76901.49,65.2,0.0159,2e-05,2.58621]
[1779470919284,25.09,76894.49,65.2,0.01573,2e-05,2.56222]
[1779470919724,25.09,76894.49,65.2,0.01573,2e-05,2.56222]
[1779470919774,25.09,76894.49,65.2,0.01573,2e-05,2.56222]
[1779470921118,25.09,76901.18,65.2,0.01589,2e-05,2.58514]
[1779470923370,25.09,76896.55,65.2,0.01578,2e-05,2.56926]
[1779470923777,25.09,76896.55,65.2,0.01578,2e-05,2.56926]
[1779470925625,25.09,76896.42,65.2,0.01577,2e-05,2.56881]
[1779470925726,25.09,76897.32,65.2,0.0158,2e-05,2.5719]
[1779470927947,25.09,76895.78,65.2,0.01576,2e-05,2.56604]
[1779470928051,25.09,76896.0,65.2,0.01575,2e-05,2.56563]
[1779470929063,25.09,76896.0,65.2,0.01575,2e-05,2.56563]
[1779470930797,25.09,76901.47,65.2,0.01589,2e-05,2.58438]
[1779470931865,25.09,76905.3,65.2,0.01598,2e-05,2.59758]
[1779470932407,25.09,76909.23,65.2,0.01608,2e-05,2.61118]
[1779470932807,25.09,76909.23,65.2,0.01608,2e-05,2.61118]
[1779470932818,25.09,76909.23,65.2,0.01608,2e-05,2.61118]
[1779470935845,25.09,76917.59,65.2,0.01628,2e-05,2.64028]
[1779470941288,25.09,76906.83,65.2,0.01602,2e-05,2.60287]
[1779470943303,25.09,76890.88,65.2,0.01563,2e-05,2.54817]
[1779470946470,25.09,76883.91,65.2,0.01546,2e-05,2.52455]
[1779470946554,25.09,76881.07,65.2,0.01539,2e-05,2.51497]
[1779470947572,25.09,76881.07,65.2,0.01539,2e-05,2.51497]
[1779470948109,25.09,76881.07,65.2,0.01539,2e-05,2.51497]
[1779470947576,25.09,76878.03,65.2,0.01532,2e-05,2.50428]
[1779470948337,25.09,76877.19,65.2,0.0153,2e-05,2.50146]
[1779470953372,25.08,76870.68,65.2,0.01513,2e-05,2.47766]
[1779470958538,25.08,76866.52,65.2,0.01502,2e-05,2.46232]
[1779470958599,25.08,76867.1,65.2,0.01503,2e-05,2.46388]
[1779470964276,25.08,76869.58,65.2,0.01509,2e-05,2.47211]
[1779470967528,25.08,76870.94,65.2,0.01512,2e-05,2.47664]
[1779470967701,25.08,76870.94,65.2,0.01512,2e-05,2.47664]
[1779470970502,25.08,76895.67,65.2,0.01571,2e-05,2.56]
[1779470975535,25.08,76910.34,65.2,0.01606,2e-05,2.60851]
[1779470977550,25.08,76935.97,65.2,0.0167,3e-05,2.6985]
[1779470978835,25.08,76935.97,65.2,0.0167,3e-05,2.6985]
[1779470978937,25.08,76935.97,65.2,0.0167,3e-05,2.6985]
[1779470979003,25.08,76956.9,65.2,0.01724,3e-05,2.77376]
[1779470979903,25.08,76956.9,65.2,0.01724,3e-05,2.77376]
[1779470982367,25.08,76972.38,65.2,0.01765,3e-05,2.83045]
[1779470983194,25.08,76972.38,65.2,0.01765,3e-05,2.83045]
[1779470983454,25.08,76968.79,65.2,0.01756,3e-05,2.81722]
[1779470983571,25.08,76968.79,65.2,0.01756,3e-05,2.81722]
[1779470983746,25.08,76968.79,65.2,0.01756,3e-05,2.81722]
[1779470984438,25.08,76978.43,65.2,0.01781,3e-05,2.85285]
[1779470984514,25.08,76978.43,65.2,0.01781,3e-05,2.85285]
[1779470985051,25.08,76978.43,65.2,0.01781,3e-05,2.85285]
[1779470985412,25.08,76990.61,65.2,0.01814,3e-05,2.89835]
[1779470985866,25.08,76990.61,65.2,0.01814,3e-05,2.89835]
[1779470985882,25.08,76984.19,65.2,0.01797,3e-05,2.8743]
[1779470986464,25.08,76984.19,65.2,0.01797,3e-05,2.8743]
[1779470986751,25.08,76984.19,65.2,0.01797,3e-05,2.8743]
[1779470987658,25.06,76959.13,65.2,0.01722,3e-05,2.77103]
[1779470992689,24.97,76982.5,65.2,0.01751,3e-05,2.81107]
[1779470997724,24.96,76982.7,65.2,0.01748,3e-05,2.80696]
[1779471002833,24.95,76992.98,65.2,0.01773,3e-05,2.8421]
[1779471009872,24.93,76987.33,65.2,0.01752,3e-05,2.81272]
[1779471016031,24.92,76997.99,65.2,0.01776,3e-05,2.84616]
[1779471023932,24.84,76974.91,65.2,0.01685,3e-05,2.72081]
[1779471027960,24.82,76957.09,65.2,0.01633,3e-05,2.64726]
[1779471031098,24.82,76952.2,65.2,0.01619,3e-05,2.62875]
[1779471031247,24.82,76952.2,65.2,0.01619,3e-05,2.62875]
[1779471031118,24.82,76949.43,65.2,0.01611,2e-05,2.61644]
[1779471032148,24.82,76949.43,65.2,0.01611,2e-05,2.61644]
[1779471036291,24.82,76945.59,65.2,0.01601,2e-05,2.603]
[1779471037359,24.82,76942.79,65.2,0.01594,2e-05,2.59323]
[1779471038237,24.82,76942.79,65.2,0.01594,2e-05,2.59323]
[1779471043397,24.82,76948.72,65.2,0.01609,2e-05,2.61395]
[1779471044080,24.82,76948.82,65.2,0.01609,2e-05,2.61371]
[1779471049115,24.81,76933.39,65.2,0.01569,2e-05,2.55732]
[1779471051541,24.81,76932.79,65.2,0.01567,2e-05,2.55426]
[1779471051809,24.81,76932.79,65.2,0.01567,2e-05,2.55426]
[1779471052854,24.81,76932.63,65.2,0.01566,2e-05,2.55371]
[1779471052909,24.81,76932.63,65.2,0.01566,2e-05,2.55371]
[1779471053462,24.81,76932.64,65.2,0.01566,2e-05,2.55326]
[1779471054150,24.81,76932.04,65.2,0.01565,2e-05,2.55119]
[1779471058421,24.81,76931.62,65.2,0.01563,2e-05,2.54975]
[1779471059663,24.81,76920.72,65.2,0.01537,2e-05,2.51246]
[1779471065227,24.81,76917.13,65.2,0.01529,2e-05,2.50028]
[1779471070262,24.81,76915.3,65.2,0.01524,2e-05,2.49409]
[1779471075297,24.81,76914.29,65.2,0.01522,2e-05,2.49067]
[1779471080332,24.81,76918.15,65.2,0.01531,2e-05,2.50374]
[1779471085367,24.81,76915.61,65.2,0.01525,2e-05,2.49513]
[1779471088985,24.81,76916.42,65.2,0.01527,2e-05,2.49787]
[1779471089895,24.81,76916.44,65.2,0.01527,2e-05,2.49794]
[1779471090948,24.81,76922.89,65.2,0.01542,2e-05,2.51985]
[1779471091209,24.81,76922.89,65.2,0.01542,2e-05,2.51985]
[1779471100476,24.81,76920.71,65.2,0.01536,2e-05,2.51052]
[1779471105511,24.81,76912.75,65.2,0.01517,2e-05,2.48357]
[1779471107826,24.81,76913.29,65.2,0.01518,2e-05,2.4854]
[1779471108192,24.81,76913.29,65.2,0.01518,2e-05,2.4854]
[1779471108532,24.81,76896.04,65.2,0.01478,2e-05,2.42775]
[1779471113568,24.81,76890.5,65.2,0.01465,2e-05,2.40946]
[1779471115731,24.81,76892.67,65.2,0.0147,2e-05,2.41661]
[1779471121626,24.81,76887.79,65.2,0.01459,2e-05,2.40055]
[1779471124433,24.81,76888.22,65.2,0.0146,2e-05,2.40197]
[1779471125302,24.81,76888.22,65.2,0.0146,2e-05,2.40197]
[1779471128677,24.81,76906.89,65.2,0.01503,2e-05,2.46388]
[1779471133716,24.81,76899.51,65.2,0.01486,2e-05,2.43926]
[1779471138751,24.81,76899.41,65.2,0.01486,2e-05,2.43893]
[1779471141128,24.81,76899.68,65.2,0.01486,2e-05,2.43983]
[1779471141261,24.81,76899.68,65.2,0.01486,2e-05,2.43983]
[1779471141333,24.81,76878.59,65.2,0.01438,2e-05,2.37051]
[1779471142890,24.81,76868.38,65.2,0.01415,2e-05,2.33751]
[1779471143270,24.81,76868.38,65.2,0.01415,2e-05,2.33751]
[1779471145641,24.81,76856.07,65.2,0.01387,2e-05,2.29821]
[1779471146273,24.81,76856.07,65.2,0.01387,2e-05,2.29821]
[1779471146752,24.81,76856.14,65.2,0.01388,2e-05,2.29843]
[1779471147595,24.81,76854.15,65.2,0.01383,2e-05,2.29213]
[1779471152857,24.81,76854.83,65.2,0.01384,2e-05,2.29248]
[1779471157894,24.81,76854.6,65.2,0.01383,2e-05,2.29175]
[1779471160052,24.81,76854.6,65.2,0.01383,2e-05,2.29175]
[1779471161030,24.81,76857.96,65.2,0.01391,2e-05,2.3024]
[1779471166957,24.81,76856.41,65.2,0.01387,2e-05,2.29748]
[1779471171992,24.81,76853.02,65.2,0.0138,2e-05,2.28675]
[1779471175552,24.81,76860.1,65.2,0.01395,2e-05,2.30921]
[1779471176629,24.81,76861.35,65.2,0.01398,2e-05,2.31319]
[1779471182063,24.81,76863.86,65.2,0.01404,2e-05,2.3212]
[1779471187097,24.81,76863.42,65.2,0.01403,2e-05,2.31979]
[1779471192134,24.81,76858.32,65.2,0.01391,2e-05,2.30354]
[1779471197169,24.81,76861.62,65.2,0.01399,2e-05,2.31405]
[1779471202204,24.81,76864.25,65.2,0.01404,2e-05,2.32245]
[1779471204034,24.81,76862.3,65.2,0.014,2e-05,2.31622]
[1779471204951,24.81,76860.95,65.2,0.01397,2e-05,2.31191]
[1779471206223,24.81,76858.39,65.2,0.01392,2e-05,2.30377]
[1779471207156,24.81,76853.29,65.2,0.0138,2e-05,2.2876]
[1779471212274,24.81,76843.42,65.2,0.01358,2e-05,2.2548]
[1779471217308,24.81,76860.22,65.2,0.01395,2e-05,2.30778]
[1779471222344,24.81,76863.72,65.2,0.01402,2e-05,2.31894]
[1779471227379,24.81,76863.32,65.2,0.01401,2e-05,2.31766]
[1779471232414,24.81,76860.75,65.2,0.01396,2e-05,2.30946]
[1779471237449,24.81,76861.08,65.2,0.01396,2e-05,2.31051]
[1779471242484,24.81,76861.52,65.2,0.01397,2e-05,2.31192]
[1779471247519,24.81,76862.08,65.2,0.01399,2e-05,2.3137]
[1779471252553,24.81,76862.74,65.2,0.014,2e-05,2.31581]
[1779471257589,24.81,76862.73,65.2,0.014,2e-05,2.31577]
[1779471259932,24.81,76860.83,65.2,0.01396,2e-05,2.30972]
[1779471260928,24.81,76859.2,65.2,0.01392,2e-05,2.30453]
[1779471266653,24.81,76863.78,65.2,0.01402,2e-05,2.31913]
[1779471271688,24.81,76867.7,65.2,0.0141,2e-05,2.32985]
[1779471276120,24.81,76870.1,65.2,0.01415,2e-05,2.33756]
[1779471277050,24.81,76874.78,65.2,0.01426,2e-05,2.35265]
[1779471282766,24.81,76886.62,65.2,0.01453,2e-05,2.39115]
[1779471287800,24.81,76893.53,65.2,0.01469,2e-05,2.41385]
[1779471288563,24.81,76893.53,65.2,0.01469,2e-05,2.41385]
[1779471293843,24.81,76896.51,65.2,0.01476,2e-05,2.42369]
[1779471299885,24.81,76894.31,65.2,0.0147,2e-05,2.41642]
[1779471303156,24.81,76899.67,65.2,0.01483,2e-05,2.43416]
[1779471303913,24.81,76894.47,65.2,0.01471,2e-05,2.41695]
[1779471308952,24.81,76890.21,65.2,0.01461,2e-05,2.40292]
[1779471313988,24.81,76892.7,65.2,0.01467,2e-05,2.41111]
[1779471319023,24.81,76889.87,65.2,0.0146,2e-05,2.40181]
[1779471324058,24.81,76886.93,65.2,0.01454,2e-05,2.39216]
[1779471329093,24.81,76884.36,65.2,0.01448,2e-05,2.38376]
[1779471333188,24.81,76882.12,65.2,0.01441,2e-05,2.37461]
[1779471334144,24.81,76890.45,65.2,0.01461,2e-05,2.40185]
[1779471340170,24.81,76904.5,65.2,0.01493,2e-05,2.44835]
[1779471345205,24.81,76904.84,65.2,0.01494,2e-05,2.44948]
[1779471350241,24.81,76901.31,65.2,0.01486,2e-05,2.43773]
[1779471355277,24.81,76901.81,65.2,0.01487,2e-05,2.43939]
[1779471360312,24.81,76901.9,65.2,0.01487,2e-05,2.43969]
[1779471365347,24.81,76894.49,65.2,0.0147,2e-05,2.41515]
[1779471370382,24.81,76893.52,65.2,0.01468,2e-05,2.41195]
[1779471375417,24.81,76890.48,65.2,0.01461,2e-05,2.40195]
[1779471377613,24.81,76890.39,65.2,0.0146,2e-05,2.40165]
[1779471377998,24.81,76883.62,65.2,0.01445,2e-05,2.3795]
[1779471383473,24.81,76870.44,65.2,0.01415,2e-05,2.33683]
[1779471388508,24.81,76873.61,65.2,0.01422,2e-05,2.34703]
[1779471393543,24.81,76875.22,65.2,0.01425,2e-05,2.3504]
[1779471398578,24.81,76873.83,65.2,0.01422,2e-05,2.34591]
[1779471403613,24.81,76873.61,65.2,0.01421,2e-05,2.3452]
[1779471408648,24.81,76865.67,65.2,0.01403,2e-05,2.31971]
[1779471413683,24.81,76871.73,65.2,0.01417,2e-05,2.33915]
[1779471418718,24.81,76876.06,65.2,0.01427,2e-05,2.35311]
[1779471424760,24.81,76869.69,65.2,0.01412,2e-05,2.33259]
[1779471429796,24.81,76869.45,65.2,0.01412,2e-05,2.33182]
[1779471434831,24.81,76873.63,65.2,0.01421,2e-05,2.34527]
[1779471436849,24.81,76874.66,65.2,0.01424,2e-05,2.34859]
[1779471437605,24.81,76874.66,65.2,0.01424,2e-05,2.34859]
[1779471442887,24.81,76887.49,65.2,0.01453,2e-05,2.39029]
[1779471447926,24.81,76886.72,65.2,0.01451,2e-05,2.38777]
[1779471449127,24.81,76886.72,65.2,0.01451,2e-05,2.38777]
[1779471450001,24.81,76889.88,65.2,0.01458,2e-05,2.39812]
[1779471455984,24.81,76890.8,65.2,0.01459,2e-05,2.39928]
[1779471461019,24.81,76892.47,65.2,0.01463,2e-05,2.40477]
[1779471466055,24.81,76893.1,65.2,0.01464,2e-05,2.40684]
[1779471471088,24.81,76892.41,65.2,0.01463,2e-05,2.40457]
[1779471476124,24.81,76893.37,65.2,0.01465,2e-05,2.40773]
[1779471481164,24.81,76892.49,65.2,0.01463,2e-05,2.40483]
[1779471486199,24.81,76892.15,65.2,0.01462,2e-05,2.40371]
[1779471492241,24.81,76892.29,65.2,0.01463,2e-05,2.40417]
[1779471497146,24.81,76892.31,65.2,0.01463,2e-05,2.40424]
[1779471497970,24.81,76888.0,65.2,0.01453,2e-05,2.3901]
[1779471503338,24.81,76890.42,65.2,0.01458,2e-05,2.39803]
[1779471506959,24.81,76889.97,65.2,0.01457,2e-05,2.39656]
[1779471508000,24.81,76889.95,65.2,0.01457,2e-05,2.39649]
[1779471513408,24.81,76890.19,65.2,0.01457,2e-05,2.39542]
[1779471518443,24.81,76889.3,65.2,0.01455,2e-05,2.3925]
[1779471523478,24.81,76890.13,65.2,0.01457,2e-05,2.39522]
[1779471524302,24.81,76890.13,65.2,0.01457,2e-05,2.39522]
[1779471524854,24.81,76900.65,65.2,0.01481,2e-05,2.42991]
[1779471530321,24.81,76899.13,65.2,0.01477,2e-05,2.42487]
[1779471535564,24.81,76889.99,65.2,0.01456,2e-05,2.39476]
[1779471540601,24.81,76890.33,65.2,0.01457,2e-05,2.39588]
[1779471545637,24.81,76891.24,65.2,0.01459,2e-05,2.39886]
[1779471550674,24.81,76896.35,65.2,0.01471,2e-05,2.41568]
[1779471556716,24.81,76904.16,65.2,0.01489,2e-05,2.44157]
[1779471561751,24.81,76905.01,65.2,0.01491,2e-05,2.4444]
[1779471566786,24.81,76908.04,65.2,0.01498,2e-05,2.45451]
[1779471571821,24.81,76916.8,65.2,0.01518,2e-05,2.48201]
[1779471573739,24.81,76917.96,65.2,0.0152,2e-05,2.48593]
[1779471574738,24.81,76923.28,65.2,0.01533,2e-05,2.50394]
[1779471579876,24.81,76929.02,65.2,0.01547,2e-05,2.52348]
[1779471584912,24.81,76929.77,65.2,0.01549,2e-05,2.52604]
[1779471589947,24.81,76924.56,65.2,0.01536,2e-05,2.50829]
[1779471591287,24.81,76924.56,65.2,0.01536,2e-05,2.50829]
[1779471596996,24.81,76923.73,65.2,0.01534,2e-05,2.50547]
[1779471602039,24.81,76925.21,65.2,0.01538,2e-05,2.5105]
[1779471607076,24.81,76932.69,65.2,0.01556,2e-05,2.53604]
[1779471612112,24.81,76936.85,65.2,0.01566,2e-05,2.55034]
[1779471617149,24.81,76935.98,65.2,0.01564,2e-05,2.54734]
[1779471622183,24.81,76940.35,65.2,0.01575,2e-05,2.56241]
[1779471627218,24.81,76936.04,65.2,0.01564,2e-05,2.54755]
[1779471632256,24.81,76925.59,65.2,0.01538,2e-05,2.50987]
[1779471637291,24.81,76925.73,65.2,0.01538,2e-05,2.51035]
[1779471642326,24.81,76926.9,65.2,0.01541,2e-05,2.51433]
[1779471647361,24.81,76926.13,65.2,0.01539,2e-05,2.51171]
[1779471652395,24.81,76926.45,65.2,0.0154,2e-05,2.5128]
[1779471657439,24.81,76926.43,65.2,0.0154,2e-05,2.51273]
[1779471662474,24.81,76938.55,65.2,0.01569,2e-05,2.55426]
[1779471667509,24.81,76944.77,65.2,0.01584,2e-05,2.57577]
[1779471672544,24.81,76936.52,65.2,0.01564,2e-05,2.54726]
[1779471677579,24.81,76923.56,65.2,0.01533,2e-05,2.50297]
[1779471682614,24.81,76923.5,65.2,0.01533,2e-05,2.50277]
[1779471687649,24.81,76921.51,65.2,0.01528,2e-05,2.49602]
[1779471692685,24.81,76922.53,65.2,0.01529,2e-05,2.49757]
[1779471697720,24.81,76922.54,65.2,0.01529,2e-05,2.4976]
[1779471702755,24.81,76920.81,65.2,0.01525,2e-05,2.49175]
[1779471707790,24.81,76923.38,65.2,0.01531,2e-05,2.50045]
[1779471712827,24.81,76931.5,65.2,0.01551,2e-05,2.52811]
[1779471717860,24.81,76933.55,65.2,0.01556,2e-05,2.53513]
[1779471722895,24.81,76919.17,65.2,0.01521,2e-05,2.4862]
[1779471727930,24.81,76909.37,65.2,0.01498,2e-05,2.45328]
[1779471732965,24.81,76907.78,65.2,0.01494,2e-05,2.44798]
[1779471738000,24.81,76907.11,65.2,0.01493,2e-05,2.44574]
[1779471743037,24.81,76907.83,65.2,0.01494,2e-05,2.44814]
[1779471748071,24.81,76901.1,65.2,0.01479,2e-05,2.42577]
[1779471753107,24.81,76906.9,65.2,0.01491,2e-05,2.44316]
[1779471758141,24.81,76909.33,65.2,0.01497,2e-05,2.45126]
[1779471763177,24.81,76909.18,65.2,0.01496,2e-05,2.45076]
[1779471768212,24.81,76908.78,65.2,0.01495,2e-05,2.44942]
[1779471773247,24.81,76907.5,65.2,0.01492,2e-05,2.44516]
[1779471778282,24.81,76913.84,65.2,0.01507,2e-05,2.46636]
[1779471783316,24.81,76918.52,65.2,0.01518,2e-05,2.4821]
[1779471788352,24.81,76919.51,65.2,0.01521,2e-05,2.48545]
[1779471793387,24.81,76919.46,65.2,0.01521,2e-05,2.48528]
[1779471798422,24.81,76922.58,65.2,0.01528,2e-05,2.49583]
[1779471803457,24.81,76921.74,65.2,0.01526,2e-05,2.49298]
[1779471808492,24.81,76929.16,65.2,0.01544,2e-05,2.51819]
[1779471813527,24.81,76930.29,65.2,0.01546,2e-05,2.52012]
[1779471818562,24.81,76932.18,65.2,0.0155,2e-05,2.52658]
[1779471823596,24.81,76920.5,65.2,0.01522,2e-05,2.48688]
[1779471828632,24.81,76919.42,65.2,0.01519,2e-05,2.48324]
[1779471833667,24.81,76919.68,65.2,0.0152,2e-05,2.48411]
[1779471839712,24.81,76921.69,65.2,0.01525,2e-05,2.4909]
[1779471844747,24.81,76928.11,65.2,0.0154,2e-05,2.51269]
[1779471849782,24.81,76931.67,65.2,0.01549,2e-05,2.52484]
[1779471854818,24.81,76932.67,65.2,0.01551,2e-05,2.52826]
[1779471859852,24.81,76923.07,65.2,0.01528,2e-05,2.49558]
[1779471864887,24.81,76918.4,65.2,0.01517,2e-05,2.4798]
[1779471870928,24.81,76917.33,65.2,0.01514,2e-05,2.47619]
[1779471877978,24.81,76917.01,65.2,0.01513,2e-05,2.47321]
[1779471883016,24.81,76903.68,65.2,0.01481,2e-05,2.42869]
[1779471889058,24.81,76903.86,65.2,0.01482,2e-05,2.42929]
[1779471894093,24.81,76891.14,65.2,0.01452,2e-05,2.38738]
[1779471899128,24.81,76890.17,65.2,0.0145,2e-05,2.38421]
[1779471904163,24.81,76891.37,65.2,0.01453,2e-05,2.38814]
[1779471909198,24.81,76893.96,65.2,0.01459,2e-05,2.39662]
[1779471914233,24.81,76890.23,65.2,0.0145,2e-05,2.38441]
[1779471919269,24.81,76887.55,65.2,0.01444,2e-05,2.37566]
[1779471924304,24.81,76888.77,65.2,0.01447,2e-05,2.37964]
[1779471927020,24.81,76887.63,65.2,0.01444,2e-05,2.37592]
[1779471928094,24.81,76886.1,65.2,0.01441,2e-05,2.37094]
[1779471933368,24.81,76875.35,65.2,0.01415,2e-05,2.33432]
[1779471936909,24.81,76874.92,65.2,0.01414,2e-05,2.33294]
[1779471937646,24.81,76873.77,65.2,0.01412,2e-05,2.32925]
[1779471943440,24.81,76869.02,65.2,0.01401,2e-05,2.31404]
[1779471948473,24.81,76869.79,65.2,0.01403,2e-05,2.3165]
[1779471953508,24.81,76868.49,65.2,0.014,2e-05,2.31235]
[1779471958545,24.81,76866.51,65.2,0.01396,2e-05,2.30604]
[1779471962385,24.81,76862.53,65.2,0.01387,2e-05,2.29339]
[1779471963811,24.81,76852.3,65.2,0.01365,2e-05,2.26114]
[1779471969192,24.81,76849.56,65.2,0.01359,2e-05,2.25256]
[1779471974659,24.81,76851.04,65.2,0.01362,2e-05,2.25719]
[1779471979694,24.81,76850.74,65.2,0.01361,2e-05,2.25625]
[1779471984729,24.81,76849.76,65.2,0.01359,2e-05,2.25318]
[1779471989764,24.81,76849.47,65.2,0.01358,2e-05,2.25228]
[1779471994394,24.81,76849.37,65.2,0.01357,2e-05,2.25018]
[1779471995360,24.81,76838.38,65.2,0.01334,2e-05,2.21605]
[1779472000849,24.81,76835.4,65.2,0.01327,2e-05,2.20687]
[1779472005884,24.81,76834.29,65.2,0.01325,2e-05,2.20346]
[1779472010919,24.81,76829.86,65.2,0.01316,2e-05,2.18988]
[1779472014579,24.81,76829.61,65.2,0.01315,2e-05,2.18912]
[1779472015641,24.81,76821.87,65.2,0.01299,2e-05,2.16556]
[1779472020990,24.81,76810.88,65.2,0.01276,2e-05,2.13246]
[1779472026027,24.81,76825.74,65.2,0.01307,2e-05,2.17732]
[1779472031062,24.81,76825.55,65.2,0.01307,2e-05,2.17674]
[1779472036097,24.81,76825.75,65.2,0.01307,2e-05,2.17735]
[1779472041132,24.81,76825.68,65.2,0.01307,2e-05,2.17713]
[1779472046168,24.81,76833.37,65.2,0.01323,2e-05,2.20063]
[1779472051205,24.81,76835.64,65.2,0.01327,2e-05,2.20585]
[1779472056240,24.81,76839.39,65.2,0.01335,2e-05,2.2174]
[1779472061275,24.81,76839.63,65.2,0.01335,2e-05,2.21814]
[1779472066310,24.81,76845.52,65.2,0.01348,2e-05,2.2364]
[1779472071393,24.81,76848.35,65.2,0.01354,2e-05,2.24521]
[1779472076428,24.81,76832.59,65.2,0.0132,2e-05,2.19648]
[1779472078876,24.81,76831.02,65.2,0.01317,2e-05,2.19168]
[1779472080047,24.81,76830.09,65.2,0.01315,2e-05,2.18883]
[1779472085491,24.81,76819.02,65.2,0.01292,2e-05,2.1552]
[1779472090525,24.81,76822.09,65.2,0.01298,2e-05,2.16449]
[1779472095561,24.81,76824.23,65.2,0.01303,2e-05,2.17098]
[1779472100596,24.81,76823.51,65.2,0.01301,2e-05,2.16879]
[1779472105632,24.81,76820.22,65.2,0.01294,2e-05,2.15883]
[1779472110666,24.81,76817.38,65.2,0.01288,2e-05,2.15026]
[1779472116709,24.81,76816.1,65.2,0.01285,2e-05,2.14467]
[1779472117961,24.81,76816.1,65.2,0.01285,2e-05,2.14467]
[1779472118077,24.81,76816.1,65.2,0.01285,2e-05,2.14467]
[1779472120734,24.81,76808.57,65.2,0.01269,2e-05,2.12212]
[1779472120915,24.81,76808.57,65.2,0.01269,2e-05,2.12212]
[1779472122005,24.81,76796.01,65.2,0.01244,2e-05,2.08492]
[1779472125428,24.81,76784.99,65.2,0.01222,2e-05,2.0527]
[1779472126460,24.81,76775.19,65.2,0.01203,2e-05,2.02439]
[1779472131816,24.81,76776.37,65.2,0.01205,2e-05,2.02779]
[1779472136852,24.81,76771.02,65.2,0.01195,2e-05,2.01244]
[1779472141888,24.81,76775.43,65.2,0.01203,2e-05,2.02508]
[1779472146923,24.81,76780.14,65.2,0.01212,2e-05,2.03866]
[1779472152965,24.81,76780.88,65.2,0.01214,2e-05,2.04079]
[1779472157301,24.81,76784.66,65.2,0.01221,2e-05,2.05175]
[1779472157346,24.81,76754.06,65.2,0.01162,2e-05,1.96442]
[1779472158408,24.81,76754.06,65.2,0.01162,2e-05,1.96442]
[1779472158692,24.81,76738.79,65.2,0.01134,2e-05,1.92196]
[1779472158897,24.81,76738.79,65.2,0.01134,2e-05,1.92196]
[1779472161334,24.81,76743.61,65.2,0.01143,2e-05,1.93528]
[1779472161913,24.81,76746.15,65.2,0.01147,2e-05,1.94233]
[1779472164914,24.81,76735.79,65.2,0.01128,2e-05,1.91371]
[1779472164976,24.81,76735.79,65.2,0.01128,2e-05,1.91371]
[1779472173004,24.81,76742.82,65.2,0.0114,2e-05,1.93148]
[1779472178149,24.81,76746.75,65.2,0.01147,2e-05,1.94238]
[1779472184198,24.81,76746.84,65.2,0.01148,2e-05,1.94263]
[1779472189233,24.81,76746.98,65.2,0.01148,2e-05,1.94302]
[1779472194270,24.81,76739.58,65.2,0.01134,2e-05,1.92253]
[1779472200312,24.81,76733.36,65.2,0.01123,2e-05,1.90545]
[1779472205350,24.81,76738.26,65.2,0.01132,2e-05,1.9189]
[1779472210385,24.81,76738.65,65.2,0.01132,2e-05,1.91997]
[1779472215420,24.81,76737.37,65.2,0.0113,2e-05,1.91645]
[1779472220455,24.81,76739.09,65.2,0.01133,2e-05,1.92118]
[1779472225490,24.81,76739.18,65.2,0.01133,2e-05,1.92143]
[1779472230525,24.81,76741.54,65.2,0.01138,2e-05,1.92794]
[1779472235559,24.81,76739.83,65.2,0.01134,2e-05,1.92161]
[1779472244111,24.81,76739.44,65.2,0.01133,2e-05,1.92054]
[1779472244728,24.81,76736.35,65.2,0.01127,2e-05,1.91204]
[1779472250666,24.81,76719.28,65.2,0.01096,2e-05,1.86564]
[1779472255702,24.81,76718.53,65.2,0.01095,2e-05,1.86362]
[1779472260737,24.81,76719.02,65.2,0.01096,2e-05,1.86494]
[1779472265772,24.81,76718.58,65.2,0.01095,2e-05,1.86376]
[1779472270807,24.81,76717.03,65.2,0.01092,2e-05,1.85959]
[1779472275842,24.81,76724.1,65.2,0.01105,2e-05,1.87865]
[1779472280877,24.81,76733.91,65.2,0.01123,2e-05,1.90535]
[1779472285914,24.81,76732.28,65.2,0.0112,2e-05,1.90089]
[1779472290949,24.81,76723.98,65.2,0.01105,2e-05,1.87833]
[1779472295987,24.81,76733.96,65.2,0.01122,2e-05,1.90389]
[1779472301024,24.81,76732.69,65.2,0.0112,2e-05,1.90042]
[1779472306059,24.81,76732.97,65.2,0.0112,2e-05,1.90118]
[1779472311093,24.81,76732.7,65.2,0.0112,2e-05,1.90045]
[1779472316131,24.81,76732.91,65.2,0.0112,2e-05,1.90102]
[1779472322173,24.81,76734.22,65.2,0.01122,2e-05,1.9046]
[1779472327208,24.81,76734.09,65.2,0.01122,2e-05,1.90425]
[1779472332242,24.81,76728.54,65.2,0.01112,2e-05,1.88911]
[1779472337279,24.81,76729.05,65.2,0.01113,2e-05,1.89049]
[1779472337950,24.81,76729.05,65.2,0.01113,2e-05,1.89049]
[1779472338887,24.81,76721.83,65.2,0.011,2e-05,1.87093]
[1779472344328,24.81,76719.75,65.2,0.01096,2e-05,1.86533]
[1779472349363,24.81,76719.7,65.2,0.01096,2e-05,1.8652]
[1779472362454,24.81,76719.69,65.2,0.01095,2e-05,1.86359]
[1779472368496,24.81,76725.55,65.2,0.01106,2e-05,1.87941]
[1779472373531,24.81,76720.65,65.2,0.01097,2e-05,1.86618]
[1779472378566,24.81,76720.84,65.2,0.01097,2e-05,1.86669]
[1779472383601,24.81,76722.67,65.2,0.011,2e-05,1.87162]
[1779472388637,24.81,76725.27,65.2,0.01105,2e-05,1.87865]
[1779472393672,24.81,76725.14,65.2,0.01105,2e-05,1.8783]
[1779472398707,24.81,76727.93,65.2,0.0111,2e-05,1.88586]
[1779472405755,24.81,76726.6,65.2,0.01108,2e-05,1.88225]
[1779472410795,24.81,76726.67,65.2,0.01108,2e-05,1.88244]
[1779472415830,24.81,76727.27,65.2,0.01108,2e-05,1.88248]
[1779472420865,24.81,76728.59,65.2,0.0111,2e-05,1.88607]
[1779472425993,24.81,76728.78,65.2,0.01111,2e-05,1.88658]
[1779472431941,24.81,76728.86,65.2,0.01111,2e-05,1.8868]
[1779472437984,24.81,76729.32,65.2,0.01112,2e-05,1.88805]
[1779472447068,24.81,76729.38,65.2,0.01112,2e-05,1.88821]
[1779472452103,24.81,76725.39,65.2,0.01104,2e-05,1.87739]
[1779472458148,24.81,76715.84,65.2,0.01087,2e-05,1.85169]
[1779472463182,24.81,76718.33,65.2,0.01092,2e-05,1.85836]
[1779472468217,24.81,76720.01,65.2,0.01095,2e-05,1.86288]
[1779472473252,24.81,76713.27,65.2,0.01082,2e-05,1.84326]
[1779472473823,24.81,76713.27,65.2,0.01082,2e-05,1.84326]
[1779472474999,24.81,76708.02,65.2,0.01072,2e-05,1.8293]
[1779472479513,24.81,76707.97,65.2,0.01072,2e-05,1.82917]
[1779472480033,24.81,76708.99,65.2,0.01074,2e-05,1.83188]
[1779472485336,24.81,76715.0,65.2,0.01085,2e-05,1.84788]
[1779472490371,24.81,76717.1,65.2,0.01089,2e-05,1.8535]
[1779472495406,24.81,76724.57,65.2,0.01102,2e-05,1.87359]
[1779472500441,24.81,76724.97,65.2,0.01103,2e-05,1.87467]
[1779472505476,24.81,76717.82,65.2,0.0109,2e-05,1.85542]
[1779472511518,24.81,76717.66,65.2,0.0109,2e-05,1.855]
[1779472514285,24.81,76717.59,65.2,0.01089,2e-05,1.85481]
[1779472515002,24.81,76705.34,65.2,0.01068,2e-05,1.82221]
[1779472515833,24.81,76704.29,65.2,0.01066,2e-05,1.81944]
[1779472515871,24.81,76704.29,65.2,0.01066,2e-05,1.81944]
[1779472521592,24.81,76713.42,65.2,0.01082,2e-05,1.84366]
[1779472526627,24.81,76714.61,65.2,0.01084,2e-05,1.84684]
[1779472531662,24.81,76718.98,65.2,0.01091,2e-05,1.85696]
[1779472536698,24.81,76720.9,65.2,0.01095,2e-05,1.86212]
[1779472541733,24.81,76723.08,65.2,0.01098,2e-05,1.86799]
[1779472547775,24.81,76723.57,65.2,0.01099,2e-05,1.86931]
[1779472552810,24.81,76723.96,65.2,0.011,2e-05,1.87036]
[1779472557845,24.81,76721.44,65.2,0.01095,2e-05,1.86357]
[1779472563134,24.81,76721.2,65.2,0.01095,2e-05,1.86293]
[1779472567916,24.81,76705.62,65.2,0.01067,2e-05,1.8214]
[1779472572951,24.81,76704.85,65.2,0.01066,2e-05,1.81937]
[1779472577985,24.81,76702.6,65.2,0.01062,2e-05,1.81344]
[1779472584028,24.81,76704.39,65.2,0.01065,2e-05,1.81815]
[1779472589064,24.81,76700.02,65.2,0.01057,2e-05,1.80666]
[1779472594099,24.81,76706.8,65.2,0.01069,2e-05,1.82297]
[1779472599134,24.81,76709.86,65.2,0.01074,2e-05,1.83107]
[1779472606183,24.81,76709.67,65.2,0.01074,2e-05,1.83056]
[1779472611219,24.81,76707.46,65.2,0.0107,2e-05,1.82471]
[1779472616254,24.81,76700.99,65.2,0.01058,2e-05,1.80766]
[1779472621289,24.81,76701.03,65.2,0.01058,2e-05,1.80776]
[1779472626326,24.81,76700.77,65.2,0.01058,2e-05,1.80708]
[1779472631361,24.81,76700.69,65.2,0.01058,2e-05,1.80687]
[1779472637403,24.81,76700.63,65.2,0.01058,2e-05,1.80671]
[1779472642438,24.81,76698.77,65.2,0.01054,2e-05,1.80184]
[1779472648480,24.81,76699.54,65.2,0.01056,2e-05,1.80386]
[1779472649468,24.81,76699.54,65.2,0.01056,2e-05,1.80386]
[1779472649762,24.81,76699.54,65.2,0.01056,2e-05,1.80386]
[1779472650264,24.81,76708.67,65.2,0.01072,2e-05,1.82791]
[1779472657904,24.81,76712.18,65.2,0.01077,2e-05,1.83567]
[1779472667625,24.81,76712.08,65.2,0.01077,2e-05,1.8354]
[1779472672660,24.81,76702.96,65.2,0.01061,2e-05,1.81129]
[1779472677695,24.81,76702.93,65.2,0.01061,2e-05,1.81121]
[1779472682730,24.81,76694.42,65.2,0.01046,2e-05,1.78894]
[1779472687765,24.81,76690.87,65.2,0.0104,2e-05,1.77972]
[1779472692800,24.81,76693.12,65.2,0.01044,2e-05,1.78556]
[1779472693783,24.81,76693.12,65.2,0.01044,2e-05,1.78556]
[1779472695163,24.81,76685.63,65.2,0.01031,2e-05,1.76617]
[1779472700856,24.81,76685.24,65.2,0.0103,2e-05,1.76517]
[1779472705890,24.81,76684.9,65.2,0.0103,2e-05,1.76429]
[1779472711933,24.81,76684.32,65.2,0.01028,2e-05,1.76128]
[1779472716968,24.81,76681.41,65.2,0.01023,2e-05,1.75381]
[1779472722003,24.81,76681.77,65.2,0.01023,2e-05,1.75473]
[1779472728960,24.81,76681.77,65.2,0.01023,2e-05,1.75473]
[1779472729169,24.81,76681.37,65.2,0.01023,2e-05,1.75371]
[1779472729423,24.81,76681.37,65.2,0.01023,2e-05,1.75371]
[1779472735098,24.81,76679.96,65.2,0.0102,2e-05,1.7501]
[1779472740134,24.81,76681.11,65.2,0.01022,2e-05,1.75304]
[1779472745174,24.81,76679.4,65.2,0.01019,2e-05,1.74867]
[1779472751677,24.81,76679.77,65.2,0.0102,2e-05,1.74961]
[1779472757257,24.81,76673.68,65.2,0.0101,2e-05,1.73409]
[1779472762291,24.81,76673.81,65.2,0.0101,2e-05,1.73442]
[1779472768334,24.81,76673.89,65.2,0.0101,2e-05,1.73463]
[1779472774379,24.81,76675.05,65.2,0.01011,2e-05,1.73607]
[1779472779413,24.81,76672.61,65.2,0.01007,2e-05,1.72988]
[1779472784448,24.81,76671.68,65.2,0.01006,2e-05,1.72752]
[1779472789483,24.81,76670.52,65.2,0.01004,2e-05,1.72459]
[1779472794518,24.81,76671.24,65.2,0.01005,2e-05,1.72641]
[1779472799554,24.81,76671.78,65.2,0.01006,2e-05,1.72777]
[1779472804590,24.81,76672.27,65.2,0.01007,2e-05,1.72902]
[1779472809624,24.81,76678.72,65.2,0.01017,2e-05,1.74542]
[1779472814659,24.81,76685.1,65.2,0.01028,2e-05,1.76177]
[1779472819694,24.81,76685.24,65.2,0.01029,2e-05,1.76213]
[1779472824729,24.81,76687.28,65.2,0.01032,2e-05,1.76738]
[1779472829764,24.81,76689.03,65.2,0.01035,2e-05,1.7719]
[1779472831608,24.81,76687.74,65.2,0.01033,2e-05,1.76857]
[1779472831921,24.81,76687.74,65.2,0.01033,2e-05,1.76857]
[1779472840841,24.81,76679.84,65.2,0.01018,2e-05,1.74677]
[1779472847891,24.81,76680.36,65.2,0.01019,2e-05,1.7481]
[1779472850337,24.81,76677.68,65.2,0.01015,2e-05,1.74126]
[1779472851715,24.81,76678.27,65.2,0.01016,2e-05,1.74276]
[1779472856953,24.81,76671.24,65.2,0.01004,2e-05,1.72491]
[1779472861989,24.81,76670.33,65.2,0.01002,2e-05,1.72261]
[1779472867025,24.81,76671.77,65.2,0.01005,2e-05,1.72625]
[1779472872060,24.81,76670.12,65.2,0.01002,2e-05,1.72208]
[1779472878102,24.81,76670.51,65.2,0.01003,2e-05,1.72307]
[1779472882897,24.81,76669.91,65.2,0.01002,2e-05,1.72155]
[1779472883681,24.81,76660.94,65.2,0.00987,2e-05,1.69902]
[1779472889183,24.81,76663.02,65.2,0.0099,2e-05,1.70422]
[1779472894218,24.81,76663.19,65.2,0.0099,2e-05,1.70317]
[1779472899254,24.81,76662.99,65.2,0.00989,2e-05,1.70266]
[1779472904290,24.81,76677.38,65.2,0.01013,2e-05,1.73899]
[1779472909325,24.81,76679.18,65.2,0.01017,2e-05,1.74358]
[1779472915367,24.81,76678.99,65.2,0.01016,2e-05,1.74309]
[1779472917812,24.81,76679.3,65.2,0.01017,2e-05,1.74388]
[1779472918126,24.81,76679.3,65.2,0.01017,2e-05,1.74388]
[1779472921800,24.81,76687.16,65.2,0.0103,2e-05,1.76403]
[1779472922140,24.81,76687.16,65.2,0.0103,2e-05,1.76403]
[1779472932486,24.81,76690.06,65.2,0.01035,2e-05,1.77152]
[1779472937521,24.81,76693.69,65.2,0.01041,2e-05,1.78092]
[1779472942556,24.81,76695.97,65.2,0.01045,2e-05,1.78684]
[1779472947591,24.81,76696.91,65.2,0.01047,2e-05,1.78929]
[1779472952626,24.81,76697.15,65.2,0.01046,2e-05,1.78838]
[1779472957661,24.81,76703.99,65.2,0.01058,2e-05,1.80627]
[1779472962696,24.81,76709.01,65.2,0.01067,2e-05,1.81948]
[1779472967731,24.81,76709.21,65.2,0.01067,2e-05,1.82001]
[1779472972766,24.81,76704.45,65.2,0.01059,2e-05,1.80747]
[1779472977801,24.81,76705.69,65.2,0.01061,2e-05,1.81073]
[1779472982836,24.81,76708.96,65.2,0.01067,2e-05,1.81935]
[1779472989886,24.81,76710.38,65.2,0.0107,2e-05,1.82311]
[1779472994921,24.81,76708.28,65.2,0.01066,2e-05,1.81756]
[1779473000963,24.81,76702.64,65.2,0.01056,2e-05,1.80272]
[1779473006351,24.81,76702.46,65.2,0.01056,2e-05,1.80225]
[1779473006360,24.81,76702.46,65.2,0.01056,2e-05,1.80225]
[1779473012045,24.81,76700.14,65.2,0.01051,2e-05,1.79464]
[1779473021047,24.81,76700.08,65.2,0.01051,2e-05,1.79448]
[1779473027150,24.81,76700.23,65.2,0.01051,2e-05,1.79488]
[1779473032185,24.81,76708.76,65.2,0.01066,2e-05,1.81727]
[1779473037220,24.81,76707.77,65.2,0.01064,2e-05,1.81466]
[1779473042255,24.81,76705.33,65.2,0.0106,2e-05,1.80824]
[1779473047289,24.81,76702.55,65.2,0.01055,2e-05,1.80095]
[1779473052324,24.81,76700.56,65.2,0.01051,2e-05,1.79574]
[1779473057387,24.81,76695.81,65.2,0.01043,2e-05,1.78336]
[1779473058386,24.81,76653.63,65.2,0.00972,2e-05,1.67643]
[1779473058776,24.81,76653.63,65.2,0.00972,2e-05,1.67643]
[1779473059030,24.81,76653.63,65.2,0.00972,2e-05,1.67643]
[1779473059385,24.81,76631.19,65.2,0.00937,2e-05,1.6217]
[1779473059448,24.81,76631.19,65.2,0.00937,2e-05,1.6217]
[1779473059769,24.81,76631.19,65.2,0.00937,2e-05,1.6217]
[1779473060353,24.81,76631.19,65.2,0.00937,2e-05,1.6217]
[1779473060924,24.81,76617.81,65.2,0.00916,2e-05,1.58976]
[1779473062678,24.81,76614.75,65.2,0.00911,2e-05,1.58253]
[1779473063653,24.81,76614.8,65.2,0.00911,2e-05,1.58265]
[1779473064294,24.81,76614.8,65.2,0.00911,2e-05,1.58265]
[1779473064861,24.81,76610.72,65.2,0.00905,2e-05,1.57305]
[1779473064897,24.81,76637.22,65.2,0.00946,2e-05,1.63626]
[1779473066217,24.81,76637.22,65.2,0.00946,2e-05,1.63626]
[1779473069230,24.81,76647.77,65.2,0.00963,2e-05,1.662]
[1779473069903,24.81,76647.35,65.2,0.00962,2e-05,1.66096]
[1779473070229,24.81,76647.35,65.2,0.00962,2e-05,1.66096]
[1779473070482,24.81,76646.47,65.2,0.00961,2e-05,1.65881]
[1779473073246,24.81,76654.26,65.2,0.00973,2e-05,1.67652]
[1779473074862,24.81,76656.45,65.2,0.00976,2e-05,1.68194]
[1779473075254,24.81,76656.45,65.2,0.00976,2e-05,1.68194]
[1779473078259,24.81,76640.81,65.2,0.00951,2e-05,1.64353]
[1779473078387,24.81,76640.81,65.2,0.00951,2e-05,1.64353]
[1779473079445,24.81,76633.52,65.2,0.00939,2e-05,1.62588]
[1779473084568,24.81,76646.78,65.2,0.00961,2e-05,1.65811]
[1779473089604,24.81,76652.28,65.2,0.00969,2e-05,1.67163]
[1779473094639,24.81,76653.98,65.2,0.00972,2e-05,1.67583]
[1779473099674,24.81,76654.2,65.2,0.00973,2e-05,1.67637]
[1779473104711,24.81,76640.02,65.2,0.0095,2e-05,1.64161]
[1779473109746,24.81,76651.59,65.2,0.00968,2e-05,1.66993]
[1779473114781,24.81,76657.01,65.2,0.00977,2e-05,1.68333]
[1779473119816,24.81,76663.85,65.2,0.00988,2e-05,1.70037]
[1779473124851,24.81,76669.94,65.2,0.00998,2e-05,1.71565]
[1779473129886,24.81,76672.96,65.2,0.01004,2e-05,1.72327]
[1779473134921,24.81,76673.59,65.2,0.01004,2e-05,1.72337]
[1779473139956,24.81,76676.49,65.2,0.01009,2e-05,1.73071]
[1779473144991,24.81,76675.75,65.2,0.01007,2e-05,1.72884]
[1779473151033,24.81,76676.65,65.2,0.01009,2e-05,1.73112]
[1779473156068,24.81,76674.74,65.2,0.01006,2e-05,1.72628]
[1779473161103,24.81,76672.88,65.2,0.01003,2e-05,1.72157]
[1779473166140,24.81,76672.28,65.2,0.01002,2e-05,1.72006]
[1779473167832,24.81,76665.22,65.2,0.0099,2e-05,1.70231]
[1779473168432,24.81,76665.22,65.2,0.0099,2e-05,1.70231]
[1779473168451,24.81,76649.24,65.2,0.00964,2e-05,1.66268]
[1779473168689,24.81,76649.24,65.2,0.00964,2e-05,1.66268]
[1779473169125,24.81,76649.24,65.2,0.00964,2e-05,1.66268]
[1779473170957,24.81,76649.54,65.2,0.00964,2e-05,1.66342]
[1779473171146,24.81,76649.54,65.2,0.00964,2e-05,1.66342]
[1779473174154,24.81,76656.48,65.2,0.00975,2e-05,1.68054]
[1779473179236,24.81,76656.1,65.2,0.00975,2e-05,1.6796]
[1779473184272,24.81,76653.18,65.2,0.0097,2e-05,1.67238]
[1779473189307,24.81,76657.39,65.2,0.00977,2e-05,1.6828]
[1779473194343,24.81,76662.0,65.2,0.00984,2e-05,1.69278]
[1779473199376,24.81,76662.75,65.2,0.00985,2e-05,1.69466]
[1779473204412,24.81,76667.08,65.2,0.00992,2e-05,1.70548]
[1779473209447,24.81,76672.42,65.2,0.01001,2e-05,1.71892]
[1779473214482,24.81,76671.01,65.2,0.00999,2e-05,1.71536]
[1779473219517,24.81,76669.85,65.2,0.00997,2e-05,1.71244]
[1779473224553,24.81,76669.69,65.2,0.00996,2e-05,1.71204]
[1779473229588,24.81,76670.33,65.2,0.00997,2e-05,1.71365]
[1779473234626,24.81,76678.89,65.2,0.01012,2e-05,1.73531]
[1779473239661,24.81,76680.38,65.2,0.01014,2e-05,1.7391]
[1779473244696,24.81,76683.74,65.2,0.0102,2e-05,1.74767]
[1779473249732,24.81,76679.67,65.2,0.01013,2e-05,1.73729]
[1779473254767,24.81,76674.47,65.2,0.01004,2e-05,1.7226]
[1779473259802,24.81,76676.66,65.2,0.01007,2e-05,1.72814]
[1779473264837,24.81,76676.24,65.2,0.01006,2e-05,1.72708]
[1779473269872,24.81,76679.61,65.2,0.01012,2e-05,1.73563]
[1779473274908,24.81,76680.23,65.2,0.01013,2e-05,1.73721]
[1779473279946,24.81,76683.56,65.2,0.01019,2e-05,1.7457]
[1779473284981,24.81,76682.71,65.2,0.01017,2e-05,1.74353]
[1779473290016,24.81,76679.53,65.2,0.01012,2e-05,1.73543]
[1779473295051,24.81,76678.26,65.2,0.0101,2e-05,1.7322]
[1779473300086,24.81,76678.25,65.2,0.0101,2e-05,1.73218]
[1779473305122,24.81,76678.23,65.2,0.0101,2e-05,1.73212]
[1779473310158,24.81,76678.34,65.2,0.0101,2e-05,1.7324]
[1779473315192,24.81,76679.52,65.2,0.01011,2e-05,1.7339]
[1779473320227,24.81,76679.23,65.2,0.01011,2e-05,1.73316]
[1779473325263,24.81,76679.15,65.2,0.01011,2e-05,1.73296]
[1779473330298,24.81,76678.74,65.2,0.0101,2e-05,1.73192]
[1779473335333,24.81,76676.39,65.2,0.01006,2e-05,1.72596]
[1779473339965,24.81,76664.66,65.2,0.00986,2e-05,1.69646]
[1779473340478,24.81,76664.66,65.2,0.00986,2e-05,1.69646]
[1779473346410,24.81,76668.78,65.2,0.00993,2e-05,1.70677]
[1779473351445,24.81,76666.72,65.2,0.0099,2e-05,1.70161]
[1779473356480,24.81,76667.44,65.2,0.00991,2e-05,1.70341]
[1779473361515,24.81,76668.13,65.2,0.00992,2e-05,1.70514]
[1779473366549,24.81,76668.39,65.2,0.00993,2e-05,1.70579]
[1779473371585,24.81,76671.6,65.2,0.00997,2e-05,1.71237]
[1779473376620,24.81,76673.77,65.2,0.01001,2e-05,1.71784]
[1779473381657,24.81,76678.52,65.2,0.01009,2e-05,1.72986]
[1779473386694,24.81,76670.59,65.2,0.00995,2e-05,1.70983]
[1779473390395,24.81,76670.26,65.2,0.00995,2e-05,1.709]
[1779473391314,24.81,76665.82,65.2,0.00987,2e-05,1.69787]
[1779473392759,24.81,76657.92,65.2,0.00974,2e-05,1.67822]
[1779473393659,24.81,76657.92,65.2,0.00974,2e-05,1.67822]
[1779473398778,24.81,76654.81,65.2,0.00969,2e-05,1.67054]
[1779473403813,24.81,76649.88,65.2,0.00961,2e-05,1.65842]
[1779473408849,24.81,76653.83,65.2,0.00968,2e-05,1.66812]
[1779473413884,24.81,76657.51,65.2,0.00974,2e-05,1.67721]
[1779473418919,24.81,76672.38,65.2,0.00998,2e-05,1.71433]
[1779473423954,24.81,76676.35,65.2,0.01005,2e-05,1.72436]
[1779473428243,24.81,76677.49,65.2,0.01007,2e-05,1.72724]
[1779473429205,24.81,76677.53,65.2,0.01007,2e-05,1.72734]
[1779473435032,24.81,76686.02,65.2,0.0102,2e-05,1.74745]
[1779473440067,24.81,76690.67,65.2,0.01028,2e-05,1.75938]
[1779473445109,24.81,76691.55,65.2,0.0103,2e-05,1.76165]
[1779473450146,24.81,76691.26,65.2,0.01029,2e-05,1.7609]
[1779473456193,24.81,76689.88,65.2,0.01027,2e-05,1.75735]
[1779473461227,24.81,76678.7,65.2,0.01008,2e-05,1.72881]
[1779473466262,24.81,76681.51,65.2,0.01013,2e-05,1.73595]
[1779473471298,24.81,76679.51,65.2,0.01009,2e-05,1.73086]
[1779473476332,24.81,76674.69,65.2,0.01001,2e-05,1.71866]
[1779473481367,24.81,76673.87,65.2,0.01,2e-05,1.71659]
[1779473486402,24.81,76673.31,65.2,0.00999,2e-05,1.71518]
[1779473493451,24.81,76673.41,65.2,0.00998,2e-05,1.71394]
[1779473498486,24.81,76673.6,65.2,0.00999,2e-05,1.71442]
[1779473504528,24.81,76666.89,65.2,0.00988,2e-05,1.69758]
[1779473509563,24.81,76667.83,65.2,0.00989,2e-05,1.69993]
[1779473514598,24.81,76674.29,65.2,0.01,2e-05,1.71616]
[1779473516461,24.81,76676.78,65.2,0.01004,2e-05,1.72245]
[1779473517340,24.81,76681.04,65.2,0.01011,2e-05,1.73325]
[1779473522654,24.81,76685.97,65.2,0.01019,2e-05,1.74581]
[1779473527689,24.81,76689.14,65.2,0.01025,2e-05,1.75393]
[1779473532724,24.81,76694.22,65.2,0.01034,2e-05,1.76701]
[1779473537759,24.81,76695.07,65.2,0.01035,2e-05,1.7692]
[1779473542793,24.81,76695.27,65.2,0.01035,2e-05,1.76972]
[1779473547829,24.81,76694.39,65.2,0.01034,2e-05,1.76745]
[1779473552864,24.81,76694.77,65.2,0.01034,2e-05,1.7669]
[1779473557899,24.81,76694.23,65.2,0.01033,2e-05,1.76551]
[1779473562934,24.81,76693.95,65.2,0.01032,2e-05,1.76479]
[1779473567970,24.81,76695.02,65.2,0.01034,2e-05,1.76755]
[1779473573005,24.81,76690.15,65.2,0.01026,2e-05,1.75501]
[1779473578050,24.81,76683.91,65.2,0.01015,2e-05,1.73904]
[1779473583085,24.81,76677.27,65.2,0.01004,2e-05,1.72219]
[1779473588119,24.81,76677.7,65.2,0.01005,2e-05,1.72327]
[1779473593156,24.81,76685.16,65.2,0.01017,2e-05,1.74223]
[1779473598191,24.81,76686.86,65.2,0.0102,2e-05,1.74658]
[1779473604233,24.81,76694.89,65.2,0.01034,2e-05,1.76721]
[1779473609270,24.81,76694.08,65.2,0.01032,2e-05,1.76512]
[1779473614305,24.81,76694.81,65.2,0.01033,2e-05,1.76548]
[1779473619340,24.81,76694.47,65.2,0.01032,2e-05,1.7646]
[1779473624375,24.81,76694.65,65.2,0.01033,2e-05,1.76507]
[1779473629410,24.81,76694.8,65.2,0.01033,2e-05,1.76546]
[1779473634445,24.81,76694.8,65.2,0.01033,2e-05,1.76546]
[1779473639480,24.81,76697.23,65.2,0.01037,2e-05,1.77173]
[1779473644515,24.81,76707.38,65.2,0.01055,2e-05,1.79816]
[1779473649549,24.81,76708.31,65.2,0.01056,2e-05,1.8006]
[1779473654585,24.81,76710.81,65.2,0.01061,2e-05,1.80716]
[1779473659620,24.81,76713.16,65.2,0.01065,2e-05,1.81335]
[1779473664655,24.81,76724.29,65.2,0.01085,2e-05,1.84289]
[1779473669690,24.81,76728.62,65.2,0.01092,2e-05,1.85448]
[1779473673448,24.81,76729.78,65.2,0.01093,2e-05,1.85602]
[1779473673730,24.81,76729.78,65.2,0.01093,2e-05,1.85602]
[1779473679760,24.81,76729.67,65.2,0.01093,2e-05,1.85572]
[1779473684795,24.81,76731.27,65.2,0.01096,2e-05,1.86003]
[1779473689830,24.81,76731.32,65.2,0.01096,2e-05,1.86016]
[1779473694865,24.81,76735.63,65.2,0.01104,2e-05,1.87179]
[1779473699901,24.81,76737.74,65.2,0.01108,2e-05,1.8775]
[1779473705943,24.81,76733.69,65.2,0.01101,2e-05,1.86655]
[1779473708393,24.81,76733.76,65.2,0.01101,2e-05,1.86674]
[1779473709971,24.81,76733.43,65.2,0.011,2e-05,1.86585]
[1779473713657,24.81,76734.49,65.2,0.01102,2e-05,1.86871]
[1779473713999,24.81,76734.24,65.2,0.01102,2e-05,1.86803]
[1779473719038,24.81,76741.3,65.2,0.01114,2e-05,1.88718]
[1779473720392,24.81,76741.35,65.2,0.01114,2e-05,1.88731]
[1779473722641,24.81,76744.08,65.2,0.0112,2e-05,1.89476]
[1779473728103,24.81,76744.5,65.2,0.0112,2e-05,1.89591]
[1779473733138,24.81,76736.35,65.2,0.01104,2e-05,1.87215]
[1779473735846,24.81,76735.14,65.2,0.01102,2e-05,1.86888]
[1779473735924,24.81,76735.16,65.2,0.01102,2e-05,1.86893]
[1779473737531,24.81,76734.81,65.2,0.01102,2e-05,1.86799]
[1779473737586,24.81,76734.88,65.2,0.01102,2e-05,1.86818]
[1779473743208,24.81,76723.87,65.2,0.01082,2e-05,1.83862]
[1779473749252,24.81,76734.85,65.2,0.01102,2e-05,1.86809]
[1779473754287,24.81,76729.85,65.2,0.01093,2e-05,1.85463]
[1779473759322,24.81,76729.08,65.2,0.01091,2e-05,1.85256]
[1779473764366,24.81,76730.87,65.2,0.01095,2e-05,1.85737]
[1779473769401,24.81,76731.35,65.2,0.01095,2e-05,1.85866]
[1779473774436,24.81,76734.89,65.2,0.01102,2e-05,1.8682]
[1779473779471,24.81,76745.13,65.2,0.01121,2e-05,1.89603]
[1779473784507,24.81,76759.23,65.2,0.01147,2e-05,1.93489]
[1779473789542,24.81,76769.1,65.2,0.01165,2e-05,1.96246]
[1779473795584,24.81,76772.01,65.2,0.0117,2e-05,1.96901]
[1779473800619,24.81,76774.4,65.2,0.01175,2e-05,1.97575]
[1779473805654,24.81,76782.26,65.2,0.0119,2e-05,1.99806]
[1779473810691,24.81,76783.11,65.2,0.01191,2e-05,2.00049]
[1779473815369,24.81,76779.48,65.2,0.01184,2e-05,1.99015]
[1779473818903,24.81,76778.57,65.2,0.01183,2e-05,1.98756]
[1779473819005,24.81,76778.29,65.2,0.01182,2e-05,1.98677]
[1779473824794,24.81,76773.41,65.2,0.01173,2e-05,1.97296]
[1779473829830,24.81,76775.5,65.2,0.01177,2e-05,1.97886]
[1779473834865,24.81,76775.93,65.2,0.01178,2e-05,1.98008]
[1779473839900,24.81,76783.44,65.2,0.01192,2e-05,2.00143]
[1779473844936,24.81,76779.72,65.2,0.01185,2e-05,1.99083]
[1779473849971,24.81,76783.37,65.2,0.01192,2e-05,2.00123]
[1779473855008,24.81,76781.04,65.2,0.01186,2e-05,1.99293]
[1779473862055,24.81,76780.97,65.2,0.01186,2e-05,1.99273]
[1779473867090,24.81,76789.49,65.2,0.01203,2e-05,2.01709]
[1779473873135,24.81,76792.43,65.2,0.01209,2e-05,2.02555]
[1779473878170,24.81,76784.18,65.2,0.01193,2e-05,2.00188]
[1779473883205,24.81,76784.29,65.2,0.01193,2e-05,2.00219]
[1779473888240,24.81,76784.34,65.2,0.01193,2e-05,2.00234]
[1779473893275,24.81,76782.49,65.2,0.01189,2e-05,1.99706]
[1779473898309,24.81,76784.12,65.2,0.01192,2e-05,2.00171]
[1779473903345,24.81,76780.33,65.2,0.01185,2e-05,1.99091]
[1779473908380,24.81,76778.23,65.2,0.01181,2e-05,1.98495]
[1779473913415,24.81,76778.52,65.2,0.01181,2e-05,1.98411]
[1779473918450,24.81,76784.41,65.2,0.01192,2e-05,2.00087]
[1779473922826,24.81,76787.95,65.2,0.01199,2e-05,2.011]
[1779473922927,24.81,76787.22,65.2,0.01197,2e-05,2.00891]
[1779473928522,24.81,76782.47,65.2,0.01188,2e-05,1.99534]
[1779473933557,24.81,76783.44,65.2,0.0119,2e-05,1.9981]
[1779473938592,24.81,76787.5,65.2,0.01198,2e-05,2.00971]
[1779473943632,24.81,76784.56,65.2,0.01192,2e-05,2.0013]
[1779473948672,24.81,76787.82,65.2,0.01199,2e-05,2.01063]
[1779473950962,24.81,76788.03,65.2,0.01199,2e-05,2.01123]
[1779473951340,24.81,76788.03,65.2,0.01199,2e-05,2.01123]
[1779473959751,24.81,76796.02,65.2,0.01215,2e-05,2.03424]
[1779473964786,24.81,76797.47,65.2,0.01218,2e-05,2.03843]
[1779473969821,24.81,76790.62,65.2,0.01204,2e-05,2.01866]
[1779473974856,24.81,76785.07,65.2,0.01192,2e-05,2.00109]
[1779473979891,24.81,76786.97,65.2,0.01196,2e-05,2.00652]
[1779473984927,24.81,76792.23,65.2,0.01206,2e-05,2.02162]
[1779473989963,24.81,76787.72,65.2,0.01198,2e-05,2.00867]
[1779473996008,24.81,76785.35,65.2,0.01193,2e-05,2.00189]
[1779474001042,24.81,76787.45,65.2,0.01197,2e-05,2.0079]
[1779474006077,24.81,76788.04,65.2,0.01198,2e-05,2.00959]
[1779474011113,24.81,76785.37,65.2,0.01193,2e-05,2.00195]
[1779474016148,24.81,76784.7,65.2,0.01192,2e-05,2.00004]
[1779474021182,24.81,76785.09,65.2,0.01192,2e-05,2.00115]
[1779474026228,24.81,76781.87,65.2,0.01186,2e-05,1.99197]
[1779474031254,24.81,76776.16,65.2,0.01174,2e-05,1.97413]
[1779474036289,24.81,76777.64,65.2,0.01177,2e-05,1.97832]
[1779474041324,24.81,76777.56,65.2,0.01177,2e-05,1.97809]
[1779474046359,24.81,76777.53,65.2,0.01177,2e-05,1.978]
[1779474051394,24.81,76775.87,65.2,0.01174,2e-05,1.97331]
[1779474056429,24.81,76777.76,65.2,0.01177,2e-05,1.97866]
[1779474061464,24.81,76784.73,65.2,0.01191,2e-05,1.99846]
[1779474066499,24.81,76786.72,65.2,0.01195,2e-05,2.00414]
[1779474071534,24.81,76793.73,65.2,0.01208,2e-05,2.02426]
[1779474076569,24.81,76795.48,65.2,0.01212,2e-05,2.02931]
[1779474081604,24.81,76797.3,65.2,0.01215,2e-05,2.03457]
[1779474086639,24.81,76803.37,65.2,0.01227,2e-05,2.0522]
[1779474091674,24.81,76802.51,65.2,0.01225,2e-05,2.048]
[1779474096709,24.81,76806.12,65.2,0.01232,2e-05,2.05853]
[1779474103758,24.81,76806.18,65.2,0.01232,2e-05,2.0587]
[1779474106760,24.81,76807.9,65.2,0.01235,2e-05,2.06373]
[1779474111816,24.81,76808.1,65.2,0.01236,2e-05,2.06432]
[1779474116851,24.81,76808.55,65.2,0.01237,2e-05,2.06563]
[1779474121886,24.81,76809.04,65.2,0.01238,2e-05,2.06707]
[1779474126922,24.81,76810.34,65.2,0.0124,2e-05,2.07088]
[1779474132964,24.81,76809.33,65.2,0.01238,2e-05,2.06792]
[1779474137999,24.81,76808.83,65.2,0.01237,2e-05,2.06645]
[1779474143036,24.81,76808.56,65.2,0.01237,2e-05,2.06566]
[1779474148070,24.81,76799.53,65.2,0.01219,2e-05,2.03935]
[1779474153105,24.81,76797.86,65.2,0.01215,2e-05,2.03283]
[1779474158141,24.81,76798.61,65.2,0.01216,2e-05,2.035]
[1779474163176,24.81,76801.56,65.2,0.01222,2e-05,2.04355]
[1779474168211,24.81,76801.43,65.2,0.01222,2e-05,2.04317]
[1779474173246,24.81,76810.09,65.2,0.01239,2e-05,2.06845]
[1779474174252,24.81,76810.09,65.2,0.01239,2e-05,2.06845]
[1779474179288,24.81,76817.83,65.2,0.01255,2e-05,2.09124]
[1779474184323,24.81,76810.06,65.2,0.01239,2e-05,2.06836]
[1779474189357,24.81,76809.89,65.2,0.01238,2e-05,2.06786]
[1779474194394,24.81,76813.27,65.2,0.01245,2e-05,2.07779]
[1779474199430,24.81,76809.51,65.2,0.01238,2e-05,2.06675]
[1779474199943,24.81,76809.51,65.2,0.01238,2e-05,2.06675]
[1779474203722,24.81,76811.83,65.2,0.01242,2e-05,2.07355]
[1779474210508,24.81,76810.56,65.2,0.0124,2e-05,2.06983]
[1779474215542,24.81,76809.7,65.2,0.01237,2e-05,2.0656]
[1779474221585,24.81,76809.99,65.2,0.01238,2e-05,2.06645]
[1779474227627,24.81,76809.85,65.2,0.01237,2e-05,2.06604]
[1779474232662,24.81,76810.3,65.2,0.01238,2e-05,2.06736]
[1779474240718,24.81,76806.37,65.2,0.0123,2e-05,2.05586]
[1779474245753,24.81,76804.77,65.2,0.01227,2e-05,2.0512]
[1779474250575,24.81,76805.41,65.2,0.01229,2e-05,2.05306]
[1779474250789,24.81,76805.18,65.2,0.01228,2e-05,2.05239]
[1779474255822,24.81,76804.75,65.2,0.01227,2e-05,2.05114]
[1779474261865,24.81,76805.06,65.2,0.01228,2e-05,2.05204]
[1779474267606,24.81,76805.4,65.2,0.01229,2e-05,2.05303]
[1779474267619,24.81,76805.4,65.2,0.01229,2e-05,2.05303]
[1779474272942,24.81,76810.7,65.2,0.01238,2e-05,2.06683]
[1779474281626,24.81,76811.37,65.2,0.01239,2e-05,2.06879]
[1779474281628,24.81,76811.37,65.2,0.01239,2e-05,2.06879]
[1779474287042,24.81,76811.75,65.2,0.0124,2e-05,2.06991]
[1779474292077,24.81,76812.35,65.2,0.01241,2e-05,2.07167]
[1779474293169,24.81,76812.35,65.2,0.01241,2e-05,2.07167]
[1779474293270,24.81,76812.35,65.2,0.01241,2e-05,2.07167]
[1779474299126,24.81,76811.55,65.2,0.0124,2e-05,2.06932]
[1779474304161,24.81,76809.16,65.2,0.01235,2e-05,2.06232]
[1779474309195,24.81,76809.43,65.2,0.01236,2e-05,2.06311]
[1779474310193,24.81,76809.43,65.2,0.01236,2e-05,2.06311]
[1779474310295,24.81,76809.08,65.2,0.01235,2e-05,2.06209]
[1779474316246,24.81,76809.58,65.2,0.01236,2e-05,2.06355]
[1779474321282,24.81,76810.46,65.2,0.01238,2e-05,2.06613]
[1779474326492,24.81,76809.8,65.2,0.01236,2e-05,2.06419]
[1779474338402,24.81,76810.34,65.2,0.01236,2e-05,2.06407]
[1779474343437,24.81,76812.21,65.2,0.0124,2e-05,2.06956]
[1779474348472,24.81,76810.3,65.2,0.01236,2e-05,2.06396]
[1779474354515,24.81,76811.1,65.2,0.01238,2e-05,2.0663]
[1779474359550,24.81,76810.79,65.2,0.01237,2e-05,2.06539]
[1779474361277,24.81,76810.73,65.2,0.01237,2e-05,2.06522]
[1779474361369,24.81,76810.73,65.2,0.01237,2e-05,2.06522]
[1779474366600,24.81,76811.17,65.2,0.01238,2e-05,2.06651]
[1779474371635,24.81,76810.86,65.2,0.01237,2e-05,2.0656]
[1779474371777,24.81,76810.86,65.2,0.01237,2e-05,2.0656]
[1779474381705,24.81,76814.83,65.2,0.01245,2e-05,2.07726]
[1779474387747,24.81,76814.69,65.2,0.01245,2e-05,2.07684]
[1779474401911,24.81,76814.21,65.2,0.01243,2e-05,2.07372]
[1779474405906,24.81,76799.71,65.2,0.01214,2e-05,2.03145]
[1779474406909,24.81,76799.71,65.2,0.01214,2e-05,2.03145]
[1779474411300,24.81,76799.72,65.2,0.01214,2e-05,2.03147]
[1779474412427,24.81,76799.72,65.2,0.01214,2e-05,2.03147]
[1779474415441,24.81,76798.97,65.2,0.01213,2e-05,2.02931]
[1779474416318,24.81,76799.13,65.2,0.01213,2e-05,2.02977]
[1779474416523,24.81,76799.13,65.2,0.01213,2e-05,2.02977]
[1779474420463,24.81,76787.92,65.2,0.01191,2e-05,1.99758]
[1779474421315,24.81,76788.08,65.2,0.01192,2e-05,1.99803]
[1779474421469,24.81,76788.08,65.2,0.01192,2e-05,1.99803]
[1779474424479,24.81,76787.67,65.2,0.01191,2e-05,1.99687]
[1779474430041,24.81,76787.18,65.2,0.0119,2e-05,1.99547]
[1779474435078,24.81,76787.53,65.2,0.0119,2e-05,1.99647]
[1779474440113,24.81,76790.79,65.2,0.01197,2e-05,2.00578]
[1779474445152,24.81,76782.51,65.2,0.01181,2e-05,1.98219]
[1779474451194,24.81,76779.16,65.2,0.01173,2e-05,1.97106]
[1779474456230,24.81,76779.22,65.2,0.01173,2e-05,1.97123]
[1779474463278,24.81,76779.73,65.2,0.01174,2e-05,1.97267]
[1779474468313,24.81,76778.86,65.2,0.01173,2e-05,1.97021]
[1779474473349,24.81,76778.75,65.2,0.01173,2e-05,1.9699]
[1779474478385,24.81,76778.3,65.2,0.01172,2e-05,1.96863]
[1779474483421,24.81,76777.31,65.2,0.0117,2e-05,1.96584]
[1779474488455,24.81,76762.9,65.2,0.01142,2e-05,1.92558]
[1779474493490,24.81,76748.84,65.2,0.01116,2e-05,1.88693]
[1779474498529,24.81,76745.81,65.2,0.01111,2e-05,1.87868]
[1779474500638,24.81,76744.01,65.2,0.01108,2e-05,1.8738]
[1779474502109,24.81,76737.32,65.2,0.01095,2e-05,1.85573]
[1779474507589,24.81,76730.03,65.2,0.01082,2e-05,1.83621]
[1779474512624,24.81,76729.05,65.2,0.0108,2e-05,1.83202]
[1779474517659,24.81,76729.94,65.2,0.01081,2e-05,1.83439]
[1779474522694,24.81,76743.05,65.2,0.01105,2e-05,1.86961]
[1779474527728,24.81,76744.61,65.2,0.01108,2e-05,1.87383]
[1779474532768,24.81,76746.66,65.2,0.01111,2e-05,1.8794]
[1779474537799,24.81,76746.5,65.2,0.01111,2e-05,1.87896]
[1779474542834,24.81,76726.37,65.2,0.01075,2e-05,1.8249]
[1779474547869,24.81,76726.12,65.2,0.01074,2e-05,1.82423]
[1779474552905,24.81,76726.15,65.2,0.01074,2e-05,1.82431]
[1779474557942,24.81,76728.77,65.2,0.01079,2e-05,1.83128]
[1779474561964,24.81,76728.57,65.2,0.01079,2e-05,1.83075]
[1779474562986,24.81,76729.01,65.2,0.0108,2e-05,1.83192]
[1779474569026,24.81,76726.88,65.2,0.01076,2e-05,1.82625]
[1779474574060,24.81,76727.33,65.2,0.01076,2e-05,1.82588]
[1779474580228,24.81,76727.06,65.2,0.01075,2e-05,1.82516]
[1779474586145,24.81,76733.32,65.2,0.01086,2e-05,1.84184]
[1779474588100,24.81,76733.16,65.2,0.01086,2e-05,1.84142]
[1779474588283,24.81,76733.16,65.2,0.01086,2e-05,1.84142]
[1779474588402,24.81,76733.16,65.2,0.01086,2e-05,1.84142]
[1779474589115,24.81,76733.32,65.2,0.01086,2e-05,1.84184]
[1779474594201,24.81,76727.17,65.2,0.01075,2e-05,1.82546]
[1779474601250,24.81,76726.95,65.2,0.01075,2e-05,1.82487]
[1779474607295,24.81,76719.8,65.2,0.01062,2e-05,1.80597]
[1779474612330,24.81,76719.43,65.2,0.01062,2e-05,1.805]
[1779474617365,24.81,76733.37,65.2,0.01086,2e-05,1.84198]
[1779474622400,24.81,76728.38,65.2,0.01078,2e-05,1.82867]
[1779474627435,24.81,76728.44,65.2,0.01078,2e-05,1.82883]
[1779474632471,24.81,76721.63,65.2,0.01065,2e-05,1.80924]
[1779474637506,24.81,76703.23,65.2,0.01033,2e-05,1.76125]
[1779474642541,24.81,76686.45,65.2,0.01004,2e-05,1.71838]
[1779474643071,24.81,76686.45,65.2,0.01004,2e-05,1.71838]
[1779474643984,24.81,76686.45,65.2,0.01004,2e-05,1.71838]
[1779474648583,24.81,76669.69,65.2,0.00976,2e-05,1.67642]
[1779474653618,24.81,76674.83,65.2,0.00985,2e-05,1.6892]
[1779474658653,24.81,76681.08,65.2,0.00995,2e-05,1.70485]
[1779474663692,24.81,76680.06,65.2,0.00993,2e-05,1.70228]
[1779474664328,24.81,76680.06,65.2,0.00993,2e-05,1.70228]
[1779474665172,24.81,76679.91,65.2,0.00993,2e-05,1.70191]
[1779474670741,24.81,76691.69,65.2,0.01013,2e-05,1.73168]
[1779474675776,24.81,76691.42,65.2,0.01012,2e-05,1.73099]
[1779474680819,24.81,76692.17,65.2,0.01014,2e-05,1.7329]
[1779474685854,24.81,76695.72,65.2,0.0102,2e-05,1.74196]
[1779474690889,24.81,76689.43,65.2,0.01009,2e-05,1.72593]
[1779474695702,24.81,76702.3,65.2,0.0103,2e-05,1.75732]
[1779474700959,24.81,76701.73,65.2,0.01029,2e-05,1.75585]
[1779474705994,24.81,76696.86,65.2,0.01021,2e-05,1.74336]
[1779474711030,24.81,76696.68,65.2,0.01021,2e-05,1.7429]
[1779474716065,24.81,76696.62,65.2,0.0102,2e-05,1.74274]
[1779474721100,24.81,76696.01,65.2,0.01019,2e-05,1.74118]
[1779474726136,24.81,76704.95,65.2,0.01035,2e-05,1.76416]
[1779474731171,24.81,76711.34,65.2,0.01046,2e-05,1.78073]
[1779474734368,24.81,76713.78,65.2,0.0105,2e-05,1.78709]
[1779474735309,24.81,76714.15,65.2,0.01051,2e-05,1.78806]
[1779474741241,24.81,76707.73,65.2,0.01039,2e-05,1.77135]
[1779474746276,24.81,76705.6,65.2,0.01036,2e-05,1.76584]
[1779474751311,24.81,76705.23,65.2,0.01034,2e-05,1.76335]
[1779474756345,24.81,76705.09,65.2,0.01034,2e-05,1.76299]
[1779474762388,24.81,76698.27,65.2,0.01022,2e-05,1.74545]
[1779474767423,24.81,76696.72,65.2,0.0102,2e-05,1.74148]
[1779474770384,24.81,76696.81,65.2,0.0102,2e-05,1.74171]
[1779474775479,24.81,76697.72,65.2,0.01021,2e-05,1.74404]
[1779474780514,24.81,76699.05,65.2,0.01024,2e-05,1.74745]
[1779474785549,24.81,76702.72,65.2,0.0103,2e-05,1.75688]
[1779474790591,24.81,76696.37,65.2,0.01019,2e-05,1.74058]
[1779474795626,24.81,76685.3,65.2,0.01,2e-05,1.71248]
[1779474800662,24.81,76681.81,65.2,0.00995,2e-05,1.70369]
[1779474805696,24.81,76678.12,65.2,0.00988,2e-05,1.69444]
[1779474810731,24.81,76677.01,65.2,0.00987,2e-05,1.69167]
[1779474815767,24.81,76680.41,65.2,0.00991,2e-05,1.69868]
[1779474820802,24.81,76676.99,65.2,0.00986,2e-05,1.69013]
[1779474825837,24.81,76670.14,65.2,0.00975,2e-05,1.6731]
[1779474831879,24.81,76669.49,65.2,0.00973,2e-05,1.67149]
[1779474837921,24.81,76670.5,65.2,0.00975,2e-05,1.67399]
[1779474842955,24.81,76670.11,65.2,0.00974,2e-05,1.67303]
[1779474847995,24.81,76658.52,65.2,0.00956,2e-05,1.64454]
[1779474853030,24.81,76642.81,65.2,0.00931,2e-05,1.60654]
[1779474858222,24.81,76646.43,65.2,0.00936,2e-05,1.61523]
[1779474863236,24.81,76639.82,65.2,0.00926,2e-05,1.5994]
[1779474864171,24.81,76641.52,65.2,0.00929,2e-05,1.60346]
[1779474870151,24.81,76656.07,65.2,0.00952,2e-05,1.63856]
[1779474874365,24.81,76657.63,65.2,0.00953,2e-05,1.64091]
[1779474880221,24.81,76664.82,65.2,0.00965,2e-05,1.65851]
[1779474880723,24.81,76664.82,65.2,0.00965,2e-05,1.65851]
[1779474881729,24.81,76662.03,65.2,0.00961,2e-05,1.65166]
[1779474887270,24.81,76662.8,65.2,0.00962,2e-05,1.65355]
[1779474892314,24.81,76667.85,65.2,0.0097,2e-05,1.66597]
[1779474897348,24.81,76670.5,65.2,0.00974,2e-05,1.67252]
[1779474902383,24.81,76667.73,65.2,0.0097,2e-05,1.66567]
[1779474907418,24.81,76663.84,65.2,0.00963,2e-05,1.6561]
[1779474912453,24.81,76660.09,65.2,0.00957,2e-05,1.64691]
[1779474917488,24.81,76660.07,65.2,0.00957,2e-05,1.64686]
[1779474922608,24.81,76660.73,65.2,0.00958,2e-05,1.64848]
[1779474923551,24.81,76653.36,65.2,0.00947,2e-05,1.63053]
[1779474929572,24.81,76642.35,65.2,0.00929,2e-05,1.60401]
[1779474931302,24.81,76624.62,65.2,0.00901,2e-05,1.56064]
[1779474931527,24.81,76624.62,65.2,0.00901,2e-05,1.56064]
[1779474932276,24.81,76624.62,65.2,0.00901,2e-05,1.56064]
[1779474937847,24.81,76620.31,65.2,0.00894,2e-05,1.55058]
[1779474942135,24.81,76636.23,65.2,0.00919,2e-05,1.588]
[1779474944869,24.81,76636.03,65.2,0.00918,2e-05,1.58752]
[1779474945143,24.81,76636.03,65.2,0.00918,2e-05,1.58752]
[1779474947741,24.81,76645.17,65.2,0.00933,2e-05,1.60933]
[1779474947856,24.81,76645.17,65.2,0.00933,2e-05,1.60933]
[1779474949231,24.81,76637.76,65.2,0.00921,2e-05,1.59163]
[1779474954764,24.81,76637.88,65.2,0.00921,2e-05,1.59192]
[1779474959799,24.81,76632.07,65.2,0.00912,2e-05,1.57815]
[1779474964834,24.81,76641.62,65.2,0.00927,2e-05,1.60083]
[1779474969869,24.81,76635.29,65.2,0.00917,2e-05,1.58577]
[1779474970975,24.81,76635.29,65.2,0.00917,2e-05,1.58577]
[1779474971907,24.81,76644.13,65.2,0.00931,2e-05,1.60684]
[1779474977926,24.81,76652.91,65.2,0.00945,2e-05,1.62799]
[1779474982961,24.81,76642.2,65.2,0.00928,2e-05,1.60222]
[1779474987997,24.81,76649.73,65.2,0.0094,2e-05,1.6203]
[1779474990103,24.81,76650.45,65.2,0.00941,2e-05,1.62204]
[1779474994041,24.81,76633.81,65.2,0.00914,2e-05,1.58084]
[1779474999077,24.81,76625.72,65.2,0.00902,2e-05,1.5618]
[1779475000545,24.81,76625.88,65.2,0.00902,2e-05,1.56218]
[1779475008385,24.81,76625.46,65.2,0.00901,2e-05,1.56119]
[1779475009182,24.81,76625.46,65.2,0.00901,2e-05,1.56119]
[1779475015198,24.81,76615.5,65.2,0.00886,2e-05,1.53802]
[1779475020233,24.81,76615.53,65.2,0.00886,2e-05,1.53809]
[1779475025268,24.81,76616.18,65.2,0.00887,2e-05,1.53959]
[1779475030303,24.81,76614.72,65.2,0.00885,2e-05,1.53622]
[1779475031899,24.81,76611.18,65.2,0.0088,1e-05,1.52806]
[1779475032675,24.81,76601.9,65.2,0.00866,1e-05,1.50683]
[1779475037964,24.81,76584.09,65.2,0.0084,1e-05,1.46678]
[1779475038240,24.81,76584.09,65.2,0.0084,1e-05,1.46678]
[1779475038685,24.81,76571.72,65.2,0.00822,1e-05,1.43947]
[1779475039196,24.81,76571.72,65.2,0.00822,1e-05,1.43947]
[1779475042390,24.81,76545.73,65.2,0.00786,1e-05,1.38346]
[1779475043437,24.81,76545.73,65.2,0.00786,1e-05,1.38346]
[1779475043597,24.81,76543.01,65.2,0.00783,1e-05,1.3777]
[1779475044163,24.81,76543.01,65.2,0.00783,1e-05,1.3777]
[1779475046310,24.81,76533.15,65.2,0.00769,1e-05,1.357]
[1779475046742,24.81,76531.55,65.2,0.00767,1e-05,1.35366]
[1779475048286,24.81,76524.28,65.2,0.00758,1e-05,1.33859]
[1779475049068,24.81,76517.36,65.2,0.00749,1e-05,1.32438]
[1779475049445,24.81,76517.36,65.2,0.00749,1e-05,1.32438]
[1779475053132,24.81,76506.99,65.2,0.00735,1e-05,1.30207]
[1779475053496,24.81,76506.99,65.2,0.00735,1e-05,1.30207]
[1779475056237,24.81,76504.03,65.2,0.00731,1e-05,1.29611]
[1779475056471,24.81,76504.03,65.2,0.00731,1e-05,1.29611]
[1779475057940,24.81,76504.33,65.2,0.00731,1e-05,1.29671]
[1779475058838,24.81,76506.15,65.2,0.00734,1e-05,1.30038]
[1779475059379,24.81,76506.15,65.2,0.00734,1e-05,1.30038]
[1779475059484,24.81,76506.15,65.2,0.00734,1e-05,1.30038]
[1779475061546,24.81,76529.05,65.2,0.00763,1e-05,1.3472]
[1779475062516,24.81,76529.05,65.2,0.00763,1e-05,1.3472]
[1779475062606,24.81,76529.05,65.2,0.00763,1e-05,1.3472]
[1779475063995,24.81,76533.64,65.2,0.00769,1e-05,1.35675]
[1779475064632,24.81,76540.56,65.2,0.00779,1e-05,1.37125]
[1779475064784,24.81,76540.56,65.2,0.00779,1e-05,1.37125]
[1779475064869,24.81,76562.14,65.2,0.00808,1e-05,1.4173]
[1779475065559,24.81,76562.14,65.2,0.00808,1e-05,1.4173]
[1779475071117,24.81,76565.81,65.2,0.00813,1e-05,1.42525]
[1779475076653,24.81,76552.74,65.2,0.00795,1e-05,1.39708]
[1779475080922,24.81,76556.76,65.2,0.00801,1e-05,1.4057]
[1779475082687,24.81,76554.55,65.2,0.00798,1e-05,1.40096]
[1779475082717,24.81,76538.48,65.2,0.00776,1e-05,1.36688]
[1779475083973,24.81,76538.48,65.2,0.00776,1e-05,1.36688]
[1779475084351,24.81,76538.48,65.2,0.00776,1e-05,1.36688]
[1779475084579,24.81,76528.86,65.2,0.00763,1e-05,1.3468]
[1779475086068,24.81,76526.83,65.2,0.0076,1e-05,1.3426]
[1779475087345,24.81,76525.74,65.2,0.00759,1e-05,1.34034]
[1779475088691,24.81,76522.38,65.2,0.00755,1e-05,1.33342]
[1779475089078,24.81,76522.38,65.2,0.00755,1e-05,1.33342]
[1779475089565,24.81,76525.96,65.2,0.00759,1e-05,1.3408]
[1779475094801,24.81,76524.22,65.2,0.00757,1e-05,1.33721]
[1779475099838,24.81,76526.71,65.2,0.0076,1e-05,1.34235]
[1779475101009,24.81,76526.71,65.2,0.0076,1e-05,1.34235]
[1779475101940,24.81,76527.69,65.2,0.00762,1e-05,1.34438]
[1779475102486,24.81,76527.69,65.2,0.00762,1e-05,1.34438]
[1779475103402,24.81,76514.77,65.2,0.00745,1e-05,1.31784]
[1779475109232,24.81,76527.8,65.2,0.00762,1e-05,1.3446]
[1779475114944,24.81,76545.58,65.2,0.00785,1e-05,1.38056]
[1779475119978,24.81,76542.82,65.2,0.00781,1e-05,1.37472]
[1779475125014,24.81,76541.41,65.2,0.00779,1e-05,1.37175]
[1779475130049,24.81,76555.12,65.2,0.00798,1e-05,1.40087]
[1779475135575,24.81,76559.63,65.2,0.00804,1e-05,1.41056]
[1779475137163,24.81,76559.7,65.2,0.00804,1e-05,1.41071]
[1779475137205,24.81,76577.63,65.2,0.00829,1e-05,1.44979]
[1779475138153,24.81,76577.63,65.2,0.00829,1e-05,1.44979]
[1779475144148,24.81,76586.38,65.2,0.00842,1e-05,1.46918]
[1779475149183,24.81,76585.93,65.2,0.00841,1e-05,1.46817]
[1779475154218,24.81,76582.02,65.2,0.00836,1e-05,1.45949]
[1779475159253,24.81,76582.99,65.2,0.00837,1e-05,1.46164]
[1779475164594,24.81,76575.75,65.2,0.00827,1e-05,1.44565]
[1779475167326,24.81,76620.68,65.2,0.00893,2e-05,1.54724]
[1779475168163,24.81,76620.68,65.2,0.00893,2e-05,1.54724]
[1779475168505,24.81,76637.32,65.2,0.00918,2e-05,1.58631]
[1779475169162,24.81,76637.32,65.2,0.00918,2e-05,1.58631]
[1779475169577,24.81,76637.32,65.2,0.00918,2e-05,1.58631]
[1779475170081,24.81,76632.86,65.2,0.00911,2e-05,1.57576]
[1779475172503,24.81,76630.03,65.2,0.00906,2e-05,1.56768]
[1779475172960,24.81,76624.9,65.2,0.00898,2e-05,1.55567]
[1779475173334,24.81,76624.9,65.2,0.00898,2e-05,1.55567]
[1779475174094,24.81,76614.94,65.2,0.00883,2e-05,1.53255]
[1779475176809,24.81,76599.99,65.2,0.00861,1e-05,1.49839]
[1779475179119,24.81,76591.58,65.2,0.00849,1e-05,1.47944]
[1779475184463,24.81,76604.31,65.2,0.00867,1e-05,1.50819]
[1779475189498,24.81,76610.17,65.2,0.00876,1e-05,1.52158]
[1779475194533,24.81,76624.9,65.2,0.00898,2e-05,1.55567]
[1779475199568,24.81,76624.7,65.2,0.00898,2e-05,1.5552]
[1779475204603,24.81,76620.36,65.2,0.00891,2e-05,1.5451]
[1779475209639,24.81,76616.56,65.2,0.00886,2e-05,1.53629]
[1779475214673,24.81,76615.35,65.2,0.00884,2e-05,1.5335]
[1779475219708,24.81,76622.56,65.2,0.00895,2e-05,1.55021]
[1779475224743,24.81,76620.44,65.2,0.00891,2e-05,1.54528]
[1779475229780,24.81,76620.36,65.2,0.00891,2e-05,1.5451]
[1779475234824,24.81,76624.88,65.2,0.00897,2e-05,1.55421]
[1779475239858,24.81,76626.04,65.2,0.00899,2e-05,1.55692]
[1779475244893,24.81,76625.27,65.2,0.00898,2e-05,1.55512]
[1779475249928,24.81,76627.07,65.2,0.00901,2e-05,1.55933]
[1779475253821,24.81,76625.69,65.2,0.00899,2e-05,1.5561]
[1779475254908,24.81,76623.06,65.2,0.00895,2e-05,1.54997]
[1779475259998,24.81,76619.94,65.2,0.0089,2e-05,1.54272]
[1779475261110,24.81,76619.94,65.2,0.0089,2e-05,1.54272]
[1779475261569,24.81,76619.94,65.2,0.0089,2e-05,1.54272]
[1779475264695,24.81,76604.99,65.2,0.00867,1e-05,1.50837]
[1779475266882,24.81,76590.12,65.2,0.00846,1e-05,1.47482]
[1779475267161,24.81,76590.12,65.2,0.00846,1e-05,1.47482]
[1779475268890,24.81,76592.04,65.2,0.00848,1e-05,1.47912]
[1779475270633,24.81,76591.85,65.2,0.00848,1e-05,1.47869]
[1779475270827,24.81,76590.93,65.2,0.00847,1e-05,1.47663]
[1779475271562,24.81,76590.93,65.2,0.00847,1e-05,1.47663]
[1779475271905,24.81,76578.71,65.2,0.00829,1e-05,1.44949]
[1779475272753,24.81,76573.7,65.2,0.00822,1e-05,1.43849]
[1779475273913,24.81,76574.57,65.2,0.00823,1e-05,1.44039]
[1779475279145,24.81,76569.9,65.2,0.00817,1e-05,1.43018]
[1779475284180,24.81,76569.66,65.2,0.00817,1e-05,1.42966]
[1779475289215,24.81,76569.91,65.2,0.00817,1e-05,1.43021]
[1779475294159,24.81,76568.18,65.2,0.00814,1e-05,1.42512]
[1779475295309,24.81,76567.78,65.2,0.00813,1e-05,1.42425]
[1779475301300,24.81,76579.89,65.2,0.0083,1e-05,1.45076]
[1779475305578,24.81,76580.64,65.2,0.00831,1e-05,1.45241]
[1779475311371,24.81,76585.56,65.2,0.00838,1e-05,1.46331]
[1779475316406,24.81,76583.2,65.2,0.00835,1e-05,1.45807]
[1779475321441,24.81,76585.73,65.2,0.00839,1e-05,1.46369]
[1779475326476,24.81,76571.79,65.2,0.00819,1e-05,1.43298]
[1779475331511,24.81,76574.55,65.2,0.00823,1e-05,1.43902]
[1779475336546,24.81,76573.53,65.2,0.00821,1e-05,1.43679]
[1779475341587,24.81,76568.8,65.2,0.00815,1e-05,1.42647]
[1779475346623,24.81,76570.27,65.2,0.00817,1e-05,1.42967]
[1779475351658,24.81,76569.85,65.2,0.00815,1e-05,1.42743]
[1779475356808,24.81,76571.78,65.2,0.00818,1e-05,1.43163]
[1779475359111,24.81,76586.55,65.2,0.00839,1e-05,1.46431]
[1779475364756,24.81,76586.47,65.2,0.00839,1e-05,1.46413]
[1779475369791,24.81,76586.76,65.2,0.00839,1e-05,1.46478]
[1779475374037,24.81,76582.48,65.2,0.00833,1e-05,1.45529]
[1779475374868,24.81,76577.69,65.2,0.00826,1e-05,1.44473]
[1779475380868,24.81,76575.77,65.2,0.00824,1e-05,1.44051]
[1779475385903,24.81,76576.61,65.2,0.00825,1e-05,1.44235]
[1779475390938,24.81,76581.94,65.2,0.00833,1e-05,1.45409]
[1779475395973,24.81,76583.61,65.2,0.00835,1e-05,1.45779]
[1779475401008,24.81,76584.42,65.2,0.00836,1e-05,1.45958]
[1779475406043,24.81,76574.05,65.2,0.00821,1e-05,1.43674]
[1779475411078,24.81,76572.57,65.2,0.00819,1e-05,1.43218]
[1779475416113,24.81,76573.08,65.2,0.00819,1e-05,1.43347]
[1779475421384,24.81,76577.7,65.2,0.00826,1e-05,1.44424]
[1779475427190,24.81,76570.89,65.2,0.00817,1e-05,1.42933]
[1779475432209,24.81,76570.94,65.2,0.00817,1e-05,1.42962]
[1779475437563,24.81,76564.87,65.2,0.00809,1e-05,1.41717]
[1779475437818,24.81,76564.87,65.2,0.00809,1e-05,1.41717]
[1779475438625,24.81,76564.49,65.2,0.00808,1e-05,1.41634]
[1779475440797,24.81,76550.16,65.2,0.00789,1e-05,1.38563]
[1779475441785,24.81,76550.15,65.2,0.00789,1e-05,1.38561]
[1779475447133,24.86,76531.09,65.2,0.00772,1e-05,1.36012]
[1779475452370,24.9,76519.61,65.2,0.00766,1e-05,1.35053]
[1779475457405,24.94,76509.62,65.2,0.00761,1e-05,1.34268]
[1779475462440,24.98,76506.96,65.2,0.00766,1e-05,1.35002]
[1779475467476,25.02,76510.85,65.2,0.00779,1e-05,1.37005]
[1779475472512,25.06,76503.86,65.2,0.00778,1e-05,1.36763]
[1779475478554,25.07,76502.86,65.2,0.00777,1e-05,1.36719]
[1779475483589,25.07,76501.32,65.2,0.00776,1e-05,1.36537]
[1779475488624,25.07,76505.17,65.2,0.00782,1e-05,1.37472]
[1779475493659,25.08,76504.4,65.2,0.00782,1e-05,1.3744]
[1779475498694,25.08,76504.4,65.2,0.00783,1e-05,1.37567]
[1779475503733,25.09,76500.19,65.2,0.00778,1e-05,1.36818]
[1779475508768,25.09,76500.73,65.2,0.0078,1e-05,1.37065]
[1779475509800,25.09,76476.59,65.2,0.00748,1e-05,1.32138]
[1779475510690,25.09,76476.59,65.2,0.00748,1e-05,1.32138]
[1779475510834,25.1,76441.93,65.2,0.00707,1e-05,1.25631]
[1779475511923,25.1,76441.93,65.2,0.00707,1e-05,1.25631]
[1779475511948,25.1,76457.76,65.2,0.00726,1e-05,1.2873]
[1779475512641,25.1,76457.76,65.2,0.00726,1e-05,1.2873]
[1779475512767,25.1,76457.76,65.2,0.00726,1e-05,1.2873]
[1779475514082,25.1,76449.6,65.2,0.00716,1e-05,1.27125]
[1779475515649,25.1,76457.1,65.2,0.00726,1e-05,1.28599]
[1779475516246,25.1,76463.26,65.2,0.00733,1e-05,1.29821]
[1779475517646,25.1,76448.87,65.2,0.00715,1e-05,1.26982]
[1779475519671,25.12,76466.75,65.2,0.00741,1e-05,1.31017]
[1779475520144,25.12,76468.56,65.2,0.00743,1e-05,1.3138]
[1779475520918,25.12,76451.05,65.2,0.00721,1e-05,1.279]
[1779475521090,25.12,76451.05,65.2,0.00721,1e-05,1.279]
[1779475521657,25.12,76451.05,65.2,0.00721,1e-05,1.279]
[1779475523248,25.12,76445.94,65.2,0.00715,1e-05,1.26899]
[1779475524046,25.12,76436.79,65.2,0.00704,1e-05,1.25123]
[1779475524672,25.12,76436.79,65.2,0.00704,1e-05,1.25123]
[1779475524778,25.12,76436.79,65.2,0.00704,1e-05,1.25123]
[1779475526322,25.12,76425.5,65.2,0.0069,1e-05,1.2296]
[1779475527018,25.12,76425.5,65.2,0.0069,1e-05,1.2296]
[1779475528281,25.12,76407.6,65.2,0.00669,1e-05,1.19593]
[1779475529127,25.12,76393.55,65.2,0.00653,1e-05,1.17015]
[1779475530618,25.12,76393.55,65.2,0.00653,1e-05,1.17015]
[1779475530911,25.12,76393.55,65.2,0.00653,1e-05,1.17015]
[1779475532056,25.12,76391.42,65.2,0.00651,1e-05,1.16759]
[1779475532373,25.12,76353.74,65.2,0.00609,1e-05,1.0995]
[1779475533864,25.12,76353.74,65.2,0.00609,1e-05,1.0995]
[1779475533949,25.2,76336.8,65.2,0.00604,1e-05,1.09126]
[1779475535793,25.2,76271.35,65.2,0.00538,1e-05,0.98359]
[1779475536406,25.2,76271.35,65.2,0.00538,1e-05,0.98359]
[1779475536471,25.2,76223.78,65.2,0.00494,1e-05,0.91107]
[1779475539566,25.2,76214.97,65.2,0.00486,1e-05,0.89815]
[1779475540687,25.2,76214.74,65.2,0.00486,1e-05,0.89782]
[1779475540897,25.2,76214.74,65.2,0.00486,1e-05,0.89782]
[1779475540927,25.2,76242.44,65.2,0.00511,1e-05,0.93897]
[1779475544180,25.2,76217.85,65.2,0.00489,1e-05,0.90272]
[1779475546587,25.2,76235.09,65.2,0.00504,1e-05,0.92857]
[1779475550705,25.21,76244.56,65.2,0.00514,1e-05,0.94391]
[1779475550745,25.21,76231.16,65.2,0.00501,1e-05,0.92372]
[1779475551616,25.21,76231.16,65.2,0.00501,1e-05,0.92372]
[1779475553454,25.25,76246.94,65.2,0.00522,1e-05,0.95757]
[1779475554280,25.31,76219.17,65.2,0.00506,1e-05,0.93189]
[1779475555969,25.31,76219.17,65.2,0.00506,1e-05,0.93189]
[1779475556033,25.39,76179.33,65.2,0.00482,1e-05,0.89159]
[1779475556243,25.39,76179.33,65.2,0.00482,1e-05,0.89159]
[1779475558801,25.43,76165.87,65.2,0.00476,1e-05,0.88186]
[1779475558900,25.43,76126.09,65.2,0.00444,1e-05,0.8271]
[1779475560126,25.44,76089.19,65.2,0.00417,1e-05,0.78166]
[1779475560378,25.44,76055.89,65.2,0.00392,1e-05,0.73987]
[1779475562169,25.44,76055.89,65.2,0.00392,1e-05,0.73987]
[1779475563434,25.48,76088.59,65.2,0.00421,1e-05,0.78839]
[1779475566428,25.51,76109.96,65.2,0.00441,1e-05,0.82317]
[1779475568638,25.51,76101.96,65.2,0.00435,1e-05,0.81269]
[1779475569821,25.52,76087.29,65.2,0.00425,1e-05,0.79597]
[1779475570464,25.56,76064.31,65.2,0.00412,1e-05,0.77437]
[1779475571831,25.56,76064.31,65.2,0.00412,1e-05,0.77437]
[1779475572048,25.6,76044.31,65.2,0.00402,1e-05,0.75735]
[1779475572826,25.6,76044.31,65.2,0.00402,1e-05,0.75735]
[1779475572915,25.7,76024.47,65.2,0.00401,1e-05,0.75392]
[1779475573220,25.7,76024.47,65.2,0.00401,1e-05,0.75392]
[1779475575126,25.77,76058.14,65.2,0.00436,1e-05,0.81304]
[1779475576518,25.81,76079.07,65.2,0.00457,1e-05,0.84873]
[1779475577809,25.84,76113.66,65.2,0.0049,1e-05,0.90419]
[1779475578287,25.84,76113.66,65.2,0.0049,1e-05,0.90419]
[1779475578532,25.84,76130.95,65.2,0.00505,1e-05,0.92925]
[1779475580569,25.85,76142.83,65.2,0.00517,1e-05,0.94806]
[1779475583325,25.93,76135.38,65.2,0.00522,1e-05,0.95674]
[1779475585747,26.02,76146.51,65.2,0.00546,1e-05,0.99586]
[1779475587335,26.05,76157.56,65.2,0.00562,1e-05,1.0218]
[1779475588678,26.08,76165.12,65.2,0.00575,1e-05,1.04226]
[1779475589648,26.12,76197.56,65.2,0.00613,1e-05,1.10453]
[1779475590387,26.12,76197.56,65.2,0.00613,1e-05,1.10453]
[1779475591256,26.15,76209.01,65.2,0.0063,1e-05,1.13181]
[1779475591664,26.15,76192.13,65.2,0.00612,1e-05,1.10216]
[1779475592681,26.15,76176.54,65.2,0.00596,1e-05,1.07635]
[1779475593446,26.15,76176.54,65.2,0.00596,1e-05,1.07635]
[1779475593811,26.15,76176.54,65.2,0.00596,1e-05,1.07635]
[1779475595425,26.15,76187.03,65.2,0.00607,1e-05,1.09366]
[1779475597961,26.15,76192.76,65.2,0.00613,1e-05,1.10322]
[1779475599368,26.15,76194.14,65.2,0.00614,1e-05,1.10553]
[1779475599442,26.15,76194.14,65.2,0.00614,1e-05,1.10553]
[1779475599893,26.15,76194.14,65.2,0.00614,1e-05,1.10553]
[1779475601453,26.15,76192.11,65.2,0.00612,1e-05,1.10213]
[1779475603896,26.15,76185.23,65.2,0.00605,1e-05,1.09067]
[1779475605466,26.15,76188.38,65.2,0.00608,1e-05,1.09591]
[1779475605468,26.15,76188.38,65.2,0.00608,1e-05,1.09591]
[1779475605752,26.15,76188.38,65.2,0.00608,1e-05,1.09591]
[1779475610140,26.15,76187.07,65.2,0.00607,1e-05,1.09373]
[1779475615469,26.15,76194.74,65.2,0.00615,1e-05,1.10653]
[1779475616003,26.15,76194.74,65.2,0.00615,1e-05,1.10653]
[1779475617478,26.15,76180.21,65.2,0.006,1e-05,1.08238]
[1779475618389,26.15,76182.72,65.2,0.00602,1e-05,1.08652]
[1779475621065,26.15,76170.45,65.2,0.0059,1e-05,1.0664]
[1779475621078,26.15,76152.25,65.2,0.00572,1e-05,1.03713]
[1779475621433,26.15,76152.25,65.2,0.00572,1e-05,1.03713]
[1779475621894,26.15,76129.54,65.2,0.0055,1e-05,1.00156]
[1779475622864,26.15,76129.54,65.2,0.0055,1e-05,1.00156]
[1779475622909,26.15,76147.06,65.2,0.00567,1e-05,1.02891]
[1779475624661,26.15,76159.72,65.2,0.00579,1e-05,1.04906]
[1779475624923,26.15,76143.81,65.2,0.00564,1e-05,1.02379]
[1779475625825,26.15,76143.81,65.2,0.00564,1e-05,1.02379]
[1779475629124,26.15,76133.98,65.2,0.00554,1e-05,1.00844]
[1779475631259,26.15,76125.92,65.2,0.00547,1e-05,0.99599]
[1779475630966,26.15,76142.48,65.2,0.00562,1e-05,1.0217]
[1779475631817,26.15,76142.48,65.2,0.00562,1e-05,1.0217]
[1779475631973,26.15,76170.91,65.2,0.0059,1e-05,1.06715]
[1779475633256,26.15,76170.91,65.2,0.0059,1e-05,1.06715]
[1779475633546,26.15,76178.73,65.2,0.00598,1e-05,1.07994]
[1779475635262,26.15,76188.66,65.2,0.00608,1e-05,1.09637]
[1779475638134,26.15,76178.95,65.2,0.00598,1e-05,1.0803]
[1779475639291,26.15,76191.27,65.2,0.00611,1e-05,1.10072]
[1779475641224,26.15,76199.58,65.2,0.0062,1e-05,1.11468]
[1779475642064,26.15,76215.69,65.2,0.00637,1e-05,1.14215]
[1779475642391,26.15,76215.69,65.2,0.00637,1e-05,1.14215]
[1779475643263,26.15,76215.69,65.2,0.00637,1e-05,1.14215]
[1779475644399,26.15,76206.76,65.2,0.00627,1e-05,1.12685]
[1779475644774,26.15,76206.76,65.2,0.00627,1e-05,1.12685]
[1779475646454,26.15,76219.78,65.2,0.00641,1e-05,1.14922]
[1779475648042,26.15,76224.05,65.2,0.00646,1e-05,1.15663]
[1779475649479,26.15,76217.81,65.2,0.00639,1e-05,1.14581]
[1779475651360,26.15,76218.78,65.2,0.0064,1e-05,1.14749]
[1779475652776,26.15,76230.52,65.2,0.00652,1e-05,1.16679]
[1779475653405,26.15,76241.23,65.2,0.00664,1e-05,1.1857]
[1779475654521,26.15,76242.4,65.2,0.00666,1e-05,1.18778]
[1779475655942,26.15,76239.33,65.2,0.00662,1e-05,1.18233]
[1779475658522,26.15,76242.38,65.2,0.00666,1e-05,1.18775]
[1779475660138,26.15,76238.5,65.2,0.00661,1e-05,1.18086]
[1779475660303,26.15,76222.64,65.2,0.00644,1e-05,1.15304]
[1779475661539,26.15,76222.64,65.2,0.00644,1e-05,1.15304]
[1779475662973,26.15,76210.16,65.2,0.0063,1e-05,1.13154]
[1779475664597,26.15,76212.71,65.2,0.00633,1e-05,1.1359]
[1779475665907,26.15,76220.46,65.2,0.00641,1e-05,1.14926]
[1779475667613,26.15,76231.22,65.2,0.00653,1e-05,1.16802]
[1779475669626,26.15,76228.29,65.2,0.0065,1e-05,1.16289]
[1779475670881,26.15,76223.46,65.2,0.00645,1e-05,1.15447]
[1779475671588,26.15,76214.77,65.2,0.00635,1e-05,1.13944]
[1779475673889,26.15,76211.85,65.2,0.00632,1e-05,1.13443]
[1779475677164,26.15,76222.29,65.2,0.00643,1e-05,1.15243]
[1779475678916,26.15,76230.71,65.2,0.00653,1e-05,1.16713]
[1779475681783,26.15,76239.09,65.2,0.00662,1e-05,1.1819]
[1779475682933,26.15,76242.65,65.2,0.00666,1e-05,1.18823]
[1779475684940,26.15,76261.19,65.2,0.00687,1e-05,1.22162]
[1779475686113,26.15,76262.9,65.2,0.00689,1e-05,1.22474]
[1779475688033,26.15,76269.34,65.2,0.00696,1e-05,1.23655]
[1779475689121,26.15,76271.41,65.2,0.00699,1e-05,1.24036]
[1779475690921,26.15,76276.98,65.2,0.00705,1e-05,1.25067]
[1779475693001,26.15,76266.68,65.2,0.00693,1e-05,1.23166]
[1779475693132,26.15,76266.68,65.2,0.00693,1e-05,1.23166]
[1779475698578,26.15,76270.78,65.2,0.00698,1e-05,1.2392]
[1779475703613,26.15,76266.02,65.2,0.00692,1e-05,1.23045]
[1779475706184,26.15,76269.0,65.2,0.00696,1e-05,1.23592]
[1779475706336,26.15,76269.0,65.2,0.00696,1e-05,1.23592]
[1779475706855,26.15,76279.83,65.2,0.00709,1e-05,1.25598]
[1779475708429,26.15,76294.05,65.2,0.00726,1e-05,1.28272]
[1779475709336,26.15,76294.05,65.2,0.00726,1e-05,1.28272]
[1779475710443,26.15,76299.77,65.2,0.00733,1e-05,1.29361]
[1779475711092,26.15,76299.77,65.2,0.00733,1e-05,1.29361]
[1779475712451,26.15,76286.13,65.2,0.00715,1e-05,1.26655]
[1779475717715,26.15,76298.47,65.2,0.0073,1e-05,1.2899]
[1779475718679,26.15,76298.47,65.2,0.0073,1e-05,1.2899]
[1779475723759,26.15,76298.6,65.2,0.0073,1e-05,1.29014]
[1779475727420,26.15,76300.19,65.2,0.00732,1e-05,1.29318]
[1779475732822,26.15,76304.66,65.2,0.00738,1e-05,1.30174]
[1779475737857,26.15,76303.46,65.2,0.00736,1e-05,1.29944]
[1779475742892,26.15,76301.78,65.2,0.00734,1e-05,1.29622]
[1779475747933,26.15,76299.59,65.2,0.00732,1e-05,1.29203]
[1779475749947,26.15,76283.09,65.2,0.00712,1e-05,1.26085]
[1779475754991,26.15,76283.48,65.2,0.00712,1e-05,1.26158]
[1779475760227,26.15,76290.87,65.2,0.00721,1e-05,1.27548]
[1779475766061,26.15,76295.11,65.2,0.00726,1e-05,1.2835]
[1779475768346,26.15,76284.03,65.2,0.00713,1e-05,1.26261]
[1779475770386,26.15,76283.38,65.2,0.00712,1e-05,1.2614]
[1779475780163,26.15,76285.03,65.2,0.00713,1e-05,1.26327]
[1779475783960,26.15,76294.01,65.2,0.00725,1e-05,1.28107]
[1779475784329,26.15,76294.01,65.2,0.00725,1e-05,1.28107]
[1779475788221,26.16,76273.03,65.2,0.00701,1e-05,1.24346]
[1779475793260,26.18,76260.63,65.2,0.0069,1e-05,1.22651]
[1779475798295,26.22,76260.09,65.2,0.00697,1e-05,1.23701]
[1779475803332,26.23,76259.93,65.2,0.00698,1e-05,1.23917]
[1779475808373,26.27,76264.4,65.2,0.00711,1e-05,1.25873]
[1779475813408,26.3,76251.4,65.2,0.00702,1e-05,1.24515]
[1779475816880,26.31,76250.83,65.2,0.00702,1e-05,1.24551]
[1779475822471,26.33,76261.48,65.2,0.0072,1e-05,1.27243]
[1779475828490,26.39,76264.26,65.2,0.00733,1e-05,1.29365]
[1779475829297,26.39,76264.17,65.2,0.00733,1e-05,1.29386]
[1779475834558,26.39,76275.15,65.2,0.00747,1e-05,1.31585]
[1779475839593,26.4,76283.75,65.2,0.00759,1e-05,1.33448]
[1779475844628,26.41,76295.05,65.2,0.00775,1e-05,1.35805]
[1779475846360,26.41,76295.42,65.2,0.00775,1e-05,1.35905]
[1779475851677,26.41,76309.3,65.2,0.00794,1e-05,1.38803]
[1779475856712,26.41,76308.26,65.2,0.00793,1e-05,1.38702]
[1779475861764,26.42,76310.54,65.2,0.00797,1e-05,1.39264]
[1779475861904,26.42,76310.54,65.2,0.00797,1e-05,1.39264]
[1779475863822,26.42,76333.13,65.2,0.00827,1e-05,1.43907]
[1779475868858,26.42,76342.42,65.2,0.0084,1e-05,1.45884]
[1779475874447,26.42,76332.97,65.2,0.00827,1e-05,1.43963]
[1779475879936,26.42,76332.85,65.2,0.00828,1e-05,1.44021]
[1779475884971,26.43,76324.76,65.2,0.00817,1e-05,1.42417]
[1779475890008,26.43,76323.18,65.2,0.00816,1e-05,1.42169]
[1779475895044,26.43,76325.68,65.2,0.00819,1e-05,1.42615]
[1779475899072,26.43,76343.32,65.2,0.00843,1e-05,1.46317]
[1779475904107,26.43,76347.65,65.2,0.00849,1e-05,1.47254]
[1779475909142,26.43,76346.72,65.2,0.00848,1e-05,1.47086]
[1779475914176,26.44,76342.59,65.2,0.00842,1e-05,1.46249]
[1779475919213,26.44,76343.01,65.2,0.00843,1e-05,1.46369]
[1779475924246,26.44,76358.19,65.2,0.00864,1e-05,1.49603]
[1779475929282,26.44,76364.02,65.2,0.00872,1e-05,1.50853]
[1779475934317,26.44,76371.78,65.2,0.00883,1e-05,1.52526]
[1779475939352,26.44,76361.73,65.2,0.00869,1e-05,1.50362]
[1779475944395,26.44,76362.14,65.2,0.0087,1e-05,1.5045]
[1779475949430,26.44,76370.76,65.2,0.00882,1e-05,1.52305]
[1779475954465,26.44,76373.1,65.2,0.00884,1e-05,1.52673]
[1779475959500,26.44,76379.23,65.2,0.00893,1e-05,1.54007]
[1779475964535,26.44,76387.1,65.2,0.00904,1e-05,1.55732]
[1779475969570,26.44,76391.43,65.2,0.00911,1e-05,1.56688]
[1779475974605,26.44,76379.26,65.2,0.00893,1e-05,1.54013]
[1779475979642,26.44,76378.33,65.2,0.00892,1e-05,1.5381]
[1779475984677,26.44,76387.56,65.2,0.00905,1e-05,1.55834]
[1779475989713,26.44,76395.31,65.2,0.00916,1e-05,1.57549]
[1779475994749,26.44,76386.65,65.2,0.00904,1e-05,1.55633]
[1779475999784,26.44,76381.42,65.2,0.00896,1e-05,1.54485]
[1779476003812,26.44,76399.1,65.2,0.00922,1e-05,1.58394]
[1779476008847,26.44,76409.52,65.2,0.00937,1e-05,1.60735]
[1779476012875,26.44,76431.55,65.2,0.0097,2e-05,1.6563]
[1779476017910,26.44,76428.82,65.2,0.00966,2e-05,1.64999]
[1779476022946,26.44,76428.68,65.2,0.00965,2e-05,1.64967]
[1779476027981,26.44,76429.22,65.2,0.00966,2e-05,1.65091]
[1779476033019,26.44,76430.1,65.2,0.00968,2e-05,1.65295]
[1779476038054,26.44,76429.68,65.2,0.00967,2e-05,1.65198]
[1779476043102,26.44,76422.33,65.2,0.00956,2e-05,1.63506]
[1779476048135,26.44,76428.3,65.2,0.00965,2e-05,1.64879]
[1779476053170,26.44,76428.99,65.2,0.00966,2e-05,1.65038]
[1779476055288,26.44,76444.9,65.2,0.00991,2e-05,1.68746]
[1779476056652,26.44,76444.9,65.2,0.00991,2e-05,1.68746]
[1779476062233,26.44,76458.79,65.2,0.01012,2e-05,1.72038]
[1779476067268,26.44,76461.82,65.2,0.01017,2e-05,1.72763]
[1779476072302,26.44,76463.9,65.2,0.0102,2e-05,1.7311]
[1779476077339,26.44,76457.16,65.2,0.01009,2e-05,1.71498]
[1779476082374,26.44,76470.12,65.2,0.0103,2e-05,1.74608]
[1779476087418,26.44,76477.32,65.2,0.01042,2e-05,1.76356]
[1779476092454,26.44,76491.88,65.2,0.01066,2e-05,1.79933]
[1779476096893,26.44,76489.2,65.2,0.01061,2e-05,1.7927]
[1779476099263,26.44,76478.93,65.2,0.01044,2e-05,1.76749]
[1779476104538,26.44,76472.35,65.2,0.01033,2e-05,1.75148]
[1779476109574,26.44,76468.4,65.2,0.01027,2e-05,1.74193]
[1779476114610,26.44,76466.47,65.2,0.01024,2e-05,1.73728]
[1779476119645,26.44,76462.79,65.2,0.01018,2e-05,1.72844]
[1779476124680,26.44,76460.62,65.2,0.01015,2e-05,1.72324]
[1779476129715,26.44,76453.84,65.2,0.01004,2e-05,1.70708]
[1779476134751,26.44,76458.86,65.2,0.01011,2e-05,1.71752]
[1779476139786,26.44,76460.62,65.2,0.01014,2e-05,1.72173]
[1779476144821,26.44,76475.2,65.2,0.01037,2e-05,1.75686]
[1779476149857,26.44,76492.54,65.2,0.01066,2e-05,1.79941]
[1779476154892,26.44,76496.43,65.2,0.01072,2e-05,1.80906]
[1779476159927,26.44,76498.19,65.2,0.01075,2e-05,1.81345]
[1779476164962,26.44,76506.13,65.2,0.01089,2e-05,1.83333]
[1779476169999,26.44,76503.9,65.2,0.01085,2e-05,1.82773]
[1779476175034,26.44,76505.41,65.2,0.01087,2e-05,1.83152]
[1779476180069,26.44,76510.9,65.2,0.01097,2e-05,1.84535]
[1779476185104,26.44,76504.85,65.2,0.01087,2e-05,1.83011]
[1779476190140,26.44,76505.33,65.2,0.01087,2e-05,1.83132]
[1779476195175,26.44,76499.27,65.2,0.01076,2e-05,1.81457]
[1779476200210,26.44,76493.15,65.2,0.01066,2e-05,1.79936]
[1779476205245,26.44,76485.56,65.2,0.01053,2e-05,1.78063]
[1779476210280,26.44,76485.86,65.2,0.01054,2e-05,1.78137]
[1779476215315,26.44,76482.21,65.2,0.01048,2e-05,1.77242]
[1779476220350,26.44,76476.95,65.2,0.01039,2e-05,1.75958]
[1779476225385,26.44,76468.08,65.2,0.01025,2e-05,1.73811]
[1779476230420,26.44,76458.43,65.2,0.01009,2e-05,1.71499]
[1779476235455,26.44,76455.37,65.2,0.01004,2e-05,1.70771]
[1779476240490,26.44,76460.22,65.2,0.01012,2e-05,1.71926]
[1779476245525,26.44,76455.47,65.2,0.01005,2e-05,1.70794]
[1779476249553,26.44,76437.95,65.2,0.00977,2e-05,1.66674]
[1779476254588,26.44,76437.33,65.2,0.00975,2e-05,1.66382]
[1779476260630,26.44,76432.98,65.2,0.00969,2e-05,1.65372]
[1779476265665,26.44,76433.41,65.2,0.00969,2e-05,1.65472]
[1779476270700,26.44,76433.88,65.2,0.0097,2e-05,1.65581]
[1779476275734,26.44,76434.08,65.2,0.0097,2e-05,1.65627]
[1779476280770,26.44,76433.92,65.2,0.0097,2e-05,1.6559]
[1779476285805,26.44,76438.17,65.2,0.00977,2e-05,1.66577]
[1779476290840,26.44,76439.84,65.2,0.00979,2e-05,1.66966]
[1779476295875,26.44,76439.17,65.2,0.00978,2e-05,1.6681]
[1779476300910,26.44,76437.81,65.2,0.00976,2e-05,1.66493]
[1779476305945,26.44,76440.76,65.2,0.00981,2e-05,1.67181]
[1779476310980,26.44,76436.81,65.2,0.00975,2e-05,1.66261]
[1779476316016,26.44,76436.51,65.2,0.00973,2e-05,1.66043]
[1779476321051,26.44,76436.48,65.2,0.00973,2e-05,1.66036]
[1779476326086,26.44,76441.04,65.2,0.0098,2e-05,1.67098]
[1779476331121,26.44,76443.78,65.2,0.00985,2e-05,1.67738]
[1779476336157,26.44,76435.06,65.2,0.00971,2e-05,1.65707]
[1779476341191,26.44,76430.36,65.2,0.00964,2e-05,1.6462]
[1779476346225,26.44,76431.27,65.2,0.00965,2e-05,1.6483]
[1779476351261,26.44,76431.33,65.2,0.00965,2e-05,1.64844]
[1779476356296,26.44,76436.08,65.2,0.00973,2e-05,1.65943]
[1779476361331,26.44,76442.54,65.2,0.00983,2e-05,1.67448]
[1779476366367,26.44,76443.41,65.2,0.00984,2e-05,1.67652]
[1779476371402,26.44,76450.69,65.2,0.00994,2e-05,1.69213]
[1779476376437,26.44,76459.07,65.2,0.01008,2e-05,1.71198]
[1779476381472,26.44,76450.47,65.2,0.00994,2e-05,1.69161]
[1779476386507,26.44,76443.41,65.2,0.00983,2e-05,1.67503]
[1779476391542,26.44,76443.68,65.2,0.00984,2e-05,1.67566]
[1779476394961,26.44,76444.17,65.2,0.00984,2e-05,1.67681]
[1779476395478,26.44,76447.14,65.2,0.00989,2e-05,1.68377]
[1779476400610,26.44,76453.3,65.2,0.00999,2e-05,1.69829]
[1779476401912,26.44,76453.3,65.2,0.00999,2e-05,1.69829]
[1779476402994,26.44,76448.03,65.2,0.0099,2e-05,1.68587]
[1779476404593,26.44,76452.03,65.2,0.00997,2e-05,1.69529]
[1779476406039,26.44,76453.43,65.2,0.00999,2e-05,1.6986]
[1779476406118,26.44,76435.74,65.2,0.00971,2e-05,1.65717]
[1779476406767,26.44,76435.74,65.2,0.00971,2e-05,1.65717]
[1779476409023,26.44,76432.64,65.2,0.00966,2e-05,1.65]
[1779476414711,26.44,76423.14,65.2,0.00952,2e-05,1.62816]
[1779476419746,26.44,76418.98,65.2,0.00946,2e-05,1.61868]
[1779476424781,26.44,76423.82,65.2,0.00953,2e-05,1.62972]
[1779476429820,26.44,76423.37,65.2,0.00952,2e-05,1.62869]
[1779476434855,26.44,76420.14,65.2,0.00947,2e-05,1.61987]
[1779476439890,26.44,76425.15,65.2,0.00954,2e-05,1.6313]
[1779476444929,26.44,76436.41,65.2,0.00971,2e-05,1.65725]
[1779476449964,26.44,76436.64,65.2,0.00972,2e-05,1.65778]
[1779476454999,26.44,76434.91,65.2,0.00969,2e-05,1.65377]
[1779476460034,26.44,76427.56,65.2,0.00958,2e-05,1.63683]
[1779476465071,26.44,76436.95,65.2,0.00972,2e-05,1.6585]
[1779476470104,26.44,76445.32,65.2,0.00985,2e-05,1.67802]
[1779476473125,26.44,76463.36,65.2,0.01014,2e-05,1.72071]
[1779476478160,26.44,76470.35,65.2,0.01025,2e-05,1.73748]
[1779476483199,26.44,76478.25,65.2,0.01038,2e-05,1.7566]
[1779476488232,26.44,76483.62,65.2,0.01047,2e-05,1.7697]
[1779476493267,26.44,76503.46,65.2,0.01079,2e-05,1.81718]
[1779476498302,26.44,76498.01,65.2,0.0107,2e-05,1.8036]
[1779476503337,26.44,76498.34,65.2,0.0107,2e-05,1.80442]
[1779476508381,26.44,76498.73,65.2,0.01071,2e-05,1.80539]
[1779476509160,26.44,76498.73,65.2,0.01071,2e-05,1.80539]
[1779476514431,26.44,76505.17,65.2,0.01082,2e-05,1.82145]
[1779476515444,26.44,76472.74,65.2,0.01028,2e-05,1.74172]
[1779476515680,26.44,76472.74,65.2,0.01028,2e-05,1.74172]
[1779476515859,26.44,76472.74,65.2,0.01028,2e-05,1.74172]
[1779476516556,26.44,76461.76,65.2,0.0101,2e-05,1.71537]
[1779476517900,26.44,76461.95,65.2,0.01011,2e-05,1.71583]
[1779476518759,26.44,76463.18,65.2,0.01013,2e-05,1.71876]
[1779476520806,26.44,76464.13,65.2,0.01014,2e-05,1.72103]
[1779476521559,26.44,76469.98,65.2,0.01023,2e-05,1.73507]
[1779476522610,26.44,76473.4,65.2,0.01029,2e-05,1.74332]
[1779476522980,26.44,76473.4,65.2,0.01029,2e-05,1.74332]
[1779476528373,26.44,76481.87,65.2,0.01043,2e-05,1.76388]
[1779476533567,26.44,76476.08,65.2,0.01033,2e-05,1.7498]
[1779476538601,26.44,76467.74,65.2,0.0102,2e-05,1.72968]
[1779476543637,26.44,76463.87,65.2,0.01014,2e-05,1.72041]
[1779476548674,26.44,76471.73,65.2,0.01026,2e-05,1.73929]
[1779476553716,26.44,76467.02,65.2,0.01018,2e-05,1.72644]
[1779476558750,26.44,76458.51,65.2,0.01004,2e-05,1.70613]
[1779476563787,26.44,76457.55,65.2,0.01003,2e-05,1.70385]
[1779476568829,26.44,76450.94,65.2,0.00992,2e-05,1.68823]
[1779476569738,26.44,76450.94,65.2,0.00992,2e-05,1.68823]
[1779476570194,26.44,76450.94,65.2,0.00992,2e-05,1.68823]
[1779476570395,26.44,76402.24,65.2,0.00918,1e-05,1.57668]
[1779476571020,26.44,76402.24,65.2,0.00918,1e-05,1.57668]
[1779476571254,26.44,76386.56,65.2,0.00896,1e-05,1.54207]
[1779476571928,26.44,76386.56,65.2,0.00896,1e-05,1.54207]
[1779476572427,26.44,76386.56,65.2,0.00896,1e-05,1.54207]
[1779476576929,26.44,76391.36,65.2,0.00903,1e-05,1.5526]
[1779476578449,26.44,76383.7,65.2,0.00891,1e-05,1.53582]
[1779476581054,26.44,76361.11,65.2,0.0086,1e-05,1.48721]
[1779476581456,26.44,76361.11,65.2,0.0086,1e-05,1.48721]
[1779476581934,26.44,76357.14,65.2,0.00854,1e-05,1.4788]
[1779476582562,26.44,76357.14,65.2,0.00854,1e-05,1.4788]
[1779476583082,26.44,76359.44,65.2,0.00857,1e-05,1.48367]
[1779476583151,26.44,76343.23,65.2,0.00835,1e-05,1.44964]
[1779476584472,26.44,76343.23,65.2,0.00835,1e-05,1.44964]
[1779476587153,26.44,76340.54,65.2,0.00832,1e-05,1.44413]
[1779476591017,26.44,76362.07,65.2,0.00861,1e-05,1.48957]
[1779476596054,26.44,76361.3,65.2,0.0086,1e-05,1.48794]
[1779476598068,26.44,76341.43,65.2,0.00833,1e-05,1.44622]
[1779476602096,26.44,76357.21,65.2,0.00855,1e-05,1.47935]
[1779476606129,26.44,76384.66,65.2,0.00893,1e-05,1.53833]
[1779476611165,26.44,76359.56,65.2,0.00857,1e-05,1.48296]
[1779476616201,26.44,76349.07,65.2,0.00843,1e-05,1.46088]
[1779476621235,26.44,76358.5,65.2,0.00856,1e-05,1.48073]
[1779476625263,26.44,76340.42,65.2,0.00831,1e-05,1.44287]
[1779476630298,26.44,76337.96,65.2,0.00828,1e-05,1.438]
[1779476635333,26.44,76341.61,65.2,0.00833,1e-05,1.4457]
[1779476640371,26.44,76331.43,65.2,0.00819,1e-05,1.42491]
[1779476645411,26.44,76315.12,65.2,0.00798,1e-05,1.3922]
[1779476647246,26.45,76315.53,65.2,0.00799,1e-05,1.39435]
[1779476648627,26.45,76307.15,65.2,0.00789,1e-05,1.37768]
[1779476652464,26.47,76313.7,65.2,0.00802,1e-05,1.39772]
[1779476655489,26.48,76345.31,65.2,0.00846,1e-05,1.46539]
[1779476660524,26.48,76349.83,65.2,0.00852,1e-05,1.47488]
[1779476665559,26.48,76351.36,65.2,0.00854,1e-05,1.47811]
[1779476670599,26.48,76359.37,65.2,0.00865,1e-05,1.49509]
[1779476675634,26.48,76364.96,65.2,0.00872,1e-05,1.50565]
[1779476680669,26.48,76366.43,65.2,0.00874,1e-05,1.50881]
[1779476685705,26.48,76368.52,65.2,0.00877,1e-05,1.5133]
[1779476688726,26.48,76352.33,65.2,0.00854,1e-05,1.47879]
[1779476691747,26.48,76334.72,65.2,0.00831,1e-05,1.44199]
[1779476693762,26.48,76313.63,65.2,0.00803,1e-05,1.39905]
[1779476697654,26.49,76311.24,65.2,0.00801,1e-05,1.39695]
[1779476706853,26.54,76293.24,65.2,0.00788,1e-05,1.37687]
[1779476709715,26.54,76292.5,65.2,0.00789,1e-05,1.37721]
[1779476714909,26.58,76296.83,65.2,0.00801,1e-05,1.39664]
[1779476716539,26.58,76296.83,65.2,0.00801,1e-05,1.39664]
[1779476716686,26.58,76296.83,65.2,0.00801,1e-05,1.39664]
[1779476717004,26.59,76292.63,65.2,0.00798,1e-05,1.39122]
[1779476717895,26.59,76294.47,65.2,0.008,1e-05,1.3949]
[1779476723972,26.59,76296.72,65.2,0.00803,1e-05,1.39942]
[1779476729016,26.59,76288.93,65.2,0.00793,1e-05,1.38384]
[1779476729746,26.59,76288.93,65.2,0.00793,1e-05,1.38384]
[1779476735053,26.59,76299.03,65.2,0.00805,1e-05,1.40276]
[1779476740092,26.59,76312.03,65.2,0.00823,1e-05,1.42914]
[1779476745127,26.59,76310.45,65.2,0.0082,1e-05,1.42591]
[1779476750162,26.59,76312.7,65.2,0.00823,1e-05,1.43051]
[1779476755197,26.59,76308.94,65.2,0.00818,1e-05,1.42283]
[1779476760232,26.59,76304.09,65.2,0.00812,1e-05,1.41298]
[1779476763140,26.59,76303.65,65.2,0.00811,1e-05,1.41209]
[1779476763144,26.59,76303.65,65.2,0.00811,1e-05,1.41209]
[1779476763253,26.59,76303.31,65.2,0.00811,1e-05,1.4114]
[1779476768288,26.89,76301.89,65.2,0.0087,1e-05,1.50144]
[1779476771309,27.05,76286.16,65.2,0.00884,1e-05,1.52199]
[1779476776345,27.23,76263.03,65.2,0.00889,1e-05,1.52958]
[1779476779368,27.39,76280.26,65.2,0.00949,1e-05,1.61926]
[1779476782607,27.49,76278.9,65.2,0.00969,1e-05,1.64931]
[1779476788435,27.82,76280.14,65.2,0.01045,2e-05,1.76159]
[1779476792424,27.94,76280.59,65.2,0.01074,2e-05,1.80371]
[1779476798505,28.11,76280.33,65.2,0.01113,2e-05,1.86063]
[1779476803543,28.26,76288.03,65.2,0.01162,2e-05,1.93109]
[1779476808582,28.28,76274.6,65.2,0.01144,2e-05,1.90537]
[1779476809462,28.28,76274.6,65.2,0.01144,2e-05,1.90537]
[1779476814625,28.3,76275.23,65.2,0.0115,2e-05,1.9142]
[1779476819661,28.31,76278.96,65.2,0.01161,2e-05,1.92946]
[1779476824696,28.36,76289.44,65.2,0.0119,2e-05,1.97164]
[1779476829732,28.4,76291.05,65.2,0.01203,2e-05,1.99131]
[1779476834766,28.42,76302.34,65.2,0.01227,2e-05,2.02512]
[1779476839801,28.43,76306.52,65.2,0.01238,2e-05,2.04094]
[1779476845843,28.45,76303.7,65.2,0.01237,2e-05,2.03979]
[1779476850878,28.46,76304.23,65.2,0.01241,2e-05,2.04616]
[1779476854908,28.47,76281.78,65.2,0.01204,2e-05,1.99154]
[1779476859948,28.57,76270.24,65.2,0.01208,2e-05,1.99743]
[1779476864984,28.71,76270.13,65.2,0.01243,2e-05,2.04729]
[1779476870033,28.84,76268.99,65.2,0.01274,2e-05,2.09101]
[1779476875067,28.96,76263.73,65.2,0.01295,2e-05,2.12078]
[1779476880103,29.05,76249.77,65.2,0.01293,2e-05,2.1178]
[1779476885140,29.15,76229.59,65.2,0.01285,2e-05,2.10569]
[1779476890176,29.27,76221.93,65.2,0.013,2e-05,2.12639]
[1779476895211,29.37,76216.03,65.2,0.01316,2e-05,2.14938]
[1779476899246,29.45,76196.98,65.2,0.01301,2e-05,2.12828]
[1779476904275,29.54,76209.37,65.2,0.01348,2e-05,2.19417]
[1779476907165,29.56,76212.15,65.2,0.01358,2e-05,2.20775]
[1779476909464,29.6,76197.5,65.2,0.01343,2e-05,2.18697]
[1779476909943,29.6,76197.5,65.2,0.01343,2e-05,2.18697]
[1779476911477,29.64,76205.54,65.2,0.01367,2e-05,2.22055]
[1779476913204,29.67,76209.76,65.2,0.01382,2e-05,2.24105]
[1779476914510,29.68,76208.69,65.2,0.01383,2e-05,2.24354]
[1779476920387,29.78,76201.49,65.2,0.01395,2e-05,2.2588]
[1779476925422,29.83,76216.17,65.2,0.01437,2e-05,2.31776]
[1779476930457,29.83,76211.0,65.2,0.01428,2e-05,2.30576]
[1779476931641,29.83,76211.0,65.2,0.01428,2e-05,2.30576]
[1779476933210,29.84,76194.57,65.2,0.01397,2e-05,2.26266]
[1779476934617,29.84,76192.32,65.2,0.01394,2e-05,2.25717]
[1779476936239,29.84,76194.4,65.2,0.01398,2e-05,2.26366]
[1779476941534,29.85,76198.5,65.2,0.01408,2e-05,2.27739]
[1779476943548,29.85,76177.01,65.2,0.01368,2e-05,2.22155]
[1779476944517,29.85,76177.01,65.2,0.01368,2e-05,2.22155]
[1779476946683,29.85,76163.53,65.2,0.01345,2e-05,2.18815]
[1779476952615,29.94,76177.01,65.2,0.01391,2e-05,2.25317]
[1779476956641,29.99,76155.71,65.2,0.01365,2e-05,2.21638]
[1779476961676,30.06,76157.39,65.2,0.01386,2e-05,2.2457]
[1779476966719,30.12,76159.96,65.2,0.01407,2e-05,2.27488]
[1779476971755,30.17,76154.28,65.2,0.01409,2e-05,2.2774]
[1779476976790,30.23,76157.31,65.2,0.01431,2e-05,2.30801]
[1779476981825,30.24,76156.65,65.2,0.01433,2e-05,2.31082]
[1779476986860,30.25,76161.49,65.2,0.01443,2e-05,2.32526]
[1779476990888,30.25,76179.39,65.2,0.01479,2e-05,2.37475]
[1779476995923,30.25,76161.33,65.2,0.01445,2e-05,2.32734]
[1779477000960,30.26,76161.71,65.2,0.01447,2e-05,2.32989]
[1779477002976,30.26,76142.02,65.2,0.0141,2e-05,2.27817]
[1779477005976,30.26,76157.04,65.2,0.01439,2e-05,2.31877]
[1779477006270,30.26,76157.04,65.2,0.01439,2e-05,2.31877]
[1779477013080,30.27,76146.23,65.2,0.0142,2e-05,2.29288]
[1779477016100,30.27,76163.6,65.2,0.01454,2e-05,2.34022]
[1779477021135,30.28,76177.31,65.2,0.01482,2e-05,2.37859]
[1779477025164,30.28,76194.7,65.2,0.01516,2e-05,2.42704]
[1779477030199,30.28,76183.04,65.2,0.01494,2e-05,2.39582]
[1779477035236,30.28,76189.78,65.2,0.01507,2e-05,2.41338]
[1779477040272,30.29,76169.54,65.2,0.01468,2e-05,2.35913]
[1779477045307,30.29,76175.31,65.2,0.0148,2e-05,2.37612]
[1779477050342,30.29,76182.11,65.2,0.01494,2e-05,2.39582]
[1779477055377,30.29,76186.03,65.2,0.01503,2e-05,2.40761]
[1779477060412,30.3,76183.31,65.2,0.01498,2e-05,2.40119]
[1779477064441,30.3,76200.92,65.2,0.01534,2e-05,2.45064]
[1779477069477,30.3,76193.49,65.2,0.01519,2e-05,2.43079]
[1779477074512,30.3,76205.72,65.2,0.01544,2e-05,2.46548]
[1779477079547,30.3,76202.26,65.2,0.01538,2e-05,2.45633]
[1779477084586,30.31,76209.52,65.2,0.01553,2e-05,2.47713]
[1779477089618,30.31,76203.56,65.2,0.01541,2e-05,2.4609]
[1779477094654,30.31,76214.75,65.2,0.01563,2e-05,2.49084]
[1779477099689,30.31,76213.68,65.2,0.01561,2e-05,2.48813]
[1779477104725,30.31,76205.42,65.2,0.01544,2e-05,2.46534]
[1779477109760,30.31,76213.34,65.2,0.01561,2e-05,2.48804]
[1779477111509,30.31,76211.95,65.2,0.01558,2e-05,2.4842]
[1779477116809,30.31,76216.27,65.2,0.01567,2e-05,2.49678]
[1779477121844,30.31,76213.69,65.2,0.01562,2e-05,2.48978]
[1779477126098,30.31,76204.41,65.2,0.01543,2e-05,2.46392]
[1779477126666,30.31,76204.89,65.2,0.01545,2e-05,2.46546]
[1779477126879,30.31,76205.6,65.2,0.01546,2e-05,2.46745]
[1779477127473,30.31,76205.6,65.2,0.01546,2e-05,2.46745]
[1779477133108,30.31,76204.38,65.2,0.01544,2e-05,2.46404]
[1779477138964,30.31,76197.4,65.2,0.01529,2e-05,2.44458]
[1779477140786,30.31,76199.61,65.2,0.01534,2e-05,2.45073]
[1779477146013,30.31,76184.89,65.2,0.01505,2e-05,2.41001]
[1779477147260,30.31,76184.89,65.2,0.01505,2e-05,2.41001]
[1779477153063,30.31,76196.15,65.2,0.01526,2e-05,2.43919]
[1779477158098,30.31,76197.25,65.2,0.01528,2e-05,2.44224]
[1779477163134,30.31,76197.08,65.2,0.01528,2e-05,2.44177]
[1779477168170,30.31,76199.33,65.2,0.01532,2e-05,2.44802]
[1779477172870,30.31,76198.58,65.2,0.01531,2e-05,2.44594]
[1779477172872,30.31,76198.58,65.2,0.01531,2e-05,2.44594]
[1779477173204,30.31,76200.81,65.2,0.01535,2e-05,2.45214]
[1779477178239,30.32,76214.0,65.2,0.01562,2e-05,2.48954]
[1779477180390,30.32,76213.18,65.2,0.01561,2e-05,2.48727]
[1779477185288,30.32,76186.79,65.2,0.01508,2e-05,2.41454]
[1779477190328,30.32,76187.38,65.2,0.0151,2e-05,2.41698]
[1779477195363,30.32,76198.56,65.2,0.01533,2e-05,2.44855]
[1779477200415,30.32,76198.73,65.2,0.01533,2e-05,2.44937]
[1779477203420,30.32,76174.87,65.2,0.01486,2e-05,2.38403]
[1779477208456,30.33,76160.56,65.2,0.01459,2e-05,2.34641]
[1779477209712,30.33,76156.38,65.2,0.01452,2e-05,2.33544]
[1779477210619,30.33,76161.93,65.2,0.01462,2e-05,2.35064]
[1779477211480,30.33,76171.29,65.2,0.01479,2e-05,2.37408]
[1779477216512,30.33,76173.23,65.2,0.01483,2e-05,2.37935]
[1779477219261,30.33,76173.26,65.2,0.01483,2e-05,2.37943]
[1779477219355,30.33,76173.28,65.2,0.01483,2e-05,2.37949]
[1779477224570,30.33,76168.06,65.2,0.01474,2e-05,2.36637]
[1779477227591,30.33,76150.06,65.2,0.0144,2e-05,2.31879]
[1779477232843,30.35,76140.48,65.2,0.01427,2e-05,2.30046]
[1779477233635,30.35,76139.66,65.2,0.01426,2e-05,2.29863]
[1779477237034,30.36,76139.74,65.2,0.01426,2e-05,2.29987]
[1779477238578,30.36,76140.31,65.2,0.01428,2e-05,2.30206]
[1779477239435,30.36,76140.31,65.2,0.01428,2e-05,2.30206]
[1779477239875,30.36,76141.07,65.2,0.0143,2e-05,2.30473]
[1779477240489,30.36,76141.07,65.2,0.0143,2e-05,2.30473]
[1779477245292,30.39,76137.55,65.2,0.0143,2e-05,2.30532]
[1779477247560,30.41,76125.05,65.2,0.01412,2e-05,2.27991]
[1779477253015,30.45,76126.0,65.2,0.01427,2e-05,2.29955]
[1779477260841,30.5,76149.63,65.2,0.01483,2e-05,2.37818]
[1779477265876,30.5,76150.3,65.2,0.01485,2e-05,2.38087]
[1779477270911,30.5,76150.14,65.2,0.01485,2e-05,2.3813]
[1779477275946,30.5,76151.05,65.2,0.01486,2e-05,2.3827]
[1779477280983,30.5,76162.36,65.2,0.01509,2e-05,2.41428]
[1779477286018,30.51,76164.84,65.2,0.01514,2e-05,2.4216]
[1779477286854,30.51,76164.84,65.2,0.01514,2e-05,2.4216]
[1779477288625,30.51,76159.0,65.2,0.01503,2e-05,2.40582]
[1779477289058,30.51,76159.0,65.2,0.01503,2e-05,2.40582]
[1779477297096,30.51,76158.01,65.2,0.01502,2e-05,2.40436]
[1779477302131,30.51,76156.63,65.2,0.015,2e-05,2.40125]
[1779477302859,30.51,76156.63,65.2,0.015,2e-05,2.40125]
[1779477308178,30.51,76162.99,65.2,0.01513,2e-05,2.41926]
[1779477313214,30.51,76163.5,65.2,0.01514,2e-05,2.42118]
[1779477318249,30.52,76166.48,65.2,0.0152,2e-05,2.42994]
[1779477321270,30.52,76183.03,65.2,0.01553,2e-05,2.47595]
[1779477326309,30.52,76191.37,65.2,0.0157,2e-05,2.4993]
[1779477331344,30.52,76204.27,65.2,0.01595,2e-05,2.5335]
[1779477336379,30.51,76207.98,65.2,0.01603,2e-05,2.54363]
[1779477339520,30.51,76211.4,65.2,0.0161,2e-05,2.55322]
[1779477342591,30.51,76220.67,65.2,0.01629,2e-05,2.57946]
[1779477346655,30.51,76225.98,65.2,0.01639,2e-05,2.59404]
[1779477352498,30.51,76227.39,65.2,0.01642,2e-05,2.59715]
[1779477357539,30.51,76238.39,65.2,0.01664,2e-05,2.62829]
[1779477362574,30.5,76245.31,65.2,0.01678,2e-05,2.64735]
[1779477367611,30.5,76247.05,65.2,0.01681,2e-05,2.65119]
[1779477372646,30.5,76233.97,65.2,0.01652,2e-05,2.61179]
[1779477377680,30.5,76244.71,65.2,0.01675,2e-05,2.64221]
[1779477382720,30.49,76250.91,65.2,0.01687,2e-05,2.65918]
[1779477385316,30.49,76252.39,65.2,0.0169,2e-05,2.66328]
[1779477385417,30.49,76252.39,65.2,0.0169,2e-05,2.66328]
[1779477385420,30.49,76240.55,65.2,0.01664,2e-05,2.628]
[1779477385883,30.49,76240.55,65.2,0.01664,2e-05,2.628]
[1779477386455,30.49,76240.55,65.2,0.01664,2e-05,2.628]
[1779477386552,30.49,76228.95,65.2,0.01639,2e-05,2.59424]
[1779477386964,30.49,76228.95,65.2,0.01639,2e-05,2.59424]
[1779477388341,30.49,76219.34,65.2,0.01619,2e-05,2.56653]
[1779477390695,30.49,76215.77,65.2,0.01612,2e-05,2.55612]
[1779477391987,30.49,76211.59,65.2,0.01603,2e-05,2.54402]
[1779477394989,30.49,76194.04,65.2,0.01566,2e-05,2.49239]
[1779477395509,30.49,76194.04,65.2,0.01566,2e-05,2.49239]
[1779477397005,30.49,76194.06,65.2,0.01566,2e-05,2.49251]
[1779477400535,30.49,76185.47,65.2,0.01549,2e-05,2.4686]
[1779477405888,30.49,76165.79,65.2,0.0151,2e-05,2.41499]
[1779477407983,30.49,76163.15,65.2,0.01505,2e-05,2.40793]
[1779477413948,30.5,76169.2,65.2,0.01518,2e-05,2.4256]
[1779477418984,30.5,76176.87,65.2,0.01535,2e-05,2.44926]
[1779477424020,30.51,76177.96,65.2,0.01538,2e-05,2.4537]
[1779477429064,30.51,76183.08,65.2,0.01548,2e-05,2.46838]
[1779477434099,30.51,76186.65,65.2,0.01556,2e-05,2.47876]
[1779477439134,30.51,76181.76,65.2,0.01546,2e-05,2.46549]
[1779477444169,30.51,76185.11,65.2,0.01553,2e-05,2.47523]
[1779477449204,30.51,76188.23,65.2,0.0156,2e-05,2.48432]
[1779477454238,30.51,76181.88,65.2,0.01546,2e-05,2.46497]
[1779477459274,30.51,76179.83,65.2,0.01542,2e-05,2.45982]
[1779477463302,30.51,76199.74,65.2,0.01583,2e-05,2.51588]
[1779477468337,30.51,76202.12,65.2,0.01588,2e-05,2.52263]
[1779477473372,30.51,76214.9,65.2,0.01614,2e-05,2.55892]
[1779477478407,30.51,76205.98,65.2,0.01596,2e-05,2.53318]
[1779477483443,30.51,76214.53,65.2,0.01613,2e-05,2.55729]
[1779477488477,30.51,76213.98,65.2,0.01612,2e-05,2.55535]
[1779477493513,30.51,76210.42,65.2,0.01604,2e-05,2.54493]
[1779477498549,30.51,76207.18,65.2,0.01597,2e-05,2.53551]
[1779477503584,30.51,76190.34,65.2,0.01563,2e-05,2.48781]
[1779477504680,30.51,76190.34,65.2,0.01563,2e-05,2.48781]
[1779477504694,30.51,76190.34,65.2,0.01563,2e-05,2.48781]
[1779477505282,30.51,76186.28,65.2,0.01555,2e-05,2.4765]
[1779477510633,30.51,76202.3,65.2,0.01587,2e-05,2.52177]
[1779477514661,30.51,76218.51,65.2,0.0162,2e-05,2.56586]
[1779477516166,30.51,76220.34,65.2,0.01623,2e-05,2.57102]
[1779477519102,30.51,76243.21,65.2,0.01672,2e-05,2.63695]
[1779477520876,30.51,76243.3,65.2,0.01671,2e-05,2.63679]
[1779477520886,30.51,76243.3,65.2,0.01671,2e-05,2.63679]
[1779477522461,30.51,76247.08,65.2,0.01679,2e-05,2.64767]
[1779477524325,30.51,76246.29,65.2,0.01677,2e-05,2.64488]
[1779477525654,30.51,76242.4,65.2,0.01669,2e-05,2.63324]
[1779477526502,30.5,76237.91,65.2,0.01659,2e-05,2.61991]
[1779477529175,30.5,76235.45,65.2,0.01653,2e-05,2.6122]
[1779477529761,30.5,76235.45,65.2,0.01653,2e-05,2.6122]
[1779477532222,30.5,76242.31,65.2,0.01668,2e-05,2.63166]
[1779477533515,30.5,76245.27,65.2,0.01674,2e-05,2.64013]
[1779477533793,30.5,76245.27,65.2,0.01674,2e-05,2.64013]
[1779477537665,30.5,76250.47,65.2,0.01684,2e-05,2.65449]
[1779477540053,30.5,76250.98,65.2,0.01685,2e-05,2.65526]
[1779477545895,30.49,76252.5,65.2,0.01687,2e-05,2.65823]
[1779477550931,30.49,76252.17,65.2,0.01685,2e-05,2.65598]
[1779477555965,30.49,76255.7,65.2,0.01692,2e-05,2.66509]
[1779477561000,30.48,76258.8,65.2,0.01698,2e-05,2.67289]
[1779477563449,30.48,76259.92,65.2,0.017,2e-05,2.67593]
[1779477564838,30.48,76260.03,65.2,0.017,2e-05,2.67567]
[1779477567514,30.48,76263.35,65.2,0.01707,2e-05,2.68492]
[1779477568814,30.48,76263.54,65.2,0.01707,2e-05,2.68488]
[1779477569860,30.48,76263.8,65.2,0.01707,2e-05,2.68565]
[1779477576108,30.47,76269.25,65.2,0.01716,2e-05,2.69737]
[1779477581142,30.45,76276.56,65.2,0.01726,2e-05,2.7116]
[1779477586178,30.45,76276.98,65.2,0.01726,2e-05,2.71117]
[1779477591213,30.44,76271.81,65.2,0.01713,2e-05,2.69407]
[1779477596248,30.44,76273.06,65.2,0.01715,2e-05,2.69628]
[1779477601283,30.44,76276.95,65.2,0.01723,2e-05,2.70642]
[1779477606322,30.43,76264.29,65.2,0.01694,2e-05,2.66728]
[1779477611358,30.43,76263.11,65.2,0.0169,2e-05,2.66256]
[1779477613532,30.43,76261.6,65.2,0.01687,2e-05,2.65784]
[1779477616960,30.43,76253.82,65.2,0.01669,2e-05,2.63404]
[1779477617026,30.43,76253.82,65.2,0.01669,2e-05,2.63404]
[1779477617464,30.43,76253.82,65.2,0.01669,2e-05,2.63404]
[1779477619084,30.43,76253.75,65.2,0.01669,2e-05,2.63363]
[1779477621462,30.43,76251.99,65.2,0.01665,2e-05,2.6281]
[1779477622429,30.43,76251.14,65.2,0.01663,2e-05,2.62542]
[1779477627474,30.42,76249.78,65.2,0.01659,2e-05,2.62034]
[1779477628147,30.42,76249.78,65.2,0.01659,2e-05,2.62034]
[1779477632585,30.42,76243.31,65.2,0.01644,2e-05,2.59889]
[1779477633910,30.42,76247.15,65.2,0.01652,2e-05,2.60996]
[1779477634535,30.42,76252.83,65.2,0.01664,2e-05,2.62644]
[1779477635562,30.42,76256.79,65.2,0.01672,2e-05,2.63791]
[1779477641217,30.42,76252.57,65.2,0.01663,2e-05,2.62446]
[1779477646608,30.41,76264.17,65.2,0.01687,2e-05,2.65742]
[1779477647960,30.41,76264.17,65.2,0.01687,2e-05,2.65742]
[1779477652992,30.41,76271.38,65.2,0.01701,2e-05,2.67729]
[1779477653594,30.41,76271.38,65.2,0.01701,2e-05,2.67729]
[1779477655652,30.41,76272.84,65.2,0.01704,2e-05,2.68109]
[1779477657906,30.41,76271.21,65.2,0.017,2e-05,2.67567]
[1779477658788,30.41,76270.83,65.2,0.01699,2e-05,2.67427]
[1779477664734,30.4,76272.65,65.2,0.01702,2e-05,2.67777]
[1779477669770,30.4,76273.53,65.2,0.01702,2e-05,2.67903]
[1779477674805,30.4,76265.38,65.2,0.01684,2e-05,2.65353]
[1779477675617,30.4,76265.38,65.2,0.01684,2e-05,2.65353]
[1779477676475,30.4,76267.38,65.2,0.01688,2e-05,2.65921]
[1779477677790,30.39,76267.53,65.2,0.01688,2e-05,2.65942]
[1779477678270,30.39,76270.03,65.2,0.01693,2e-05,2.66659]
[1779477681786,30.39,76270.25,65.2,0.01693,2e-05,2.66649]
[1779477682497,30.39,76277.57,65.2,0.01709,2e-05,2.68803]
[1779477682836,30.39,76277.57,65.2,0.01709,2e-05,2.68803]
[1779477683556,30.39,76283.38,65.2,0.01722,2e-05,2.70513]
[1779477688903,30.38,76286.81,65.2,0.01726,2e-05,2.71063]
[1779477691790,30.38,76286.81,65.2,0.01726,2e-05,2.71063]
[1779477692562,30.38,76285.63,65.2,0.01721,2e-05,2.70406]
[1779477697464,30.37,76284.85,65.2,0.01718,2e-05,2.70021]
[1779477703001,30.37,76271.19,65.2,0.01687,2e-05,2.65797]
[1779477708038,30.37,76278.09,65.2,0.01701,2e-05,2.67731]
[1779477713073,30.36,76279.67,65.2,0.01704,2e-05,2.68075]
[1779477717443,30.36,76278.97,65.2,0.01702,2e-05,2.67791]
[1779477723108,30.36,76280.38,65.2,0.01704,2e-05,2.68071]
[1779477727593,30.36,76281.29,65.2,0.01705,2e-05,2.68244]
[1779477730478,30.35,76281.05,65.2,0.01704,2e-05,2.68099]
[1779477730915,30.35,76281.05,65.2,0.01704,2e-05,2.68099]
[1779477731472,30.35,76280.44,65.2,0.01702,2e-05,2.67869]
[1779477732409,30.35,76280.45,65.2,0.01702,2e-05,2.67872]
[1779477733435,30.35,76280.7,65.2,0.01703,2e-05,2.67923]
[1779477734382,30.35,76280.71,65.2,0.01703,2e-05,2.67903]
[1779477735464,30.35,76281.9,65.2,0.01705,2e-05,2.68234]
[1779477741271,30.35,76292.6,65.2,0.01727,2e-05,2.71245]
[1779477746306,30.34,76286.17,65.2,0.01712,2e-05,2.69171]
[1779477751341,30.34,76284.09,65.2,0.01705,2e-05,2.68217]
[1779477756376,30.34,76283.13,65.2,0.01702,2e-05,2.67808]
[1779477761411,30.33,76291.02,65.2,0.01718,2e-05,2.7004]
[1779477766446,30.33,76290.17,65.2,0.01716,2e-05,2.69646]
[1779477771486,30.33,76292.21,65.2,0.01719,2e-05,2.70121]
[1779477776521,30.32,76289.93,65.2,0.01713,2e-05,2.69297]
[1779477782563,30.32,76287.82,65.2,0.01707,2e-05,2.68507]
[1779477787598,30.32,76290.16,65.2,0.01711,2e-05,2.69079]
[1779477792634,30.31,76291.69,65.2,0.01714,2e-05,2.69379]
[1779477797078,30.31,76291.73,65.2,0.01713,2e-05,2.69364]
[1779477799496,30.31,76301.0,65.2,0.01733,2e-05,2.72017]
[1779477800163,30.31,76303.7,65.2,0.01739,2e-05,2.72803]
[1779477801515,30.31,76303.07,65.2,0.01737,2e-05,2.72578]
[1779477802779,30.3,76302.83,65.2,0.01736,2e-05,2.72473]
[1779477804537,30.3,76302.41,65.2,0.01735,2e-05,2.72279]
[1779477809753,30.3,76309.08,65.2,0.01748,2e-05,2.74091]
[1779477814788,30.29,76309.18,65.2,0.01746,2e-05,2.7373]
[1779477816749,30.29,76309.55,65.2,0.01746,2e-05,2.73806]
[1779477821837,30.29,76314.46,65.2,0.01756,2e-05,2.75071]
[1779477826872,30.28,76315.7,65.2,0.01757,2e-05,2.75247]
[1779477831907,30.23,76321.05,65.2,0.01754,2e-05,2.74873]
[1779477836942,30.22,76322.61,65.2,0.01754,2e-05,2.74813]
[1779477841977,30.22,76314.86,65.2,0.01735,2e-05,2.72273]
[1779477847015,30.21,76314.28,65.2,0.01732,2e-05,2.71929]
[1779477852052,30.21,76302.76,65.2,0.01706,2e-05,2.68303]
[1779477857087,30.2,76297.99,65.2,0.01694,2e-05,2.66744]
[1779477862122,30.2,76297.77,65.2,0.01693,2e-05,2.66555]
[1779477867157,30.2,76299.15,65.2,0.01695,2e-05,2.66843]
[1779477872193,30.19,76301.0,65.2,0.01697,2e-05,2.67068]
[1779477877229,30.19,76298.76,65.2,0.01691,2e-05,2.66273]
[1779477882264,30.19,76297.97,65.2,0.01688,2e-05,2.65919]
[1779477887299,30.19,76297.94,65.2,0.01687,2e-05,2.65792]
[1779477892334,30.18,76285.42,65.2,0.01659,2e-05,2.61977]
[1779477897368,30.18,76285.02,65.2,0.01658,2e-05,2.61784]
[1779477902404,30.18,76283.16,65.2,0.01653,2e-05,2.61159]
[1779477907441,30.18,76285.6,65.2,0.01658,2e-05,2.61808]
[1779477912477,30.18,76293.9,65.2,0.01675,2e-05,2.6418]
[1779477918519,30.17,76292.64,65.2,0.01672,2e-05,2.63699]
[1779477923554,30.17,76294.34,65.2,0.01675,2e-05,2.64122]
[1779477928588,30.17,76305.1,65.2,0.01698,2e-05,2.67238]
[1779477933624,30.17,76308.75,65.2,0.01704,2e-05,2.68016]
[1779477938661,30.16,76308.49,65.2,0.01702,2e-05,2.67818]
[1779477941682,30.16,76291.17,65.2,0.01664,2e-05,2.62587]
[1779477946717,30.16,76297.55,65.2,0.01677,2e-05,2.64398]
[1779477951752,30.16,76295.09,65.2,0.01671,2e-05,2.63582]
[1779477956787,30.15,76293.7,65.2,0.01668,2e-05,2.6309]
[1779477961822,30.15,76290.59,65.2,0.0166,2e-05,2.62093]
[1779477966857,30.15,76290.1,65.2,0.01659,2e-05,2.61869]
[1779477971892,30.15,76270.75,65.2,0.01617,2e-05,2.56171]
[1779477976927,30.15,76269.39,65.2,0.01614,2e-05,2.55768]
[1779477981962,30.15,76269.17,65.2,0.01614,2e-05,2.55696]
[1779477986999,30.15,76274.62,65.2,0.01625,2e-05,2.57264]
[1779477992036,30.15,76276.3,65.2,0.01627,2e-05,2.5753]
[1779477997076,30.15,76274.94,65.2,0.01624,2e-05,2.57112]
[1779478002111,30.15,76275.0,65.2,0.01624,2e-05,2.5711]
[1779478007146,30.15,76274.86,65.2,0.01624,2e-05,2.57047]
[1779478012182,30.15,76275.84,65.2,0.01626,2e-05,2.57311]
[1779478017216,30.15,76278.62,65.2,0.01631,2e-05,2.58093]
[1779478022251,30.14,76280.18,65.2,0.01634,2e-05,2.5852]
[1779478027285,30.14,76279.99,65.2,0.01634,2e-05,2.58435]
[1779478032320,30.14,76280.36,65.2,0.01634,2e-05,2.58514]
[1779478037356,30.14,76279.9,65.2,0.01633,2e-05,2.58351]
[1779478042394,30.14,76279.43,65.2,0.01632,2e-05,2.58186]
[1779478047429,30.14,76278.69,65.2,0.0163,2e-05,2.57944]
[1779478051457,30.14,76262.74,65.2,0.01595,2e-05,2.53105]
[1779478054478,30.14,76245.76,65.2,0.0156,2e-05,2.48274]
[1779478059514,30.14,76236.83,65.2,0.01542,2e-05,2.45821]
[1779478064549,30.16,76231.01,65.2,0.01535,2e-05,2.4484]
[1779478068352,30.16,76230.38,65.2,0.01535,2e-05,2.44831]
[1779478070529,30.17,76226.33,65.2,0.01528,2e-05,2.43748]
[1779478075630,30.17,76232.26,65.2,0.0154,2e-05,2.45493]
[1779478080666,30.17,76238.71,65.2,0.01554,2e-05,2.47375]
[1779478085704,30.17,76251.07,65.2,0.01579,2e-05,2.50915]
[1779478090739,30.17,76253.19,65.2,0.01584,2e-05,2.5154]
[1779478095774,30.17,76253.44,65.2,0.01585,2e-05,2.51618]
[1779478100809,30.17,76252.96,65.2,0.01584,2e-05,2.51484]
[1779478105844,30.17,76249.78,65.2,0.01577,2e-05,2.50583]
[1779478110880,30.17,76252.45,65.2,0.01583,2e-05,2.5135]
[1779478115915,30.17,76252.65,65.2,0.01582,2e-05,2.51209]
[1779478119943,30.17,76234.25,65.2,0.01544,2e-05,2.45994]
[1779478124982,30.17,76235.08,65.2,0.01546,2e-05,2.4627]
[1779478130019,30.17,76235.54,65.2,0.01547,2e-05,2.46446]
[1779478135053,30.17,76230.73,65.2,0.01538,2e-05,2.45142]
[1779478140089,30.18,76229.48,65.2,0.01536,2e-05,2.44846]
[1779478142189,30.18,76228.34,65.2,0.01534,2e-05,2.44539]
[1779478142219,30.18,76210.16,65.2,0.01497,2e-05,2.39508]
[1779478143198,30.18,76193.96,65.2,0.01466,2e-05,2.35103]
[1779478143776,30.18,76193.96,65.2,0.01466,2e-05,2.35103]
[1779478145628,30.19,76179.55,65.2,0.0144,2e-05,2.3155]
[1779478146804,30.19,76176.66,65.2,0.01435,2e-05,2.30811]
[1779478148791,30.21,76172.77,65.2,0.01433,2e-05,2.30483]
[1779478149856,30.22,76169.53,65.2,0.01429,2e-05,2.29979]
[1779478153079,30.25,76161.51,65.2,0.01422,2e-05,2.2893]
[1779478153207,30.26,76145.1,65.2,0.01394,2e-05,2.2499]
[1779478155215,30.27,76125.98,65.2,0.01362,2e-05,2.20475]
[1779478155855,30.27,76125.98,65.2,0.01362,2e-05,2.20475]
[1779478156338,30.27,76125.98,65.2,0.01362,2e-05,2.20475]
[1779478157877,30.31,76118.06,65.2,0.01358,2e-05,2.19952]
[1779478164281,30.41,76125.31,65.2,0.01396,2e-05,2.2531]
[1779478166297,30.43,76143.6,65.2,0.01437,2e-05,2.3093]
[1779478168311,30.44,76163.74,65.2,0.01478,2e-05,2.3669]
[1779478173348,30.44,76159.56,65.2,0.01469,2e-05,2.35481]
[1779478178383,30.45,76153.47,65.2,0.01459,2e-05,2.33974]
[1779478183434,30.45,76142.89,65.2,0.01439,2e-05,2.31298]
[1779478185453,30.45,76167.24,65.2,0.01487,2e-05,2.37866]
[1779478190486,30.45,76172.93,65.2,0.01499,2e-05,2.39531]
[1779478195521,30.46,76176.74,65.2,0.01507,2e-05,2.40657]
[1779478200556,30.46,76181.36,65.2,0.01516,2e-05,2.42003]
[1779478203581,30.46,76153.51,65.2,0.01462,2e-05,2.34473]
[1779478203969,30.46,76153.51,65.2,0.01462,2e-05,2.34473]
[1779478204588,30.46,76132.9,65.2,0.01423,2e-05,2.29022]
[1779478205597,30.46,76132.9,65.2,0.01423,2e-05,2.29022]
[1779478205809,30.46,76132.9,65.2,0.01423,2e-05,2.29022]
[1779478206284,30.46,76132.9,65.2,0.01423,2e-05,2.29022]
[1779478206513,30.46,76132.9,65.2,0.01423,2e-05,2.29022]
[1779478206533,30.46,76114.64,65.2,0.0139,2e-05,2.24288]
[1779478207627,30.46,76097.92,65.2,0.0136,2e-05,2.20082]
[1779478208844,30.46,76097.92,65.2,0.0136,2e-05,2.20082]
[1779478209698,30.46,76095.58,65.2,0.01356,2e-05,2.19536]
[1779478209709,30.46,76095.58,65.2,0.01356,2e-05,2.19536]
[1779478212075,30.49,76091.83,65.2,0.01357,2e-05,2.19662]
[1779478212612,30.49,76080.19,65.2,0.01336,2e-05,2.16714]
[1779478215316,30.5,76095.38,65.2,0.01364,2e-05,2.20676]
[1779478216698,30.5,76115.14,65.2,0.01401,2e-05,2.25913]
[1779478221740,30.51,76123.74,65.2,0.01419,2e-05,2.28362]
[1779478226776,30.51,76102.79,65.2,0.01381,2e-05,2.23121]
[1779478227988,30.51,76102.79,65.2,0.01381,2e-05,2.23121]
[1779478228558,30.51,76102.79,65.2,0.01381,2e-05,2.23121]
[1779478229152,30.51,76100.65,65.2,0.01378,2e-05,2.22616]
[1779478229299,30.51,76100.65,65.2,0.01378,2e-05,2.22616]
[1779478229387,30.52,76080.52,65.2,0.01342,2e-05,2.17534]
[1779478231493,30.52,76073.74,65.2,0.0133,2e-05,2.15828]
[1779478231651,30.52,76073.74,65.2,0.0133,2e-05,2.15828]
[1779478231530,30.52,76054.66,65.2,0.01296,2e-05,2.10964]
[1779478232279,30.52,76054.66,65.2,0.01296,2e-05,2.10964]
[1779478232658,30.54,76041.33,65.2,0.01277,2e-05,2.08343]
[1779478233126,30.54,76041.33,65.2,0.01277,2e-05,2.08343]
[1779478233387,30.54,76041.33,65.2,0.01277,2e-05,2.08343]
[1779478233413,30.54,76017.75,65.2,0.01238,2e-05,2.02724]
[1779478234038,30.54,76017.75,65.2,0.01238,2e-05,2.02724]
[1779478234046,30.56,75990.04,65.2,0.01198,2e-05,1.96963]
[1779478235015,30.56,75878.04,65.2,0.01028,1e-05,1.72211]
[1779478235837,30.56,75878.04,65.2,0.01028,1e-05,1.72211]
[1779478236136,30.56,75878.04,65.2,0.01028,1e-05,1.72211]
[1779478236331,30.56,75878.04,65.2,0.01028,1e-05,1.72211]
[1779478236535,30.56,75878.04,65.2,0.01028,1e-05,1.72211]
[1779478236680,30.56,75878.04,65.2,0.01028,1e-05,1.72211]
[1779478236895,30.56,75878.04,65.2,0.01028,1e-05,1.72211]
[1779478236583,30.56,75825.0,65.2,0.00956,1e-05,1.61398]
[1779478237412,30.56,75805.91,65.2,0.00931,1e-05,1.57644]
[1779478237724,30.56,75805.91,65.2,0.00931,1e-05,1.57644]
[1779478237736,30.56,75805.91,65.2,0.00931,1e-05,1.57644]
[1779478238033,30.56,75805.91,65.2,0.00931,1e-05,1.57644]
[1779478238302,30.56,75805.91,65.2,0.00931,1e-05,1.57644]
[1779478238385,30.56,75795.96,65.2,0.00918,1e-05,1.55715]
[1779478239267,30.56,75795.96,65.2,0.00918,1e-05,1.55715]
[1779478239748,30.56,75787.64,65.2,0.00907,1e-05,1.54117]
[1779478240675,30.56,75787.64,65.2,0.00907,1e-05,1.54117]
[1779478241203,30.56,75776.76,65.2,0.00893,1e-05,1.52048]
[1779478241663,30.56,75788.8,65.2,0.00909,1e-05,1.54398]
[1779478245967,30.58,75761.33,65.2,0.00877,1e-05,1.49586]
[1779478246870,30.58,75761.33,65.2,0.00877,1e-05,1.49586]
[1779478247240,30.58,75761.33,65.2,0.00877,1e-05,1.49586]
[1779478247981,30.58,75742.17,65.2,0.00855,1e-05,1.46248]
[1779478249112,30.58,75717.99,65.2,0.00826,1e-05,1.41896]
[1779478250007,30.59,75694.37,65.2,0.008,1e-05,1.37934]
[1779478252024,30.61,75744.34,65.2,0.00863,1e-05,1.47397]
[1779478253031,30.61,75724.66,65.2,0.00839,1e-05,1.4384]
[1779478254038,30.62,75740.4,65.2,0.0086,1e-05,1.47004]
[1779478256054,30.63,75710.09,65.2,0.00824,1e-05,1.41587]
[1779478257067,30.63,75691.86,65.2,0.00803,1e-05,1.38371]
[1779478258446,30.63,75664.77,65.2,0.00773,1e-05,1.33703]
[1779478260098,30.63,75647.8,65.2,0.00754,1e-05,1.30845]
[1779478262140,30.63,75681.14,65.2,0.00791,1e-05,1.36508]
[1779478262950,30.63,75681.14,65.2,0.00791,1e-05,1.36508]
[1779478263129,30.63,75722.82,65.2,0.00839,1e-05,1.43869]
[1779478264136,30.63,75744.26,65.2,0.00865,1e-05,1.47781]
[1779478266159,30.63,75781.63,65.2,0.00912,1e-05,1.54806]
[1779478267542,30.63,75781.63,65.2,0.00912,1e-05,1.54806]
[1779478267604,30.63,75804.55,65.2,0.00941,1e-05,1.59247]
[1779478269080,30.63,75817.22,65.2,0.00958,1e-05,1.61746]
[1779478269179,30.63,75816.75,65.2,0.00957,1e-05,1.61653]
[1779478269783,30.63,75816.75,65.2,0.00957,1e-05,1.61653]
[1779478271580,30.63,75812.25,65.2,0.00952,1e-05,1.60762]
[1779478271620,30.63,75809.85,65.2,0.00948,1e-05,1.60288]
[1779478271825,30.63,75809.85,65.2,0.00948,1e-05,1.60288]
[1779478272215,30.63,75819.23,65.2,0.00961,1e-05,1.62145]
[1779478273617,30.63,75819.23,65.2,0.00961,1e-05,1.62145]
[1779478273651,30.63,75816.19,65.2,0.00957,1e-05,1.61542]
[1779478275488,30.63,75805.87,65.2,0.00943,1e-05,1.59506]
[1779478275507,30.63,75812.26,65.2,0.00952,1e-05,1.60764]
[1779478277632,30.63,75817.99,65.2,0.00959,1e-05,1.61899]
[1779478277728,30.63,75809.3,65.2,0.00948,1e-05,1.6018]
[1779478278094,30.63,75809.3,65.2,0.00948,1e-05,1.6018]
[1779478278266,30.63,75789.89,65.2,0.00922,1e-05,1.56394]
[1779478279663,30.63,75789.89,65.2,0.00922,1e-05,1.56394]
[1779478279694,30.63,75773.99,65.2,0.00902,1e-05,1.53348]
[1779478283309,30.65,75758.44,65.2,0.00888,1e-05,1.51159]
[1779478288375,30.69,75728.55,65.2,0.00859,1e-05,1.46795]
[1779478289390,30.69,75707.59,65.2,0.00834,1e-05,1.42999]
[1779478291412,30.75,75687.3,65.2,0.00819,1e-05,1.40714]
[1779478293434,30.79,75717.63,65.2,0.00863,1e-05,1.47314]
[1779478296457,30.84,75698.68,65.2,0.00849,1e-05,1.45275]
[1779478297322,30.84,75698.68,65.2,0.00849,1e-05,1.45275]
[1779478299491,30.9,75726.05,65.2,0.00892,1e-05,1.51738]
[1779478300498,30.91,75743.58,65.2,0.00917,1e-05,1.55441]
[1779478305532,30.95,75751.44,65.2,0.00935,1e-05,1.58236]
[1779478308375,30.97,75756.56,65.2,0.00946,1e-05,1.59742]
[1779478311576,31.0,75738.89,65.2,0.00928,1e-05,1.57116]
[1779478316630,31.05,75710.43,65.2,0.00902,1e-05,1.53259]
[1779478318492,31.05,75709.03,65.2,0.00901,1e-05,1.52997]
[1779478323693,31.05,75716.46,65.2,0.0091,1e-05,1.54393]
[1779478326807,31.05,75728.77,65.2,0.00926,1e-05,1.5673]
[1779478328771,31.05,75740.93,65.2,0.00941,1e-05,1.59067]
[1779478334204,31.05,75750.2,65.2,0.00953,1e-05,1.60867]
[1779478334305,31.05,75750.2,65.2,0.00953,1e-05,1.60867]
[1779478338802,31.05,75775.86,65.2,0.00987,1e-05,1.65936]
[1779478340855,31.05,75780.38,65.2,0.00993,1e-05,1.66842]
[1779478340857,31.05,75780.38,65.2,0.00993,1e-05,1.66842]
[1779478345664,31.06,75763.09,65.2,0.0097,1e-05,1.63428]
[1779478350783,31.06,75771.33,65.2,0.00982,1e-05,1.6508]
[1779478354834,31.06,75793.65,65.2,0.01011,1e-05,1.69424]
[1779478359994,31.06,75810.4,65.2,0.01034,1e-05,1.72859]
[1779478365035,31.06,75810.97,65.2,0.01035,1e-05,1.72977]
[1779478369069,31.06,75826.69,65.2,0.01057,1e-05,1.76254]
[1779478374104,31.06,75823.45,65.2,0.01053,1e-05,1.75574]
[1779478379139,31.06,75837.47,65.2,0.01073,1e-05,1.7853]
[1779478384177,31.06,75856.74,65.2,0.01101,1e-05,1.82657]
[1779478386191,31.06,75875.64,65.2,0.01129,2e-05,1.86779]
[1779478389212,31.06,75898.83,65.2,0.01165,2e-05,1.91938]
[1779478392246,31.06,75880.55,65.2,0.01137,2e-05,1.87862]
[1779478395267,31.06,75858.68,65.2,0.01104,1e-05,1.83077]
[1779478400303,31.06,75848.86,65.2,0.0109,1e-05,1.8096]
[1779478405354,31.06,75843.71,65.2,0.01082,1e-05,1.79858]
[1779478410389,31.06,75840.63,65.2,0.01078,1e-05,1.79201]
[1779478415425,31.06,75833.94,65.2,0.01067,1e-05,1.77626]
[1779478420459,31.06,75834.16,65.2,0.01067,1e-05,1.77673]
[1779478425494,31.06,75835.43,65.2,0.01069,1e-05,1.77941]
[1779478429524,31.06,75818.6,65.2,0.01045,1e-05,1.74407]
[1779478431699,31.06,75801.02,65.2,0.0102,1e-05,1.70777]
[1779478437901,31.06,75801.67,65.2,0.01021,1e-05,1.7091]
[1779478445644,31.06,75793.01,65.2,0.01009,1e-05,1.69143]
[1779478450679,31.06,75803.58,65.2,0.01024,1e-05,1.71302]
[1779478455714,31.06,75810.94,65.2,0.01034,1e-05,1.72818]
[1779478460749,31.06,75824.26,65.2,0.01053,1e-05,1.7559]
[1779478465785,31.06,75832.02,65.2,0.01064,1e-05,1.77221]
[1779478470819,31.06,75829.2,65.2,0.0106,1e-05,1.76627]
[1779478476191,31.06,75819.9,65.2,0.01046,1e-05,1.74524]
[1779478475858,31.06,75797.61,65.2,0.01015,1e-05,1.69928]
[1779478476864,31.06,75770.14,65.2,0.00977,1e-05,1.64399]
[1779478481957,31.06,75762.49,65.2,0.00967,1e-05,1.62886]
[1779478482718,31.06,75762.49,65.2,0.00967,1e-05,1.62886]
[1779478487525,31.06,75781.34,65.2,0.00993,1e-05,1.66636]
[1779478492564,31.06,75776.62,65.2,0.00986,1e-05,1.6569]
[1779478501806,31.06,75779.7,65.2,0.0099,1e-05,1.66307]
[1779478505312,31.06,75802.18,65.2,0.01021,1e-05,1.70863]
[1779478510443,31.06,75787.58,65.2,0.01001,1e-05,1.67892]
[1779478517465,31.06,75793.94,65.2,0.0101,1e-05,1.69181]
[1779478522495,31.06,75781.09,65.2,0.00992,1e-05,1.66586]
[1779478524298,31.06,75761.22,65.2,0.00966,1e-05,1.62636]
[1779478526312,31.06,75736.97,65.2,0.00934,1e-05,1.57918]
[1779478531731,31.06,75741.87,65.2,0.0094,1e-05,1.58862]
[1779478537391,31.06,75736.72,65.2,0.00933,1e-05,1.57727]
[1779478542426,31.06,75737.32,65.2,0.00934,1e-05,1.57842]
[1779478545447,31.06,75759.06,65.2,0.00962,1e-05,1.62065]
[1779478550483,31.06,75771.15,65.2,0.00978,1e-05,1.64452]
[1779478555518,31.06,75768.67,65.2,0.00975,1e-05,1.6396]
[1779478560553,31.06,75763.05,65.2,0.00967,1e-05,1.62849]
[1779478565740,31.06,75754.23,65.2,0.00956,1e-05,1.61119]
[1779478571044,31.06,75754.78,65.2,0.00956,1e-05,1.61226]
[1779478576333,31.06,75752.57,65.2,0.00953,1e-05,1.60794]
[1779478578710,31.06,75735.21,65.2,0.00931,1e-05,1.57437]
[1779478583748,31.06,75740.87,65.2,0.00938,1e-05,1.58525]
[1779478588782,31.06,75735.95,65.2,0.00932,1e-05,1.57579]
[1779478593822,31.06,75736.89,65.2,0.00932,1e-05,1.57616]
[1779478596843,31.06,75759.23,65.2,0.00961,1e-05,1.61952]
[1779478600870,31.06,75778.74,65.2,0.00987,1e-05,1.65817]
[1779478605907,31.06,75798.97,65.2,0.01015,1e-05,1.69904]
[1779478610942,31.06,75809.04,65.2,0.01029,1e-05,1.71968]
[1779478612956,31.06,75826.27,65.2,0.01053,1e-05,1.75547]
[1779478618138,31.06,75839.25,65.2,0.01072,1e-05,1.78282]
[1779478620020,31.06,75857.08,65.2,0.01098,1e-05,1.82096]
[1779478625048,31.06,75848.37,65.2,0.01085,1e-05,1.80225]
[1779478630089,31.06,75835.54,65.2,0.01067,1e-05,1.77497]
[1779478632103,31.06,75852.84,65.2,0.01092,1e-05,1.81183]
[1779478637138,31.06,75847.56,65.2,0.01084,1e-05,1.80052]
[1779478642174,31.06,75833.57,65.2,0.01064,1e-05,1.77081]
[1779478647209,31.06,75829.27,65.2,0.01057,1e-05,1.76176]
[1779478652244,31.06,75829.62,65.2,0.01057,1e-05,1.76095]
[1779478657279,31.06,75826.06,65.2,0.01052,1e-05,1.75348]
[1779478662315,31.06,75828.02,65.2,0.01055,1e-05,1.75759]
[1779478667351,31.06,75837.52,65.2,0.01068,1e-05,1.7776]
[1779478672386,31.06,75845.82,65.2,0.0108,1e-05,1.79523]
[1779478673396,31.06,75828.92,65.2,0.01056,1e-05,1.75948]
[1779478677429,31.06,75811.22,65.2,0.01031,1e-05,1.72265]
[1779478682465,31.06,75799.89,65.2,0.01015,1e-05,1.6994]
[1779478687502,31.06,75787.62,65.2,0.00998,1e-05,1.67451]
[1779478692537,31.06,75795.06,65.2,0.01009,1e-05,1.68957]
[1779478697573,31.06,75786.27,65.2,0.00997,1e-05,1.67179]
[1779478702608,31.06,75782.93,65.2,0.00992,1e-05,1.66508]
[1779478707644,31.06,75795.42,65.2,0.01009,1e-05,1.6903]
[1779478712679,31.06,75783.31,65.2,0.00992,1e-05,1.66435]
[1779478715701,31.06,75760.44,65.2,0.00961,1e-05,1.61897]
[1779478720736,31.06,75748.94,65.2,0.00946,1e-05,1.59653]
[1779478725774,31.06,75743.49,65.2,0.00939,1e-05,1.58598]
[1779478730834,31.06,75737.4,65.2,0.00931,1e-05,1.57427]
[1779478735860,31.06,75731.05,65.2,0.00923,1e-05,1.56212]
[1779478740895,31.06,75734.05,65.2,0.00927,1e-05,1.56785]
[1779478745542,31.06,75741.62,65.2,0.00937,1e-05,1.58238]
[1779478746706,31.06,75748.89,65.2,0.00946,1e-05,1.59643]
[1779478751978,31.06,75751.63,65.2,0.0095,1e-05,1.60175]
[1779478756527,31.06,75747.38,65.2,0.00944,1e-05,1.5935]
[1779478762051,31.06,75772.29,65.2,0.00977,1e-05,1.64236]
[1779478767087,31.06,75759.69,65.2,0.0096,1e-05,1.6175]
[1779478772122,31.06,75775.66,65.2,0.00981,1e-05,1.64758]
[1779478777156,31.06,75760.42,65.2,0.0096,1e-05,1.61747]
[1779478782192,31.06,75750.45,65.2,0.00947,1e-05,1.59801]
[1779478787227,31.06,75742.89,65.2,0.00937,1e-05,1.58339]
[1779478792262,31.06,75744.6,65.2,0.0094,1e-05,1.58668]
[1779478797297,31.06,75733.49,65.2,0.00925,1e-05,1.56535]
[1779478802334,31.06,75736.9,65.2,0.0093,1e-05,1.57187]
[1779478803640,31.06,75727.51,65.2,0.00918,1e-05,1.55397]
[1779478804369,31.06,75699.63,65.2,0.00883,1e-05,1.50177]
[1779478807441,31.06,75678.31,65.2,0.00857,1e-05,1.46283]
[1779478813426,31.06,75668.08,65.2,0.00845,1e-05,1.44444]
[1779478814364,31.06,75668.08,65.2,0.00845,1e-05,1.44444]
[1779478819467,31.06,75651.03,65.2,0.00825,1e-05,1.41421]
[1779478824585,31.06,75650.14,65.2,0.00825,1e-05,1.41399]
[1779478827384,31.06,75674.29,65.2,0.00854,1e-05,1.45758]
[1779478830330,31.06,75693.21,65.2,0.00877,1e-05,1.49199]
[1779478835601,31.06,75689.65,65.2,0.00871,1e-05,1.48409]
[1779478838986,31.06,75685.08,65.2,0.00866,1e-05,1.47575]
[1779478839837,31.06,75689.53,65.2,0.00871,1e-05,1.48387]
[1779478845673,31.06,75690.1,65.2,0.00872,1e-05,1.48491]
[1779478850708,31.06,75695.13,65.2,0.00878,1e-05,1.49413]
[1779478855768,31.06,75700.61,65.2,0.00885,1e-05,1.50423]
[1779478860804,31.06,75692.75,65.2,0.00875,1e-05,1.48976]
[1779478863827,31.06,75664.42,65.2,0.00841,1e-05,1.43854]
[1779478869194,31.06,75660.89,65.2,0.00837,1e-05,1.43227]
[1779478874835,31.06,75650.53,65.2,0.00825,1e-05,1.41396]
[1779478878942,31.06,75612.74,65.2,0.00783,1e-05,1.34902]
[1779478880488,31.06,75612.74,65.2,0.00783,1e-05,1.34902]
[1779478880527,31.07,75590.39,65.2,0.00759,1e-05,1.31287]
[1779478883261,31.08,75621.23,65.2,0.00794,1e-05,1.36695]
[1779478888037,31.08,75596.69,65.2,0.00768,1e-05,1.3259]
[1779478890064,31.08,75614.14,65.2,0.00787,1e-05,1.35554]
[1779478894078,31.08,75633.38,65.2,0.00808,1e-05,1.38766]
[1779478895843,31.08,75636.94,65.2,0.00812,1e-05,1.39388]
[1779478901154,31.08,75652.47,65.2,0.0083,1e-05,1.42116]
[1779478907190,31.08,75675.96,65.2,0.00858,1e-05,1.46309]
[1779478912225,31.08,75672.34,65.2,0.00853,1e-05,1.45656]
[1779478917261,31.08,75661.99,65.2,0.00841,1e-05,1.43804]
[1779478922298,31.08,75652.07,65.2,0.0083,1e-05,1.42046]
[1779478923309,31.08,75630.99,65.2,0.00805,1e-05,1.3837]
[1779478928425,31.08,75644.69,65.2,0.00821,1e-05,1.40779]
[1779478933598,31.08,75638.27,65.2,0.00814,1e-05,1.39674]
[1779478935395,31.08,75662.36,65.2,0.00842,1e-05,1.43922]
[1779478940431,31.08,75655.53,65.2,0.00834,1e-05,1.42709]
[1779478943452,31.08,75638.14,65.2,0.00814,1e-05,1.3966]
[1779478948487,31.09,75648.23,65.2,0.00826,1e-05,1.41441]
[1779478953522,31.09,75637.28,65.2,0.00812,1e-05,1.39405]
[1779478958557,31.09,75629.5,65.2,0.00804,1e-05,1.38083]
[1779478963596,31.09,75638.28,65.2,0.00814,1e-05,1.39631]
[1779478968631,31.09,75619.74,65.2,0.00793,1e-05,1.36457]
[1779478973671,31.09,75618.39,65.2,0.00792,1e-05,1.36277]
[1779478978706,31.09,75612.57,65.2,0.00786,1e-05,1.3534]
[1779478982736,31.09,75630.96,65.2,0.00807,1e-05,1.38524]
[1779478984756,31.09,75647.6,65.2,0.00826,1e-05,1.41444]
[1779478987771,31.1,75626.87,65.2,0.00802,1e-05,1.37846]
[1779478992807,31.1,75617.27,65.2,0.00792,1e-05,1.36243]
[1779478997842,31.1,75604.18,65.2,0.00778,1e-05,1.34084]
[1779479002923,31.1,75616.62,65.2,0.00792,1e-05,1.36244]
[1779479005952,31.1,75633.12,65.2,0.0081,1e-05,1.39101]
[1779479008920,31.1,75607.65,65.2,0.00782,1e-05,1.34777]
[1779479009908,31.1,75607.65,65.2,0.00782,1e-05,1.34777]
[1779479011943,31.1,75637.01,65.2,0.00815,1e-05,1.39712]
[1779479016981,31.1,75652.49,65.2,0.00832,1e-05,1.42434]
[1779479022016,31.1,75656.86,65.2,0.00838,1e-05,1.43207]
[1779479027811,31.1,75653.09,65.2,0.00833,1e-05,1.4254]
[1779479030090,31.1,75671.93,65.2,0.00855,1e-05,1.45901]
[1779479035127,31.1,75690.35,65.2,0.00878,1e-05,1.4925]
[1779479040162,31.1,75699.28,65.2,0.00888,1e-05,1.50896]
[1779479045204,31.1,75701.45,65.2,0.00891,1e-05,1.51298]
[1779479050239,31.1,75702.28,65.2,0.00892,1e-05,1.51452]
[1779479052254,31.1,75732.36,65.2,0.0093,1e-05,1.57122]
[1779479055711,31.1,75728.83,65.2,0.00925,1e-05,1.56448]
[1779479061320,31.1,75734.87,65.2,0.00933,1e-05,1.57603]
[1779479066355,31.1,75735.79,65.2,0.00934,1e-05,1.5778]
[1779479071390,31.1,75732.02,65.2,0.00929,1e-05,1.56914]
[1779479072274,31.1,75732.02,65.2,0.00929,1e-05,1.56914]
[1779479077657,31.1,75727.97,65.2,0.00924,1e-05,1.56141]
[1779479083474,31.1,75724.83,65.2,0.0092,1e-05,1.55544]
[1779479088508,31.1,75736.11,65.2,0.00934,1e-05,1.57697]
[1779479093544,31.1,75744.75,65.2,0.00945,1e-05,1.59363]
[1779479098579,31.1,75732.96,65.2,0.0093,1e-05,1.57094]
[1779479103355,31.1,75719.45,65.2,0.00913,1e-05,1.54526]
[1779479108656,31.1,75710.81,65.2,0.00902,1e-05,1.52902]
[1779479113693,31.1,75717.77,65.2,0.00911,1e-05,1.54209]
[1779479114578,31.1,75717.77,65.2,0.00911,1e-05,1.54209]
[1779479119736,31.1,75714.24,65.2,0.00906,1e-05,1.53545]
[1779479124771,31.1,75705.19,65.2,0.00895,1e-05,1.51853]
[1779479129806,31.1,75708.39,65.2,0.00899,1e-05,1.5245]
[1779479134849,31.1,75710.78,65.2,0.00901,1e-05,1.52756]
[1779479139884,31.1,75699.01,65.2,0.00887,1e-05,1.50567]
[1779479144919,31.1,75692.65,65.2,0.00879,1e-05,1.49395]
[1779479147942,31.1,75674.7,65.2,0.00857,1e-05,1.46128]
[1779479152984,31.1,75661.07,65.2,0.00841,1e-05,1.43686]
[1779479158019,31.1,75649.3,65.2,0.00827,1e-05,1.41604]
[1779479163046,31.1,75655.48,65.2,0.00834,1e-05,1.42694]
[1779479168098,31.1,75664.57,65.2,0.00845,1e-05,1.4431]
[1779479173132,31.1,75668.61,65.2,0.0085,1e-05,1.45033]
[1779479178168,31.1,75664.19,65.2,0.00845,1e-05,1.44242]
[1779479183204,31.1,75646.05,65.2,0.00823,1e-05,1.41034]
[1779479185688,31.1,75626.58,65.2,0.00801,1e-05,1.37658]
[1779479189902,31.11,75642.09,65.2,0.0082,1e-05,1.40529]
[1779479192267,31.11,75659.74,65.2,0.0084,1e-05,1.43526]
[1779479195288,31.11,75676.02,65.2,0.00859,1e-05,1.46444]
[1779479199335,31.11,75691.04,65.2,0.00877,1e-05,1.49178]
[1779479199586,31.11,75691.04,65.2,0.00877,1e-05,1.49178]
[1779479205862,31.11,75705.69,65.2,0.00895,1e-05,1.51885]
[1779479211938,31.11,75716.96,65.2,0.00909,1e-05,1.53995]
[1779479217447,31.11,75725.58,65.2,0.0092,1e-05,1.55625]
[1779479222482,31.11,75739.39,65.2,0.00938,1e-05,1.58265]
[1779479227518,31.11,75752.95,65.2,0.00956,1e-05,1.60892]
[1779479232554,31.11,75752.27,65.2,0.00955,1e-05,1.6076]
[1779479237589,31.11,75756.34,65.2,0.0096,1e-05,1.61555]
[1779479242627,31.11,75760.04,65.2,0.00965,1e-05,1.6228]
[1779479247662,31.11,75770.05,65.2,0.00978,1e-05,1.64256]
[1779479251690,31.11,75788.76,65.2,0.01003,1e-05,1.67851]
[1779479256725,31.11,75790.77,65.2,0.01006,1e-05,1.68257]
[1779479261760,31.11,75788.27,65.2,0.01002,1e-05,1.67752]
[1779479266795,31.11,75784.6,65.2,0.00997,1e-05,1.67013]
[1779479267805,31.11,75768.73,65.2,0.00976,1e-05,1.63846]
[1779479272838,31.11,75765.62,65.2,0.00972,1e-05,1.63232]
[1779479277873,31.11,75780.72,65.2,0.00992,1e-05,1.66234]
[1779479280894,31.11,75762.47,65.2,0.00967,1e-05,1.62611]
[1779479285929,31.11,75745.49,65.2,0.00945,1e-05,1.59297]
[1779479290964,31.11,75742.26,65.2,0.00941,1e-05,1.58673]
[1779479296005,31.11,75743.39,65.2,0.00942,1e-05,1.58891]
[1779479301042,31.11,75748.76,65.2,0.00949,1e-05,1.59931]
[1779479306077,31.11,75763.27,65.2,0.00968,1e-05,1.62768]
[1779479311115,31.11,75762.32,65.2,0.00966,1e-05,1.62434]
[1779479315153,31.11,75735.88,65.2,0.00932,1e-05,1.57303]
[1779479318173,31.11,75718.31,65.2,0.0091,1e-05,1.53966]
[1779479323208,31.11,75721.6,65.2,0.00914,1e-05,1.54587]
[1779479328244,31.11,75721.43,65.2,0.00913,1e-05,1.54554]
[1779479333279,31.11,75713.7,65.2,0.00904,1e-05,1.531]
[1779479338315,31.11,75710.63,65.2,0.009,1e-05,1.52526]
[1779479341336,31.11,75691.47,65.2,0.00876,1e-05,1.48981]
[1779479343801,31.11,75675.02,65.2,0.00857,1e-05,1.45991]
[1779479346707,31.11,75659.52,65.2,0.00838,1e-05,1.43218]
[1779479352987,31.11,75660.83,65.2,0.0084,1e-05,1.43451]
[1779479358457,31.11,75652.73,65.2,0.0083,1e-05,1.42017]
[1779479361489,31.11,75633.16,65.2,0.00808,1e-05,1.38606]
[1779479365541,31.11,75650.14,65.2,0.00828,1e-05,1.41595]
[1779479370565,31.12,75634.82,65.2,0.0081,1e-05,1.38972]
[1779479375602,31.12,75645.6,65.2,0.00823,1e-05,1.40833]
[1779479380637,31.12,75641.36,65.2,0.00818,1e-05,1.40161]
[1779479385672,31.12,75648.81,65.2,0.00827,1e-05,1.4147]
[1779479390707,31.12,75646.32,65.2,0.00824,1e-05,1.41033]
[1779479395742,31.12,75648.75,65.2,0.00827,1e-05,1.41459]
[1779479400778,31.12,75650.19,65.2,0.00828,1e-05,1.41712]
[1779479402792,31.12,75626.87,65.2,0.00802,1e-05,1.3766]
[1779479404808,31.12,75609.84,65.2,0.00783,1e-05,1.34776]
[1779479406821,31.12,75628.76,65.2,0.00804,1e-05,1.3802]
[1779479411856,31.13,75637.73,65.2,0.00815,1e-05,1.3959]
[1779479416891,31.13,75641.16,65.2,0.00818,1e-05,1.40193]
[1779479421927,31.13,75649.73,65.2,0.00828,1e-05,1.41697]
[1779479426962,31.13,75651.58,65.2,0.00831,1e-05,1.42023]
[1779479431997,31.13,75656.16,65.2,0.00835,1e-05,1.42698]
[1779479437035,31.13,75665.16,65.2,0.00846,1e-05,1.44297]
[1779479442070,31.13,75665.39,65.2,0.00846,1e-05,1.44338]
[1779479447105,31.13,75663.52,65.2,0.00844,1e-05,1.44004]
[1779479449966,31.13,75665.53,65.2,0.00846,1e-05,1.44363]
[1779479450512,31.13,75663.45,65.2,0.00844,1e-05,1.43992]
[1779479455164,31.13,75679.19,65.2,0.00862,1e-05,1.46819]
[1779479460200,31.13,75682.93,65.2,0.00867,1e-05,1.47498]
[1779479465236,31.13,75686.28,65.2,0.00871,1e-05,1.48108]
[1779479468264,31.13,75710.74,65.2,0.00901,1e-05,1.52623]
[1779479469329,31.13,75710.74,65.2,0.00901,1e-05,1.52623]
[1779479469364,31.13,75734.31,65.2,0.00931,1e-05,1.5708]
[1779479474681,31.13,75729.25,65.2,0.00924,1e-05,1.56115]
[1779479480340,31.13,75741.82,65.2,0.0094,1e-05,1.58522]
[1779479484711,31.13,75725.37,65.2,0.00919,1e-05,1.55378]
[1779479490429,31.13,75707.46,65.2,0.00897,1e-05,1.52011]
[1779479495464,31.13,75701.61,65.2,0.00889,1e-05,1.50785]
[1779479500500,31.13,75699.23,65.2,0.00886,1e-05,1.50345]
[1779479503521,31.13,75720.26,65.2,0.00912,1e-05,1.54269]
[1779479508557,31.13,75717.8,65.2,0.00909,1e-05,1.53806]
[1779479513592,31.13,75715.99,65.2,0.00907,1e-05,1.53466]
[1779479518629,31.13,75719.5,65.2,0.00911,1e-05,1.54126]
[1779479523663,31.13,75723.79,65.2,0.00916,1e-05,1.54936]
[1779479528698,31.13,75722.27,65.2,0.00915,1e-05,1.54648]
[1779479533738,31.13,75732.47,65.2,0.00927,1e-05,1.56585]
[1779479537766,31.13,75748.03,65.2,0.00948,1e-05,1.59578]
[1779479541097,31.13,75766.19,65.2,0.00971,1e-05,1.63129]
[1779479543808,31.13,75787.11,65.2,0.01,1e-05,1.67298]
[1779479548952,31.13,75785.69,65.2,0.00998,1e-05,1.67012]
[1779479554888,31.13,75789.47,65.2,0.01002,1e-05,1.67624]
[1779479559925,31.13,75790.14,65.2,0.01003,1e-05,1.67759]
[1779479561939,31.13,75808.02,65.2,0.01028,1e-05,1.71399]
[1779479566974,31.13,75799.08,65.2,0.01015,1e-05,1.69571]
[1779479572011,31.13,75786.85,65.2,0.00998,1e-05,1.67096]
[1779479577046,31.13,75790.51,65.2,0.01003,1e-05,1.67833]
[1779479582081,31.13,75784.68,65.2,0.00995,1e-05,1.6666]
[1779479587116,31.13,75776.3,65.2,0.00984,1e-05,1.64984]
[1779479592151,31.13,75783.9,65.2,0.00994,1e-05,1.66503]
[1779479597186,31.13,75765.82,65.2,0.0097,1e-05,1.62908]
[1779479602220,31.13,75762.47,65.2,0.00966,1e-05,1.62249]
[1779479603232,31.13,75781.86,65.2,0.00992,1e-05,1.66094]
[1779479604107,31.13,75781.86,65.2,0.00992,1e-05,1.66094]
[1779479604202,31.13,75781.86,65.2,0.00992,1e-05,1.66094]
[1779479604276,31.13,75781.86,65.2,0.00992,1e-05,1.66094]
[1779479604410,31.13,75781.86,65.2,0.00992,1e-05,1.66094]
[1779479611248,31.13,75770.28,65.2,0.00976,1e-05,1.63789]
[1779479618428,31.13,75778.95,65.2,0.00987,1e-05,1.65364]
[1779479620573,31.13,75780.51,65.2,0.00989,1e-05,1.65675]
[1779479626485,31.13,75769.2,65.2,0.00974,1e-05,1.63428]
[1779479631521,31.13,75770.76,65.2,0.00976,1e-05,1.63736]
[1779479636561,31.13,75762.54,65.2,0.00965,1e-05,1.62116]
[1779479641597,31.13,75758.65,65.2,0.0096,1e-05,1.61354]
[1779479646632,31.13,75757.54,65.2,0.00958,1e-05,1.61137]
[1779479651667,31.13,75771.43,65.2,0.00977,1e-05,1.63869]
[1779479656703,31.13,75778.78,65.2,0.00987,1e-05,1.6533]
[1779479661738,31.13,75780.48,65.2,0.00989,1e-05,1.65669]
[1779479666775,31.13,75780.9,65.2,0.00989,1e-05,1.65753]
[1779479671810,31.13,75784.11,65.2,0.00993,1e-05,1.66246]
[1779479676848,31.13,75784.97,65.2,0.00994,1e-05,1.66419]
[1779479681883,31.13,75782.54,65.2,0.00991,1e-05,1.65932]
[1779479686918,31.13,75784.6,65.2,0.00994,1e-05,1.66344]
[1779479691952,31.13,75783.17,65.2,0.00992,1e-05,1.66058]
[1779479696988,31.13,75785.52,65.2,0.00995,1e-05,1.66529]
[1779479701443,31.13,75801.89,65.2,0.01017,1e-05,1.6984]
[1779479707004,31.13,75795.88,65.2,0.01009,1e-05,1.68618]
[1779479711668,31.13,75816.12,65.2,0.01037,1e-05,1.72762]
[1779479717142,31.13,75812.54,65.2,0.01032,1e-05,1.72023]
[1779479722177,31.13,75805.17,65.2,0.01022,1e-05,1.7051]
[1779479727212,31.13,75810.57,65.2,0.01029,1e-05,1.71617]
[1779479732247,31.13,75811.2,65.2,0.01029,1e-05,1.71594]
[1779479737282,31.13,75817.61,65.2,0.01038,1e-05,1.72916]
[1779479737809,31.13,75817.61,65.2,0.01038,1e-05,1.72916]
[1779479743324,31.13,75823.27,65.2,0.01046,1e-05,1.7409]
[1779479748359,31.13,75821.32,65.2,0.01044,1e-05,1.73685]
[1779479753394,31.13,75825.33,65.2,0.01049,1e-05,1.74519]
[1779479753944,31.13,75825.33,65.2,0.01049,1e-05,1.74519]
[1779479759436,31.13,75825.34,65.2,0.01049,1e-05,1.74521]
[1779479764471,31.13,75828.29,65.2,0.01054,1e-05,1.75137]
[1779479769506,31.13,75838.28,65.2,0.01068,1e-05,1.77235]
[1779479774541,31.13,75848.45,65.2,0.01083,1e-05,1.79392]
[1779479779576,31.13,75850.74,65.2,0.01086,1e-05,1.7988]
[1779479784611,31.13,75849.75,65.2,0.01085,1e-05,1.79669]
[1779479789646,31.13,75849.08,65.2,0.01084,1e-05,1.79526]
[1779479794683,31.13,75849.32,65.2,0.01083,1e-05,1.79419]
[1779479799719,31.13,75848.69,65.2,0.01082,1e-05,1.79285]
[1779479804757,31.13,75844.67,65.2,0.01076,1e-05,1.78431]
[1779479809792,31.13,75841.27,65.2,0.01071,1e-05,1.7771]
[1779479814827,31.13,75840.25,65.2,0.0107,1e-05,1.77495]
[1779479818855,31.13,75823.34,65.2,0.01046,1e-05,1.7395]
[1779479823898,31.13,75823.06,65.2,0.01045,1e-05,1.73892]
[1779479828933,31.13,75817.33,65.2,0.01037,1e-05,1.72705]
[1779479832962,31.13,75799.29,65.2,0.01012,1e-05,1.69008]
[1779479839004,31.13,75791.12,65.2,0.01001,1e-05,1.67355]
[1779479844040,31.13,75783.2,65.2,0.0099,1e-05,1.65765]
[1779479849079,31.13,75787.36,65.2,0.00996,1e-05,1.66599]
[1779479854114,31.13,75789.9,65.2,0.00998,1e-05,1.66959]
[1779479859148,31.13,75790.26,65.2,0.00999,1e-05,1.67032]
[1779479865193,31.13,75794.39,65.2,0.01004,1e-05,1.67864]
[1779479870226,31.13,75798.45,65.2,0.0101,1e-05,1.68686]
[1779479875263,31.13,75794.47,65.2,0.01004,1e-05,1.67881]
[1779479880296,31.13,75784.17,65.2,0.0099,1e-05,1.6581]
[1779479885331,31.13,75775.47,65.2,0.00979,1e-05,1.64077]
[1779479889359,31.13,75793.33,65.2,0.01003,1e-05,1.6765]
[1779479894394,31.13,75795.91,65.2,0.01006,1e-05,1.68172]
[1779479899429,31.13,75789.57,65.2,0.00998,1e-05,1.66893]
[1779479905137,31.13,75788.85,65.2,0.00997,1e-05,1.66748]
[1779479910506,31.13,75790.91,65.2,0.01,1e-05,1.67163]
[1779479915541,31.13,75789.76,65.2,0.00997,1e-05,1.66781]
[1779479920576,31.13,75793.88,65.2,0.01003,1e-05,1.67611]
[1779479925611,31.13,75793.29,65.2,0.01002,1e-05,1.67492]
[1779479930647,31.13,75784.13,65.2,0.0099,1e-05,1.65653]
[1779479935681,31.13,75778.94,65.2,0.00983,1e-05,1.64618]
[1779479940716,31.13,75784.3,65.2,0.0099,1e-05,1.65687]
[1779479945760,31.13,75769.2,65.2,0.00969,1e-05,1.6269]
[1779479950800,31.13,75764.36,65.2,0.00963,1e-05,1.61739]
[1779479955835,31.13,75768.84,65.2,0.00969,1e-05,1.62619]
[1779479960871,31.13,75759.97,65.2,0.00957,1e-05,1.6088]
[1779479962706,31.13,75754.99,65.2,0.00951,1e-05,1.5991]
[1779479967925,31.13,75744.7,65.2,0.00937,1e-05,1.57921]
[1779479968991,31.13,75744.7,65.2,0.00937,1e-05,1.57921]
[1779479970106,31.13,75756.41,65.2,0.00953,1e-05,1.60186]
[1779479975987,31.13,75758.37,65.2,0.00954,1e-05,1.60422]
[1779479981025,31.13,75754.25,65.2,0.00949,1e-05,1.59621]
[1779479986061,31.13,75753.68,65.2,0.00948,1e-05,1.5951]
[1779479991096,31.13,75757.34,65.2,0.00953,1e-05,1.60221]
[1779479996131,31.13,75762.55,65.2,0.0096,1e-05,1.61238]
[1779480000163,31.13,75780.99,65.2,0.00984,1e-05,1.64877]
[1779480001669,31.13,75780.99,65.2,0.00984,1e-05,1.64877]
[1779480002061,31.13,75791.66,65.2,0.00999,1e-05,1.67013]
[1779480004215,31.13,75775.97,65.2,0.00978,1e-05,1.6388]
[1779480005637,31.13,75775.97,65.2,0.00978,1e-05,1.6388]
[1779480008635,31.13,75757.57,65.2,0.00953,1e-05,1.60266]
[1779480009593,31.13,75757.0,65.2,0.00953,1e-05,1.60155]
[1779480010006,31.13,75757.0,65.2,0.00953,1e-05,1.60155]
[1779480011412,31.13,75771.52,65.2,0.00972,1e-05,1.63]
[1779480011964,31.13,75771.52,65.2,0.00972,1e-05,1.63]
[1779480013573,31.13,75762.67,65.2,0.0096,1e-05,1.61261]
[1779480013974,31.13,75762.67,65.2,0.0096,1e-05,1.61261]
[1779480014001,31.13,75762.67,65.2,0.0096,1e-05,1.61261]
[1779480016459,31.13,75764.74,65.2,0.00963,1e-05,1.61666]
[1779480017098,31.13,75779.86,65.2,0.00983,1e-05,1.64652]
[1779480017314,31.13,75798.91,65.2,0.01009,1e-05,1.68477]
[1779480022349,31.13,75801.99,65.2,0.01013,1e-05,1.69103]
[1779480025369,31.13,75783.22,65.2,0.00987,1e-05,1.65322]
[1779480030407,31.13,75770.44,65.2,0.0097,1e-05,1.62787]
[1779480035442,31.13,75781.45,65.2,0.00984,1e-05,1.6482]
[1779480040477,31.13,75782.06,65.2,0.00985,1e-05,1.64941]
[1779480045512,31.13,75780.35,65.2,0.00983,1e-05,1.64601]
[1779480050547,31.13,75782.59,65.2,0.00986,1e-05,1.65047]
[1779480055584,31.13,75783.17,65.2,0.00986,1e-05,1.65163]
[1779480060973,31.13,75782.09,65.2,0.00985,1e-05,1.64947]
[1779480061546,31.13,75783.17,65.2,0.00986,1e-05,1.65163]
[1779480063693,31.13,75801.77,65.2,0.01012,1e-05,1.68906]
[1779480068728,31.13,75807.13,65.2,0.01019,1e-05,1.69998]
[1779480073764,31.13,75807.06,65.2,0.01019,1e-05,1.69984]
[1779480078799,31.13,75817.97,65.2,0.01034,1e-05,1.72223]
[1779480083833,31.13,75826.71,65.2,0.01047,1e-05,1.74034]
[1779480088869,31.13,75844.7,65.2,0.01073,1e-05,1.77809]
[1779480093905,31.13,75852.28,65.2,0.01083,1e-05,1.79262]
[1779480098940,31.13,75863.24,65.2,0.01099,1e-05,1.8161]
[1779480100619,31.13,75862.56,65.2,0.01098,1e-05,1.81463]
[1779480105989,31.13,75872.36,65.2,0.01112,1e-05,1.83582]
[1779480111024,31.13,75868.57,65.2,0.01107,1e-05,1.8276]
[1779480114685,31.13,75869.44,65.2,0.01108,1e-05,1.82949]
[1779480120087,31.13,75867.99,65.2,0.01106,1e-05,1.82635]
[1779480125122,31.13,75883.04,65.2,0.01129,2e-05,1.85914]
[1779480127136,31.13,75867.09,65.2,0.01105,1e-05,1.8244]
[1779480132174,31.13,75864.2,65.2,0.011,1e-05,1.81816]
[1779480137212,31.13,75850.37,65.2,0.0108,1e-05,1.78855]
[1779480142247,31.13,75845.71,65.2,0.01073,1e-05,1.77866]
[1779480147284,31.13,75846.84,65.2,0.01075,1e-05,1.78106]
[1779480152319,31.13,75837.98,65.2,0.01061,1e-05,1.76079]
[1779480157363,31.13,75843.07,65.2,0.01068,1e-05,1.77151]
[1779480162398,31.13,75849.83,65.2,0.01078,1e-05,1.78583]
[1779480167433,31.13,75850.05,65.2,0.01079,1e-05,1.7863]
[1779480172471,31.13,75852.9,65.2,0.01083,1e-05,1.79236]
[1779480177506,31.13,75849.06,65.2,0.01077,1e-05,1.78419]
[1779480182541,31.13,75848.17,65.2,0.01076,1e-05,1.7823]
[1779480187576,31.13,75843.36,65.2,0.01069,1e-05,1.77212]
[1779480192611,31.13,75843.34,65.2,0.01069,1e-05,1.77208]
[1779480197646,31.13,75844.06,65.2,0.0107,1e-05,1.7736]
[1779480202681,31.13,75827.16,65.2,0.01046,1e-05,1.73818]
[1779480207716,31.13,75822.24,65.2,0.01039,1e-05,1.72798]
[1779480212750,31.13,75828.15,65.2,0.01046,1e-05,1.73869]
[1779480217786,31.13,75824.32,65.2,0.01041,1e-05,1.73074]
[1779480222821,31.13,75815.69,65.2,0.01029,1e-05,1.71294]
[1779480227857,31.13,75815.1,65.2,0.01028,1e-05,1.71172]
[1779480231884,31.13,75832.23,65.2,0.01052,1e-05,1.7472]
[1779480236922,31.13,75833.71,65.2,0.01054,1e-05,1.75029]
[1779480241956,31.13,75833.63,65.2,0.01054,1e-05,1.75012]
[1779480246991,31.13,75829.28,65.2,0.01048,1e-05,1.74105]
[1779480252030,31.13,75814.9,65.2,0.01027,1e-05,1.71131]
[1779480257068,31.13,75806.4,65.2,0.01016,1e-05,1.69393]
[1779480262103,31.13,75790.27,65.2,0.00994,1e-05,1.66134]
[1779480267138,31.13,75778.34,65.2,0.00977,1e-05,1.63756]
[1779480272173,31.13,75787.41,65.2,0.00989,1e-05,1.65412]
[1779480277207,31.13,75783.5,65.2,0.00983,1e-05,1.64633]
[1779480282243,31.13,75777.93,65.2,0.00976,1e-05,1.63527]
[1779480284257,31.13,75794.17,65.2,0.00998,1e-05,1.66767]
[1779480289292,31.13,75800.23,65.2,0.01006,1e-05,1.6799]
[1779480294328,31.13,75799.29,65.2,0.01005,1e-05,1.67799]
[1779480299363,31.13,75799.17,65.2,0.01005,1e-05,1.67775]
[1779480304399,31.13,75807.11,65.2,0.01016,1e-05,1.69386]
[1779480309442,31.13,75817.66,65.2,0.0103,1e-05,1.71546]
[1779480314477,31.13,75819.05,65.2,0.01032,1e-05,1.71832]
[1779480319514,31.13,75813.81,65.2,0.01025,1e-05,1.70755]
[1779480324549,31.13,75811.28,65.2,0.01022,1e-05,1.70237]
[1779480329584,31.13,75822.59,65.2,0.01037,1e-05,1.72562]
[1779480334620,31.13,75820.92,65.2,0.01034,1e-05,1.72064]
[1779480339655,31.13,75824.01,65.2,0.01038,1e-05,1.72702]
[1779480344690,31.13,75833.02,65.2,0.01051,1e-05,1.74574]
[1779480349725,31.13,75832.8,65.2,0.01051,1e-05,1.74529]
[1779480354764,31.13,75832.48,65.2,0.0105,1e-05,1.74462]
[1779480359799,31.13,75832.66,65.2,0.01051,1e-05,1.74499]
[1779480364834,31.13,75824.32,65.2,0.01039,1e-05,1.72766]
[1779480369869,31.13,75831.92,65.2,0.0105,1e-05,1.74345]
[1779480374904,31.13,75831.84,65.2,0.0105,1e-05,1.74328]
[1779480379939,31.13,75852.82,65.2,0.0108,1e-05,1.78746]
[1779480384974,31.13,75846.96,65.2,0.01071,1e-05,1.77503]
[1779480387995,31.13,75865.84,65.2,0.01099,1e-05,1.81533]
[1779480393032,31.13,75866.17,65.2,0.01099,1e-05,1.81444]
[1779480398067,31.13,75868.65,65.2,0.01102,1e-05,1.81979]
[1779480403102,31.13,75869.66,65.2,0.01104,1e-05,1.82197]
[1779480408148,31.13,75880.76,65.2,0.0112,2e-05,1.84607]
[1779480413182,31.13,75872.6,65.2,0.01108,1e-05,1.82833]
[1779480418219,31.13,75872.56,65.2,0.01108,1e-05,1.82824]
[1779480422009,31.13,75883.11,65.2,0.01124,2e-05,1.85121]
[1779480427282,31.13,75883.93,65.2,0.01125,2e-05,1.85301]
[1779480432317,31.13,75884.01,65.2,0.01125,2e-05,1.85318]
[1779480437352,31.13,75892.77,65.2,0.01139,2e-05,1.87244]
[1779480442389,31.13,75896.62,65.2,0.01144,2e-05,1.88096]
[1779480447425,31.13,75901.06,65.2,0.01151,2e-05,1.89082]
[1779480452460,31.13,75904.96,65.2,0.01156,2e-05,1.89787]
[1779480457495,31.13,75908.76,65.2,0.01162,2e-05,1.90637]
[1779480462530,31.13,75901.18,65.2,0.0115,2e-05,1.88945]
[1779480467565,31.13,75898.02,65.2,0.01146,2e-05,1.88243]
[1779480472600,31.13,75904.36,65.2,0.01155,2e-05,1.89653]
[1779480477635,31.13,75911.19,65.2,0.01166,2e-05,1.91182]
[1779480483132,31.13,75904.52,65.2,0.01156,2e-05,1.89689]
[1779480488718,31.13,75910.44,65.2,0.01165,2e-05,1.91013]
[1779480493757,31.13,75907.12,65.2,0.0116,2e-05,1.90269]
[1779480498836,31.13,75896.51,65.2,0.01143,2e-05,1.87908]
[1779480504834,31.13,75876.64,65.2,0.01113,1e-05,1.83549]
[1779480509869,31.13,75876.13,65.2,0.01112,1e-05,1.83438]
[1779480514908,31.13,75873.32,65.2,0.01107,1e-05,1.82669]
[1779480519943,31.13,75874.0,65.2,0.01108,1e-05,1.82816]
[1779480524978,31.13,75874.05,65.2,0.01108,1e-05,1.82827]
[1779480530014,31.13,75871.42,65.2,0.01104,1e-05,1.82258]
[1779480535051,31.13,75869.86,65.2,0.01102,1e-05,1.81921]
[1779480540086,31.13,75871.56,65.2,0.01105,1e-05,1.82288]
[1779480545121,31.13,75868.71,65.2,0.011,1e-05,1.81673]
[1779480550156,31.13,75867.7,65.2,0.01099,1e-05,1.81455]
[1779480555191,31.13,75868.94,65.2,0.01101,1e-05,1.81723]
[1779480561233,31.13,75867.75,65.2,0.01099,1e-05,1.81466]
[1779480566268,31.13,75873.98,65.2,0.01108,1e-05,1.82812]
[1779480571303,31.13,75882.37,65.2,0.0112,2e-05,1.84475]
[1779480576338,31.13,75907.54,65.2,0.01158,2e-05,1.90034]
[1779480581373,31.13,75911.08,65.2,0.01164,2e-05,1.90827]
[1779480586408,31.13,75909.95,65.2,0.01162,2e-05,1.90574]
[1779480591443,31.13,75910.17,65.2,0.01162,2e-05,1.90623]
[1779480596478,31.13,75911.24,65.2,0.01164,2e-05,1.90863]
[1779480597828,31.13,75911.35,65.2,0.01164,2e-05,1.90887]
[1779480607555,31.13,75934.29,65.2,0.01201,2e-05,1.96088]
[1779480612593,31.13,75932.69,65.2,0.01198,2e-05,1.95722]
[1779480617635,31.13,75919.9,65.2,0.01178,2e-05,1.92813]
[1779480623684,31.13,75918.19,65.2,0.01175,2e-05,1.92426]
[1779480628630,31.13,75917.83,65.2,0.01174,2e-05,1.92345]
[1779480628719,31.13,75917.35,65.2,0.01174,2e-05,1.92237]
[1779480633754,31.14,75912.19,65.2,0.01168,2e-05,1.91319]
[1779480638789,31.15,75913.45,65.2,0.01172,2e-05,1.9201]
[1779480643825,31.16,75913.5,65.2,0.01175,2e-05,1.92421]
[1779480648860,31.18,75914.42,65.2,0.01179,2e-05,1.93022]
[1779480653895,31.19,75918.78,65.2,0.01189,2e-05,1.94393]
[1779480658930,31.2,75916.69,65.2,0.01188,2e-05,1.94296]
[1779480663965,31.21,75906.51,65.2,0.01175,2e-05,1.92374]
[1779480668970,31.22,75909.15,65.2,0.01181,2e-05,1.93281]
[1779480671959,31.23,75910.87,65.2,0.01186,2e-05,1.93898]
[1779480672240,31.23,75910.87,65.2,0.01186,2e-05,1.93898]
[1779480679074,31.25,75914.91,65.2,0.01196,2e-05,1.95402]
[1779480684109,31.26,75914.9,65.2,0.01199,2e-05,1.95758]
[1779480689674,31.27,75914.94,65.2,0.01201,2e-05,1.9605]
[1779480689768,31.27,75914.9,65.2,0.01202,2e-05,1.96181]
[1779480689853,31.27,75914.9,65.2,0.01202,2e-05,1.96181]
[1779480690151,31.27,75904.38,65.2,0.01185,2e-05,1.93792]
[1779480695186,31.28,75898.64,65.2,0.01178,2e-05,1.92708]
[1779480700221,31.29,75898.12,65.2,0.0118,2e-05,1.92973]
[1779480705256,31.31,75899.83,65.2,0.01185,2e-05,1.93741]
[1779480712311,31.32,75898.11,65.2,0.01186,2e-05,1.93887]
[1779480717346,31.33,75897.55,65.2,0.01188,2e-05,1.94142]
[1779480719329,31.34,75898.55,65.2,0.0119,2e-05,1.94445]
[1779480724669,31.34,75897.43,65.2,0.01189,2e-05,1.94346]
[1779480730437,31.37,75900.75,65.2,0.012,2e-05,1.95871]
[1779480734465,31.38,75881.02,65.2,0.01171,2e-05,1.91724]
[1779480740507,31.39,75880.6,65.2,0.01174,2e-05,1.92119]
[1779480742971,31.4,75880.44,65.2,0.01175,2e-05,1.92246]
[1779480748563,31.41,75880.05,65.2,0.01178,2e-05,1.92643]
[1779480753600,31.43,75878.39,65.2,0.01177,2e-05,1.92585]
[1779480758634,31.44,75873.29,65.2,0.01172,2e-05,1.91846]
[1779480764677,31.45,75854.28,65.2,0.01147,2e-05,1.88133]
[1779480768932,31.47,75852.51,65.2,0.01146,2e-05,1.88089]
[1779480774750,31.48,75850.16,65.2,0.01146,2e-05,1.88081]
[1779480779785,31.5,75848.09,65.2,0.01146,2e-05,1.88046]
[1779480784820,31.51,75852.15,65.2,0.01155,2e-05,1.8936]
[1779480787842,31.52,75869.09,65.2,0.01183,2e-05,1.93362]
[1779480792877,31.53,75872.98,65.2,0.01192,2e-05,1.94603]
[1779480798639,31.53,75873.12,65.2,0.01193,2e-05,1.9478]
[1779480804961,31.56,75874.75,65.2,0.01201,2e-05,1.95871]
[1779480808062,31.56,75875.02,65.2,0.01202,2e-05,1.96074]
[1779480813061,31.57,75882.47,65.2,0.01215,2e-05,1.97954]
[1779480819061,31.59,75886.67,65.2,0.01226,2e-05,1.99389]
[1779480824099,31.6,75891.64,65.2,0.01236,2e-05,2.00867]
[1779480829131,31.61,75886.02,65.2,0.01229,2e-05,1.99913]
[1779480829949,31.61,75886.02,65.2,0.01229,2e-05,1.99913]
[1779480835173,31.62,75886.35,65.2,0.01233,2e-05,2.00396]
[1779480838819,31.62,75886.71,65.2,0.01234,2e-05,2.00614]
[1779480844236,31.64,75886.25,65.2,0.01237,2e-05,2.00979]
[1779480849271,31.65,75884.98,65.2,0.01237,2e-05,2.01022]
[1779480854306,31.66,75885.31,65.2,0.0124,2e-05,2.01435]
[1779480859341,31.67,75882.89,65.2,0.01239,2e-05,2.01213]
[1779480864376,31.68,75874.12,65.2,0.01227,2e-05,1.99538]
[1779480869412,31.69,75874.32,65.2,0.0123,2e-05,1.99929]
[1779480874838,31.7,75867.55,65.2,0.0122,2e-05,1.98488]
[1779480880488,31.71,75865.23,65.2,0.01219,2e-05,1.9845]
[1779480883509,31.72,75846.26,65.2,0.01191,2e-05,1.94383]
[1779480888544,31.73,75843.39,65.2,0.01189,2e-05,1.9412]
[1779480893579,31.74,75841.36,65.2,0.01189,2e-05,1.94045]
[1779480898614,31.76,75843.0,65.2,0.01194,2e-05,1.94782]
[1779480899039,31.76,75843.0,65.2,0.01194,2e-05,1.94782]
[1779480904656,31.77,75835.99,65.2,0.01186,2e-05,1.93662]
[1779480909691,31.78,75839.33,65.2,0.01194,2e-05,1.94783]
[1779480914726,31.79,75846.27,65.2,0.01207,2e-05,1.96706]
[1779480919761,31.8,75840.16,65.2,0.012,2e-05,1.95687]
[1779480924816,31.81,75835.42,65.2,0.01195,2e-05,1.94912]
[1779480930843,31.83,75845.37,65.2,0.01215,2e-05,1.97723]
[1779480935877,31.84,75843.27,65.2,0.01213,2e-05,1.97417]
[1779480940912,31.85,75842.16,65.2,0.01213,2e-05,1.97502]
[1779480945947,31.86,75856.92,65.2,0.01239,2e-05,2.01187]
[1779480950983,31.87,75856.88,65.2,0.01241,2e-05,2.01477]
[1779480953120,31.88,75861.92,65.2,0.0125,2e-05,2.02753]
[1779480959038,31.89,75863.63,65.2,0.01256,2e-05,2.03485]
[1779480960713,31.89,75863.71,65.2,0.01256,2e-05,2.03558]
[1779480966093,31.9,75872.89,65.2,0.01273,2e-05,2.06016]
[1779480969113,31.9,75888.89,65.2,0.01301,2e-05,2.09919]
[1779480974147,31.91,75888.97,65.2,0.01303,2e-05,2.10166]
[1779480980136,31.92,75888.97,65.2,0.01304,2e-05,2.10395]
[1779480986232,31.93,75883.47,65.2,0.01298,2e-05,2.09421]
[1779480991337,31.93,75883.6,65.2,0.01299,2e-05,2.09647]
[1779480998316,31.94,75883.04,65.2,0.013,2e-05,2.09731]
[1779481003351,31.95,75884.35,65.2,0.01304,2e-05,2.10285]
[1779481008386,31.96,75882.71,65.2,0.01303,2e-05,2.10138]
[1779481013264,31.96,75892.75,65.2,0.01321,2e-05,2.12713]
[1779481013421,31.97,75897.0,65.2,0.01329,2e-05,2.13772]
[1779481014310,31.97,75897.0,65.2,0.01329,2e-05,2.13772]
[1779481014428,31.97,75897.15,65.2,0.01329,2e-05,2.13808]
[1779481019463,31.97,75897.35,65.2,0.01331,2e-05,2.14061]
[1779481024498,31.98,75891.12,65.2,0.01322,2e-05,2.12773]
[1779481029536,31.98,75884.34,65.2,0.01312,2e-05,2.11376]
[1779481034571,31.99,75875.13,65.2,0.01298,2e-05,2.09429]
[1779481038059,31.99,75878.05,65.2,0.01304,2e-05,2.10212]
[1779481043634,32.0,75878.07,65.2,0.01306,2e-05,2.10536]
[1779481048669,32.01,75874.16,65.2,0.01301,2e-05,2.09846]
[1779481053704,32.02,75873.81,65.2,0.01301,2e-05,2.09822]
[1779481058741,32.03,75886.07,65.2,0.01323,2e-05,2.1295]
[1779481064227,32.03,75890.85,65.2,0.01333,2e-05,2.14297]
[1779481069825,32.04,75895.22,65.2,0.01342,2e-05,2.15574]
[1779481075867,32.04,75895.27,65.2,0.01344,2e-05,2.15803]
[1779481080902,32.05,75894.44,65.2,0.01343,2e-05,2.1578]
[1779481085937,32.06,75894.79,65.2,0.01346,2e-05,2.16072]
[1779481090971,32.06,75895.68,65.2,0.01348,2e-05,2.16453]
[1779481096018,32.07,75892.94,65.2,0.01345,2e-05,2.15958]
[1779481102052,32.07,75894.39,65.2,0.01349,2e-05,2.16504]
[1779481107089,32.08,75901.7,65.2,0.01362,2e-05,2.18428]
[1779481113131,32.08,75901.28,65.2,0.01362,2e-05,2.18319]
[1779481118190,32.09,75894.27,65.2,0.01351,2e-05,2.16771]
[1779481122218,32.09,75877.24,65.2,0.01323,2e-05,2.12831]
[1779481127253,32.1,75866.34,65.2,0.01306,2e-05,2.10453]
[1779481132288,32.1,75867.11,65.2,0.01309,2e-05,2.10841]
[1779481137323,32.11,75861.97,65.2,0.01302,2e-05,2.09838]
[1779481142358,32.12,75862.48,65.2,0.01304,2e-05,2.10166]
[1779481144699,32.12,75862.07,65.2,0.01304,2e-05,2.10111]
[1779481149407,32.12,75846.04,65.2,0.01279,2e-05,2.06615]
[1779481153222,32.13,75843.42,65.2,0.01275,2e-05,2.06103]
[1779481153555,32.13,75839.52,65.2,0.0127,2e-05,2.053]
[1779481157284,32.13,75838.34,65.2,0.01268,2e-05,2.05127]
[1779481160428,32.14,75823.43,65.2,0.01246,2e-05,2.01918]
[1779481160481,32.14,75823.43,65.2,0.01246,2e-05,2.01918]
[1779481160610,32.14,75823.43,65.2,0.01246,2e-05,2.01918]
[1779481162433,32.14,75819.27,65.2,0.0124,2e-05,2.01083]
[1779481164352,32.15,75820.7,65.2,0.01243,2e-05,2.01522]
[1779481169547,32.16,75838.84,65.2,0.01275,2e-05,2.05999]
[1779481173538,32.16,75839.44,65.2,0.01276,2e-05,2.06107]
[1779481174547,32.16,75843.13,65.2,0.01282,2e-05,2.07011]
[1779481176841,32.17,75841.91,65.2,0.01281,2e-05,2.06821]
[1779481179715,32.17,75842.44,65.2,0.01282,2e-05,2.07085]
[1779481185664,32.18,75850.72,65.2,0.01298,2e-05,2.09335]
[1779481190701,32.19,75849.73,65.2,0.01298,2e-05,2.09315]
[1779481192080,32.19,75849.73,65.2,0.01298,2e-05,2.09315]
[1779481192916,32.19,75849.61,65.2,0.01299,2e-05,2.09373]
[1779481198757,32.2,75849.9,65.2,0.01301,2e-05,2.09706]
[1779481203792,32.2,75848.76,65.2,0.01301,2e-05,2.09654]
[1779481206879,32.21,75848.86,65.2,0.01302,2e-05,2.09766]
[1779481207201,32.21,75848.86,65.2,0.01302,2e-05,2.09766]
[1779481211807,32.21,75847.26,65.2,0.013,2e-05,2.09614]
[1779481212481,32.21,75846.18,65.2,0.01299,2e-05,2.09406]
[1779481212868,32.21,75846.18,65.2,0.01299,2e-05,2.09406]
[1779481218589,32.22,75849.29,65.2,0.01306,2e-05,2.10405]
[1779481223933,32.23,75849.41,65.2,0.01308,2e-05,2.10702]
[1779481228865,32.24,75848.84,65.2,0.01309,2e-05,2.10745]
[1779481232820,32.24,75847.36,65.2,0.01306,2e-05,2.10399]
[1779481238051,32.25,75835.0,65.2,0.01288,2e-05,2.07794]
[1779481241539,32.26,75830.09,65.2,0.01281,2e-05,2.0685]
[1779481246107,32.26,75810.18,65.2,0.0125,2e-05,2.02483]
[1779481251144,32.27,75813.34,65.2,0.01257,2e-05,2.03484]
[1779481256179,32.28,75815.25,65.2,0.01263,2e-05,2.04251]
[1779481261216,32.29,75808.41,65.2,0.01254,2e-05,2.02958]
[1779481266251,32.3,75807.43,65.2,0.01254,2e-05,2.03014]
[1779481271286,32.31,75806.24,65.2,0.01254,2e-05,2.03022]
[1779481276321,32.32,75812.0,65.2,0.01266,2e-05,2.04608]
[1779481281355,32.32,75823.03,65.2,0.01285,2e-05,2.07412]
[1779481282964,32.33,75825.58,65.2,0.0129,2e-05,2.0805]
[1779481283416,32.33,75825.58,65.2,0.0129,2e-05,2.0805]
[1779481283994,32.33,75827.08,65.2,0.01293,2e-05,2.08445]
[1779481284799,32.33,75827.35,65.2,0.01293,2e-05,2.08553]
[1779481290419,32.34,75845.3,65.2,0.01325,2e-05,2.13011]
[1779481295454,32.34,75847.67,65.2,0.01329,2e-05,2.1358]
[1779481299286,32.35,75852.5,65.2,0.01338,2e-05,2.14835]
[1779481304523,32.35,75859.07,65.2,0.01351,2e-05,2.166]
[1779481309380,32.36,75876.09,65.2,0.01381,2e-05,2.20847]
[1779481314600,32.36,75883.99,65.2,0.01396,2e-05,2.22888]
[1779481317617,32.36,75866.88,65.2,0.01367,2e-05,2.18797]
[1779481322652,32.37,75866.87,65.2,0.01368,2e-05,2.18946]
[1779481324534,32.37,75868.05,65.2,0.0137,2e-05,2.19259]
[1779481324666,32.37,75870.14,65.2,0.01374,2e-05,2.19792]
[1779481328402,32.37,75869.33,65.2,0.01372,2e-05,2.19596]
[1779481331152,32.37,75869.46,65.2,0.01373,2e-05,2.19628]
[1779481332023,32.37,75870.12,65.2,0.01374,2e-05,2.19787]
[1779481332068,32.37,75869.86,65.2,0.01373,2e-05,2.19724]
[1779481337756,32.37,75869.76,65.2,0.01374,2e-05,2.19869]
[1779481342423,32.38,75868.52,65.2,0.01373,2e-05,2.19653]
[1779481347827,32.38,75868.86,65.2,0.01375,2e-05,2.19934]
[1779481352862,32.39,75868.9,65.2,0.01375,2e-05,2.19903]
[1779481358412,32.39,75858.05,65.2,0.01357,2e-05,2.17413]
[1779481358489,32.39,75838.93,65.2,0.01325,2e-05,2.12937]
[1779481359440,32.39,75838.93,65.2,0.01325,2e-05,2.12937]
[1779481359444,32.39,75830.89,65.2,0.01312,2e-05,2.11089]
[1779481364947,32.39,75830.08,65.2,0.01311,2e-05,2.109]
[1779481369982,32.39,75829.77,65.2,0.0131,2e-05,2.10827]
[1779481375018,32.39,75833.24,65.2,0.01316,2e-05,2.1164]
[1779481378829,32.39,75838.62,65.2,0.01325,2e-05,2.12907]
[1779481378832,32.39,75838.62,65.2,0.01325,2e-05,2.12907]
[1779481379400,32.39,75838.62,65.2,0.01325,2e-05,2.12907]
[1779481379568,32.39,75838.62,65.2,0.01325,2e-05,2.12907]
[1779481379501,32.39,75843.83,65.2,0.01334,2e-05,2.14174]
[1779481379951,32.39,75843.83,65.2,0.01334,2e-05,2.14174]
[1779481381648,32.39,75842.98,65.2,0.01333,2e-05,2.14009]
[1779481389870,32.4,75842.8,65.2,0.01334,2e-05,2.14147]
[1779481395160,32.41,75843.47,65.2,0.01337,2e-05,2.14626]
[1779481400195,32.42,75844.81,65.2,0.01341,2e-05,2.1512]
[1779481405230,32.42,75845.0,65.2,0.01342,2e-05,2.15338]
[1779481410266,32.43,75857.35,65.2,0.01365,2e-05,2.18455]
[1779481410887,32.43,75857.35,65.2,0.01365,2e-05,2.18455]
[1779481411273,32.43,75860.85,65.2,0.0137,2e-05,2.19147]
[1779481415151,32.43,75870.25,65.2,0.01386,2e-05,2.21422]
[1779481415301,32.43,75868.94,65.2,0.01384,2e-05,2.21104]
[1779481415672,32.43,75868.94,65.2,0.01384,2e-05,2.21104]
[1779481416572,32.43,75868.94,65.2,0.01384,2e-05,2.21104]
[1779481416308,32.43,75869.0,65.2,0.01384,2e-05,2.21143]
[1779481416829,32.43,75869.0,65.2,0.01384,2e-05,2.21143]
[1779481421779,32.43,75859.53,65.2,0.01368,2e-05,2.18852]
[1779481421870,32.43,75859.53,65.2,0.01368,2e-05,2.18852]
[1779481423389,32.43,75859.53,65.2,0.01368,2e-05,2.18852]
[1779481423490,32.43,75858.93,65.2,0.01367,2e-05,2.18765]
[1779481429399,32.43,75858.21,65.2,0.01366,2e-05,2.18591]
[1779481434437,32.43,75868.3,65.2,0.01383,2e-05,2.2103]
[1779481437160,32.43,75869.07,65.2,0.01385,2e-05,2.21217]
[1779481437458,32.43,75839.79,65.2,0.01334,2e-05,2.14194]
[1779481438127,32.43,75839.79,65.2,0.01334,2e-05,2.14194]
[1779481439376,32.43,75834.84,65.2,0.01326,2e-05,2.13025]
[1779481441898,32.43,75835.51,65.2,0.01327,2e-05,2.13183]
[1779481446670,32.43,75832.59,65.2,0.01322,2e-05,2.12495]
[1779481446954,32.43,75832.59,65.2,0.01322,2e-05,2.12495]
[1779481452571,32.43,75837.33,65.2,0.0133,2e-05,2.13612]
[1779481458613,32.43,75837.38,65.2,0.0133,2e-05,2.13624]
[1779481463648,32.43,75835.91,65.2,0.01328,2e-05,2.13277]
[1779481468686,32.43,75846.52,65.2,0.01346,2e-05,2.15793]
[1779481472630,32.43,75846.21,65.2,0.01345,2e-05,2.15719]
[1779481473404,32.43,75842.52,65.2,0.01338,2e-05,2.14662]
[1779481478755,32.43,75841.81,65.2,0.01337,2e-05,2.14494]
[1779481483790,32.43,75841.68,65.2,0.01337,2e-05,2.14463]
[1779481488831,32.43,75845.14,65.2,0.01342,2e-05,2.15285]
[1779481493867,32.43,75849.71,65.2,0.0135,2e-05,2.16374]
[1779481498902,32.43,75854.12,65.2,0.01358,2e-05,2.17428]
[1779481504331,32.43,75850.82,65.2,0.01352,2e-05,2.16639]
[1779481504355,32.43,75831.24,65.2,0.01319,2e-05,2.12]
[1779481504947,32.43,75831.24,65.2,0.01319,2e-05,2.12]
[1779481509979,32.43,75818.94,65.2,0.01299,2e-05,2.09126]
[1779481515014,32.43,75823.43,65.2,0.01306,2e-05,2.10171]
[1779481520049,32.43,75822.99,65.2,0.01305,2e-05,2.10068]
[1779481525084,32.43,75822.34,65.2,0.01304,2e-05,2.09917]
[1779481530120,32.43,75822.09,65.2,0.01304,2e-05,2.09859]
[1779481536162,32.43,75824.7,65.2,0.01307,2e-05,2.10291]
[1779481541197,32.43,75826.22,65.2,0.0131,2e-05,2.10646]
[1779481545779,32.43,75839.89,65.2,0.01332,2e-05,2.1386]
[1779481545904,32.43,75839.89,65.2,0.01332,2e-05,2.1386]
[1779481551267,32.43,75852.47,65.2,0.01354,2e-05,2.16853]
[1779481556304,32.43,75854.44,65.2,0.01357,2e-05,2.17324]
[1779481561338,32.43,75852.12,65.2,0.01353,2e-05,2.16769]
[1779481566373,32.43,75848.65,65.2,0.01347,2e-05,2.15941]
[1779481571408,32.43,75844.33,65.2,0.0134,2e-05,2.14913]
[1779481576444,32.43,75854.68,65.2,0.01358,2e-05,2.17382]
[1779481581480,32.43,75853.54,65.2,0.01356,2e-05,2.17109]
[1779481586515,32.43,75850.51,65.2,0.0135,2e-05,2.16384]
[1779481587408,32.43,75850.51,65.2,0.0135,2e-05,2.16384]
[1779481592557,32.43,75847.82,65.2,0.01345,2e-05,2.15563]
[1779481592815,32.43,75847.82,65.2,0.01345,2e-05,2.15563]
[1779481598259,32.43,75848.46,65.2,0.01346,2e-05,2.15716]
[1779481598823,32.43,75847.89,65.2,0.01345,2e-05,2.1558]
[1779481604641,32.43,75851.42,65.2,0.01351,2e-05,2.16422]
[1779481608671,32.43,75869.45,65.2,0.01382,2e-05,2.20761]
[1779481613705,32.43,75862.59,65.2,0.0137,2e-05,2.19102]
[1779481618741,32.43,75864.6,65.2,0.01374,2e-05,2.19587]
[1779481623777,32.43,75861.77,65.2,0.01369,2e-05,2.18905]
[1779481628813,32.43,75859.43,65.2,0.01365,2e-05,2.18341]
[1779481633847,32.43,75870.38,65.2,0.01384,2e-05,2.20987]
[1779481639890,32.43,75870.86,65.2,0.01384,2e-05,2.21104]
[1779481644924,32.43,75863.76,65.2,0.01372,2e-05,2.19385]
[1779481649959,32.43,75865.38,65.2,0.01375,2e-05,2.19776]
[1779481654994,32.43,75866.34,65.2,0.01376,2e-05,2.19826]
[1779481660029,32.43,75865.67,65.2,0.01374,2e-05,2.19664]
[1779481666071,32.43,75866.63,65.2,0.01376,2e-05,2.19896]
[1779481671105,32.43,75866.73,65.2,0.01376,2e-05,2.1992]
[1779481676141,32.43,75867.25,65.2,0.01377,2e-05,2.20046]
[1779481681176,32.43,75868.07,65.2,0.01379,2e-05,2.20245]
[1779481686210,32.43,75864.19,65.2,0.01372,2e-05,2.19307]
[1779481691246,32.43,75862.46,65.2,0.01369,2e-05,2.18889]
[1779481696281,32.43,75862.85,65.2,0.01369,2e-05,2.18983]
[1779481702323,32.43,75860.51,65.2,0.01365,2e-05,2.1842]
[1779481709372,32.43,75860.79,65.2,0.01366,2e-05,2.18487]
[1779481714407,32.43,75857.22,65.2,0.01359,2e-05,2.17449]
[1779481719442,32.43,75856.69,65.2,0.01358,2e-05,2.17321]
[1779481724477,32.43,75856.88,65.2,0.01358,2e-05,2.17367]
[1779481729512,32.43,75869.94,65.2,0.01381,2e-05,2.20515]
[1779481734547,32.43,75875.15,65.2,0.0139,2e-05,2.21781]
[1779481739582,32.43,75872.99,65.2,0.01386,2e-05,2.21256]
[1779481744617,32.43,75880.2,65.2,0.01399,2e-05,2.23013]
[1779481749652,32.43,75880.86,65.2,0.014,2e-05,2.23175]
[1779481754687,32.43,75881.41,65.2,0.01401,2e-05,2.2331]
[1779481759722,32.43,75887.48,65.2,0.01411,2e-05,2.248]
[1779481764758,32.43,75895.49,65.2,0.01426,2e-05,2.26778]
[1779481769794,32.43,75894.41,65.2,0.01424,2e-05,2.2651]
[1779481774829,32.43,75901.15,65.2,0.01435,2e-05,2.27997]
[1779481779864,32.43,75900.75,65.2,0.01434,2e-05,2.27898]
[1779481785906,32.43,75899.7,65.2,0.01432,2e-05,2.27637]
[1779481790941,32.43,75893.84,65.2,0.01422,2e-05,2.26184]
[1779481795976,32.43,75888.35,65.2,0.01412,2e-05,2.24829]
[1779481801026,32.43,75881.16,65.2,0.01399,2e-05,2.23064]
[1779481801979,32.43,75881.16,65.2,0.01399,2e-05,2.23064]
[1779481803059,32.43,75862.63,65.2,0.01367,2e-05,2.18567]
[1779481809078,32.43,75865.38,65.2,0.01372,2e-05,2.1923]
[1779481814113,32.43,75861.71,65.2,0.01365,2e-05,2.18346]
[1779481819148,32.43,75862.27,65.2,0.01366,2e-05,2.18481]
[1779481824183,32.43,75862.7,65.2,0.01367,2e-05,2.18584]
[1779481829327,32.43,75862.57,65.2,0.01367,2e-05,2.18553]
[1779481835265,32.43,75863.7,65.2,0.01368,2e-05,2.18643]
[1779481839809,32.43,75863.5,65.2,0.01367,2e-05,2.18595]
[1779481845336,32.43,75861.09,65.2,0.01363,2e-05,2.18015]
[1779481850372,32.43,75867.49,65.2,0.01374,2e-05,2.19558]
[1779481855407,32.43,75869.38,65.2,0.01377,2e-05,2.20015]
[1779481860442,32.43,75861.44,65.2,0.01364,2e-05,2.181]
[1779481863636,32.43,75854.94,65.2,0.01353,2e-05,2.16542]
[1779481864640,32.43,75854.94,65.2,0.01353,2e-05,2.16542]
[1779481863853,32.43,75825.27,65.2,0.01303,2e-05,2.09541]
[1779481864811,32.43,75791.0,65.2,0.01247,2e-05,2.01679]
[1779481865547,32.43,75791.0,65.2,0.01247,2e-05,2.01679]
[1779481866829,32.43,75791.0,65.2,0.01247,2e-05,2.01679]
[1779481867919,32.43,75779.3,65.2,0.01229,2e-05,1.99049]
[1779481868419,32.43,75745.32,65.2,0.01176,2e-05,1.91566]
[1779481871481,32.43,75747.15,65.2,0.01179,2e-05,1.91963]
[1779481872832,32.43,75753.91,65.2,0.01189,2e-05,1.93436]
[1779481873762,32.43,75758.58,65.2,0.01196,2e-05,1.94459]
[1779481874716,32.43,75758.09,65.2,0.01196,2e-05,1.94351]
[1779481880282,32.43,75757.04,65.2,0.01194,2e-05,1.94121]
[1779481885763,32.43,75751.13,65.2,0.01185,2e-05,1.92829]
[1779481887173,32.43,75751.13,65.2,0.01185,2e-05,1.92829]
[1779481887230,32.43,75779.67,65.2,0.01229,2e-05,1.99132]
[1779481887564,32.43,75779.67,65.2,0.01229,2e-05,1.99132]
[1779481888138,32.43,75779.67,65.2,0.01229,2e-05,1.99132]
[1779481889302,32.43,75792.48,65.2,0.01249,2e-05,2.02013]
[1779481892713,32.43,75793.7,65.2,0.0125,2e-05,2.02117]
[1779481893325,32.43,75793.7,65.2,0.0125,2e-05,2.02117]
[1779481893971,32.43,75789.11,65.2,0.01243,2e-05,2.0108]
[1779481894604,32.43,75780.98,65.2,0.0123,2e-05,1.99254]
[1779481894636,32.43,75780.98,65.2,0.0123,2e-05,1.99254]
[1779481895330,32.43,75780.98,65.2,0.0123,2e-05,1.99254]
[1779481898588,32.43,75764.97,65.2,0.01205,2e-05,1.95697]
[1779481898679,32.43,75764.97,65.2,0.01205,2e-05,1.95697]
[1779481899345,32.43,75764.97,65.2,0.01205,2e-05,1.95697]
[1779481900063,32.43,75767.97,65.2,0.0121,2e-05,1.96359]
[1779481901709,32.43,75772.84,65.2,0.01217,2e-05,1.97439]
[1779481901884,32.43,75812.24,65.2,0.0128,2e-05,2.06349]
[1779481902810,32.43,75812.24,65.2,0.0128,2e-05,2.06349]
[1779481903611,32.43,75799.4,65.2,0.01259,2e-05,2.03411]
[1779481904732,32.43,75796.53,65.2,0.01255,2e-05,2.02759]
[1779481908932,32.43,75778.94,65.2,0.01227,2e-05,1.98798]
[1779481910946,32.43,75753.56,65.2,0.01188,2e-05,1.93192]
[1779481915983,32.43,75750.2,65.2,0.01182,2e-05,1.9246]
[1779481917363,32.43,75750.2,65.2,0.01182,2e-05,1.9246]
[1779481918201,32.43,75748.49,65.2,0.0118,2e-05,1.92088]
[1779481923134,32.43,75748.41,65.2,0.0118,2e-05,1.9207]
[1779481923397,32.43,75748.41,65.2,0.0118,2e-05,1.9207]
[1779481923960,32.43,75762.01,65.2,0.01201,2e-05,1.95044]
[1779481924361,32.43,75762.01,65.2,0.01201,2e-05,1.95044]
[1779481929055,32.43,75768.63,65.2,0.01211,2e-05,1.96505]
[1779481929515,32.43,75768.63,65.2,0.01211,2e-05,1.96505]
[1779481939171,32.43,75762.62,65.2,0.01201,2e-05,1.95179]
[1779481944206,32.43,75765.15,65.2,0.01205,2e-05,1.95736]
[1779481949241,32.43,75764.85,65.2,0.01205,2e-05,1.9567]
[1779481954276,32.43,75767.77,65.2,0.01208,2e-05,1.96146]
[1779481959311,32.43,75768.97,65.2,0.0121,2e-05,1.96412]
[1779481964348,32.43,75777.88,65.2,0.01224,2e-05,1.98391]
[1779481969383,32.43,75779.54,65.2,0.01227,2e-05,1.98762]
[1779481974418,32.43,75783.98,65.2,0.01234,2e-05,1.99756]
[1779481978393,32.43,75791.95,65.2,0.01247,2e-05,2.01549]
[1779481978468,32.43,75770.22,65.2,0.01212,2e-05,1.96688]
[1779481978929,32.43,75770.22,65.2,0.01212,2e-05,1.96688]
[1779481979658,32.43,75765.48,65.2,0.01205,2e-05,1.95641]
[1779481979797,32.43,75765.48,65.2,0.01205,2e-05,1.95641]
[1779481983608,32.43,75768.64,65.2,0.0121,2e-05,1.96339]
[1779481983816,32.43,75773.6,65.2,0.01218,2e-05,1.97438]
[1779481989539,32.43,75780.95,65.2,0.01229,2e-05,1.99077]
[1779481994574,32.43,75789.36,65.2,0.01242,2e-05,2.00965]
[1779481997595,32.43,75805.95,65.2,0.01269,2e-05,2.04731]
[1779482002629,32.43,75810.19,65.2,0.01276,2e-05,2.05703]
[1779482007664,32.43,75812.11,65.2,0.01279,2e-05,2.06144]
[1779482012700,32.43,75802.49,65.2,0.01262,2e-05,2.03768]
[1779482017737,32.43,75795.45,65.2,0.01251,2e-05,2.02169]
[1779482022774,32.43,75809.98,65.2,0.01274,2e-05,2.0548]
[1779482028817,32.43,75808.82,65.2,0.01273,2e-05,2.05215]
[1779482033850,32.43,75807.02,65.2,0.0127,2e-05,2.04802]
[1779482039893,32.43,75805.1,65.2,0.01267,2e-05,2.04363]
[1779482046962,32.43,75817.23,65.2,0.01286,2e-05,2.07149]
[1779482055018,32.43,75809.02,65.2,0.01273,2e-05,2.0526]
[1779482060057,32.43,75813.45,65.2,0.0128,2e-05,2.06278]
[1779482065092,32.43,75813.49,65.2,0.0128,2e-05,2.06287]
[1779482069279,32.43,75819.13,65.2,0.01289,2e-05,2.07588]
[1779482069534,32.43,75819.13,65.2,0.01289,2e-05,2.07588]
[1779482070539,32.43,75832.92,65.2,0.01312,2e-05,2.10796]
[1779482070802,32.43,75837.42,65.2,0.0132,2e-05,2.11852]
[1779482074612,32.43,75837.23,65.2,0.01318,2e-05,2.11629]
[1779482074712,32.43,75837.23,65.2,0.01318,2e-05,2.11629]
[1779482081206,32.43,75832.77,65.2,0.01311,2e-05,2.10584]
[1779482085220,32.43,75832.02,65.2,0.0131,2e-05,2.10409]
[1779482086406,32.43,75844.24,65.2,0.0133,2e-05,2.1328]
[1779482090007,32.43,75864.15,65.2,0.01364,2e-05,2.18026]
[1779482090150,32.43,75864.15,65.2,0.01364,2e-05,2.18026]
[1779482090427,32.43,75864.15,65.2,0.01364,2e-05,2.18026]
[1779482096315,32.43,75865.2,65.2,0.01366,2e-05,2.18278]
[1779482101352,32.43,75861.02,65.2,0.01359,2e-05,2.17274]
[1779482106393,32.43,75850.3,65.2,0.0134,2e-05,2.14716]
[1779482111428,32.43,75850.67,65.2,0.01341,2e-05,2.14804]
[1779482112631,32.43,75850.67,65.2,0.01341,2e-05,2.14804]
[1779482113657,32.43,75858.08,65.2,0.01354,2e-05,2.1657]
[1779482119483,32.43,75865.69,65.2,0.01367,2e-05,2.18396]
[1779482124519,32.43,75864.87,65.2,0.01365,2e-05,2.18199]
[1779482130561,32.43,75864.25,65.2,0.01364,2e-05,2.1805]
[1779482135597,32.43,75856.53,65.2,0.0135,2e-05,2.1602]
[1779482140632,32.43,75854.85,65.2,0.01347,2e-05,2.15619]
[1779482145667,32.43,75851.27,65.2,0.01341,2e-05,2.14767]
[1779482150703,32.43,75865.39,65.2,0.01365,2e-05,2.18142]
[1779482155739,32.43,75865.61,65.2,0.01365,2e-05,2.18195]
[1779482161781,32.43,75864.91,65.2,0.01364,2e-05,2.18027]
[1779482166817,32.43,75858.76,65.2,0.01354,2e-05,2.16552]
[1779482171852,32.43,75862.05,65.2,0.01359,2e-05,2.1734]
[1779482177898,32.43,75864.27,65.2,0.01363,2e-05,2.17873]
[1779482182933,32.43,75866.28,65.2,0.01367,2e-05,2.18357]
[1779482187967,32.43,75877.76,65.2,0.01387,2e-05,2.21134]
[1779482193003,32.43,75880.06,65.2,0.01389,2e-05,2.2151]
[1779482198049,32.43,75876.41,65.2,0.01383,2e-05,2.20623]
[1779482203084,32.43,75880.27,65.2,0.0139,2e-05,2.21561]
[1779482208119,32.43,75877.32,65.2,0.01385,2e-05,2.20844]
[1779482213154,32.43,75872.42,65.2,0.01376,2e-05,2.19656]
[1779482216151,32.43,75869.18,65.2,0.01371,2e-05,2.18874]
[1779482216175,32.43,75846.69,65.2,0.01332,2e-05,2.13502]
[1779482217182,32.43,75830.77,65.2,0.01305,2e-05,2.09763]
[1779482220128,32.43,75824.63,65.2,0.01295,2e-05,2.08334]
[1779482221110,32.43,75826.83,65.2,0.01299,2e-05,2.08845]
[1779482221236,32.43,75826.83,65.2,0.01299,2e-05,2.08845]
[1779482229325,32.43,75838.53,65.2,0.01318,2e-05,2.11579]
[1779482235309,32.43,75835.81,65.2,0.01314,2e-05,2.10941]
[1779482240344,32.43,75835.98,65.2,0.01314,2e-05,2.10981]
[1779482245379,32.43,75848.49,65.2,0.01335,2e-05,2.13928]
[1779482246372,32.43,75848.49,65.2,0.01335,2e-05,2.13928]
[1779482251421,32.43,75844.29,65.2,0.01327,2e-05,2.12756]
[1779482256456,32.43,75850.21,65.2,0.01337,2e-05,2.14156]
[1779482261492,32.43,75850.59,65.2,0.01338,2e-05,2.14246]
[1779482266526,32.43,75851.06,65.2,0.01338,2e-05,2.14358]
[1779482271560,32.43,75857.11,65.2,0.01349,2e-05,2.15797]
[1779482276596,32.43,75860.27,65.2,0.01354,2e-05,2.16552]
[1779482281631,32.43,75858.16,65.2,0.01351,2e-05,2.16048]
[1779482286666,32.43,75853.95,65.2,0.01343,2e-05,2.15045]
[1779482291701,32.43,75851.43,65.2,0.01339,2e-05,2.14446]
[1779482295585,32.43,75850.5,65.2,0.01337,2e-05,2.14225]
[1779482300764,32.43,75851.32,65.2,0.01339,2e-05,2.1442]
[1779482305799,32.43,75854.82,65.2,0.01345,2e-05,2.15252]
[1779482310834,32.43,75857.06,65.2,0.01349,2e-05,2.15785]
[1779482312588,32.43,75858.23,65.2,0.0135,2e-05,2.15884]
[1779482317882,32.43,75855.26,65.2,0.01344,2e-05,2.15176]
[1779482322918,32.43,75851.07,65.2,0.01337,2e-05,2.14181]
[1779482327955,32.43,75853.31,65.2,0.01341,2e-05,2.14713]
[1779482329627,32.43,75853.29,65.2,0.01341,2e-05,2.14708]
[1779482335008,32.43,75850.97,65.2,0.01337,2e-05,2.14157]
[1779482340039,32.43,75863.62,65.2,0.01359,2e-05,2.17174]
[1779482345074,32.43,75873.05,65.2,0.01375,2e-05,2.19444]
[1779482350109,32.43,75875.68,65.2,0.0138,2e-05,2.2008]
[1779482355144,32.43,75872.38,65.2,0.01374,2e-05,2.19282]
[1779482360179,32.43,75872.5,65.2,0.01374,2e-05,2.19311]
[1779482365214,32.43,75870.04,65.2,0.0137,2e-05,2.18717]
[1779482371256,32.43,75861.0,65.2,0.01353,2e-05,2.16365]
[1779482376291,32.43,75862.68,65.2,0.01356,2e-05,2.16767]
[1779482381326,32.43,75865.81,65.2,0.01361,2e-05,2.17518]
[1779482386361,32.43,75866.18,65.2,0.01362,2e-05,2.17607]
[1779482391396,32.43,75864.45,65.2,0.01359,2e-05,2.17191]
[1779482396432,32.43,75864.39,65.2,0.01359,2e-05,2.17177]
[1779482401467,32.43,75868.26,65.2,0.01366,2e-05,2.18107]
[1779482406502,32.43,75868.28,65.2,0.01366,2e-05,2.18111]
[1779482411537,32.43,75869.14,65.2,0.01367,2e-05,2.18318]
[1779482417579,32.43,75869.34,65.2,0.01368,2e-05,2.18367]
[1779482422614,32.43,75872.19,65.2,0.01372,2e-05,2.19054]
[1779482426642,32.43,75856.83,65.2,0.01346,2e-05,2.1537]
[1779482431677,32.43,75855.73,65.2,0.01343,2e-05,2.14928]
[1779482436741,32.43,75855.17,65.2,0.01342,2e-05,2.14795]
[1779482441776,32.43,75860.05,65.2,0.0135,2e-05,2.15958]
[1779482446811,32.43,75856.76,65.2,0.01345,2e-05,2.15173]
[1779482451847,32.43,75853.23,65.2,0.01339,2e-05,2.14334]
[1779482456882,32.43,75852.45,65.2,0.01338,2e-05,2.14149]
[1779482462944,32.43,75849.25,65.2,0.01332,2e-05,2.13391]
[1779482463721,32.43,75849.25,65.2,0.01332,2e-05,2.13391]
[1779482464838,32.43,75844.66,65.2,0.01324,2e-05,2.12308]
[1779482469992,32.43,75855.19,65.2,0.01342,2e-05,2.148]
[1779482475029,32.43,75851.37,65.2,0.01336,2e-05,2.13893]
[1779482480065,32.43,75848.31,65.2,0.01331,2e-05,2.13169]
[1779482485100,32.43,75847.46,65.2,0.01329,2e-05,2.12968]
[1779482490135,32.43,75835.68,65.2,0.01309,2e-05,2.10201]
[1779482495170,32.43,75835.47,65.2,0.01308,2e-05,2.09974]
[1779482500205,32.43,75833.14,65.2,0.01304,2e-05,2.09431]
[1779482504964,32.43,75841.69,65.2,0.01318,2e-05,2.11431]
[1779482505986,32.43,75841.41,65.2,0.01318,2e-05,2.11365]
[1779482511282,32.43,75842.51,65.2,0.0132,2e-05,2.11624]
[1779482515320,32.43,75842.78,65.2,0.0132,2e-05,2.11687]
[1779482515658,32.43,75842.78,65.2,0.0132,2e-05,2.11687]
[1779482516065,32.43,75863.06,65.2,0.01355,2e-05,2.16497]
[1779482516359,32.43,75863.06,65.2,0.01355,2e-05,2.16497]
[1779482519833,32.43,75878.53,65.2,0.01381,2e-05,2.20223]
[1779482522526,32.43,75881.2,65.2,0.01386,2e-05,2.20871]
[1779482522845,32.43,75881.2,65.2,0.01386,2e-05,2.20871]
[1779482527871,32.43,75879.57,65.2,0.01383,2e-05,2.20475]
[1779482536462,32.43,75875.37,65.2,0.01376,2e-05,2.19458]
[1779482541497,32.43,75874.43,65.2,0.01374,2e-05,2.1923]
[1779482548545,32.43,75875.41,65.2,0.01376,2e-05,2.19467]
[1779482553581,32.43,75871.73,65.2,0.01368,2e-05,2.18397]
[1779482558617,32.43,75861.76,65.2,0.01351,2e-05,2.16005]
[1779482563653,32.43,75858.78,65.2,0.01346,2e-05,2.15294]
[1779482568687,32.43,75858.56,65.2,0.01346,2e-05,2.15242]
[1779482573722,32.43,75867.83,65.2,0.01362,2e-05,2.17459]
[1779482578757,32.43,75859.18,65.2,0.01347,2e-05,2.15389]
[1779482583792,32.43,75854.71,65.2,0.01339,2e-05,2.14326]
[1779482588827,32.43,75848.34,65.2,0.01328,2e-05,2.12818]
[1779482593862,32.43,75851.29,65.2,0.01333,2e-05,2.13516]
[1779482598898,32.43,75850.37,65.2,0.01332,2e-05,2.13298]
[1779482603932,32.43,75849.83,65.2,0.01331,2e-05,2.1317]
[1779482608968,32.43,75850.65,65.2,0.01332,2e-05,2.13364]
[1779482614003,32.43,75857.21,65.2,0.01342,2e-05,2.1474]
[1779482619038,32.43,75858.78,65.2,0.01345,2e-05,2.15114]
[1779482623291,32.43,75863.22,65.2,0.01353,2e-05,2.16173]
[1779482623536,32.43,75863.22,65.2,0.01353,2e-05,2.16173]
[1779482624584,32.43,75881.37,65.2,0.01384,2e-05,2.20546]
[1779482625124,32.43,75881.37,65.2,0.01384,2e-05,2.20546]
[1779482631131,32.43,75882.78,65.2,0.01386,2e-05,2.20888]
[1779482632311,32.43,75882.78,65.2,0.01386,2e-05,2.20888]
[1779482642209,32.43,75873.78,65.2,0.01371,2e-05,2.18709]
[1779482644539,32.43,75866.18,65.2,0.01358,2e-05,2.16882]
[1779482650265,32.43,75864.73,65.2,0.01355,2e-05,2.16534]
[1779482655299,32.43,75868.42,65.2,0.01362,2e-05,2.17419]
[1779482660336,32.43,75871.04,65.2,0.01366,2e-05,2.18049]
[1779482665374,32.43,75869.86,65.2,0.01364,2e-05,2.17765]
[1779482670409,32.43,75870.27,65.2,0.01365,2e-05,2.17863]
[1779482675444,32.43,75861.66,65.2,0.01349,2e-05,2.1562]
[1779482680479,32.43,75859.87,65.2,0.01346,2e-05,2.15193]
[1779482685515,32.43,75860.47,65.2,0.01347,2e-05,2.15336]
[1779482691557,32.43,75861.16,65.2,0.01348,2e-05,2.15501]
[1779482696595,32.43,75852.55,65.2,0.01333,2e-05,2.13455]
[1779482701630,32.43,75852.34,65.2,0.01333,2e-05,2.13406]
[1779482706665,32.43,75844.49,65.2,0.0132,2e-05,2.11555]
[1779482711700,32.43,75837.18,65.2,0.01308,2e-05,2.09842]
[1779482716735,32.43,75834.35,65.2,0.01303,2e-05,2.09182]
[1779482721770,32.43,75831.25,65.2,0.01298,2e-05,2.08461]
[1779482726805,32.43,75831.87,65.2,0.01299,2e-05,2.08605]
[1779482731840,32.43,75832.01,65.2,0.01298,2e-05,2.08461]
[1779482736875,32.43,75830.9,65.2,0.01296,2e-05,2.08203]
[1779482741912,32.43,75830.84,65.2,0.01296,2e-05,2.0819]
[1779482746947,32.43,75823.96,65.2,0.01285,2e-05,2.06598]
[1779482751982,32.43,75819.32,65.2,0.01277,2e-05,2.0553]
[1779482757021,32.43,75819.4,65.2,0.01277,2e-05,2.05548]
[1779482762056,32.43,75817.36,65.2,0.01274,2e-05,2.0508]
[1779482767092,32.43,75817.95,65.2,0.01275,2e-05,2.05215]
[1779482772127,32.43,75828.08,65.2,0.01292,2e-05,2.0755]
[1779482777161,32.43,75829.46,65.2,0.01294,2e-05,2.07869]
[1779482785219,32.43,75828.19,65.2,0.01292,2e-05,2.07575]
[1779482790253,32.43,75828.53,65.2,0.01292,2e-05,2.07654]
[1779482795291,32.43,75831.73,65.2,0.01296,2e-05,2.0822]
[1779482801333,32.43,75832.06,65.2,0.01297,2e-05,2.08296]
[1779482806368,32.43,75825.6,65.2,0.01286,2e-05,2.06801]
[1779482811411,32.43,75831.05,65.2,0.01295,2e-05,2.08062]
[1779482816446,32.43,75831.54,65.2,0.01296,2e-05,2.08176]
[1779482821481,32.43,75834.84,65.2,0.01302,2e-05,2.08943]
[1779482826516,32.43,75836.26,65.2,0.01304,2e-05,2.09273]
[1779482827265,32.43,75836.26,65.2,0.01304,2e-05,2.09273]
[1779482827973,32.43,75836.26,65.2,0.01304,2e-05,2.09273]
[1779482833565,32.43,75849.76,65.2,0.01327,2e-05,2.12438]
[1779482838600,32.43,75853.98,65.2,0.01334,2e-05,2.13435]
[1779482844643,32.43,75853.94,65.2,0.01334,2e-05,2.13426]
[1779482850685,32.43,75853.57,65.2,0.01333,2e-05,2.13338]
[1779482855720,32.43,75852.02,65.2,0.01329,2e-05,2.12793]
[1779482860755,32.43,75851.35,65.2,0.01328,2e-05,2.12634]
[1779482865789,32.43,75854.24,65.2,0.01333,2e-05,2.13317]
[1779482870825,32.43,75855.08,65.2,0.01334,2e-05,2.13516]
[1779482875860,32.43,75856.33,65.2,0.01337,2e-05,2.13812]
[1779482880895,32.43,75869.8,65.2,0.0136,2e-05,2.17024]
[1779482885936,32.43,75867.48,65.2,0.01356,2e-05,2.16469]
[1779482890971,32.43,75867.92,65.2,0.01356,2e-05,2.16574]
[1779482896009,32.43,75868.39,65.2,0.01357,2e-05,2.16686]
[1779482901041,32.43,75874.71,65.2,0.01368,2e-05,2.18205]
[1779482906077,32.43,75873.2,65.2,0.01365,2e-05,2.17841]
[1779482912119,32.43,75873.3,65.2,0.01365,2e-05,2.17683]
[1779482918165,32.43,75876.01,65.2,0.01369,2e-05,2.18336]
[1779482923202,32.43,75886.45,65.2,0.01387,2e-05,2.20864]
[1779482928237,32.43,75888.03,65.2,0.0139,2e-05,2.21248]
[1779482933272,32.43,75888.05,65.2,0.0139,2e-05,2.21253]
[1779482938307,32.43,75890.13,65.2,0.01394,2e-05,2.2176]
[1779482943342,32.43,75892.87,65.2,0.01399,2e-05,2.22429]
[1779482948378,32.43,75893.58,65.2,0.014,2e-05,2.22603]
[1779482953412,32.43,75893.21,65.2,0.01399,2e-05,2.22513]
[1779482958447,32.43,75896.91,65.2,0.01406,2e-05,2.23419]
[1779482963482,32.43,75899.55,65.2,0.0141,2e-05,2.24068]
[1779482968517,32.43,75907.41,65.2,0.01424,2e-05,2.26008]
[1779482973552,32.43,75907.89,65.2,0.01424,2e-05,2.2594]
[1779482978587,32.43,75905.77,65.2,0.0142,2e-05,2.25416]
[1779482983623,32.43,75908.16,65.2,0.01425,2e-05,2.26007]
[1779482988658,32.43,75908.34,65.2,0.01425,2e-05,2.26052]
[1779482993694,32.43,75914.14,65.2,0.01435,2e-05,2.27492]
[1779482998736,32.43,75909.51,65.2,0.01427,2e-05,2.26342]
[1779483002764,32.43,75888.19,65.2,0.01389,2e-05,2.21103]
[1779483008807,32.43,75889.37,65.2,0.01391,2e-05,2.21391]
[1779483013842,32.43,75889.04,65.2,0.01391,2e-05,2.2131]
[1779483018877,32.43,75888.6,65.2,0.0139,2e-05,2.21203]
[1779483023912,32.43,75894.78,65.2,0.01401,2e-05,2.22712]
[1779483028947,32.43,75894.05,65.2,0.014,2e-05,2.22534]
[1779483035996,32.43,75894.7,65.2,0.014,2e-05,2.22508]
[1779483041036,32.43,75903.6,65.2,0.01415,2e-05,2.24694]
[1779483046071,32.43,75910.99,65.2,0.01429,2e-05,2.26522]
[1779483051106,32.43,75913.37,65.2,0.01433,2e-05,2.27113]
[1779483056141,32.43,75911.02,65.2,0.01429,2e-05,2.2653]
[1779483061176,32.43,75910.12,65.2,0.01427,2e-05,2.26306]
[1779483066211,32.43,75910.36,65.2,0.01427,2e-05,2.26366]
[1779483071246,32.43,75910.31,65.2,0.01427,2e-05,2.26354]
[1779483076281,32.43,75916.68,65.2,0.01439,2e-05,2.27938]
[1779483081316,32.43,75922.8,65.2,0.0145,2e-05,2.29468]
[1779483086351,32.43,75925.31,65.2,0.01455,2e-05,2.30098]
[1779483091386,32.43,75926.39,65.2,0.01455,2e-05,2.3018]
[1779483096421,32.43,75926.78,65.2,0.01456,2e-05,2.30278]
[1779483101456,32.43,75931.09,65.2,0.01464,2e-05,2.31364]
[1779483106491,32.43,75934.55,65.2,0.0147,2e-05,2.32238]
[1779483111526,32.43,75935.61,65.2,0.01472,2e-05,2.32506]
[1779483115963,32.43,75936.19,65.2,0.01473,2e-05,2.32653]
[1779483116985,32.43,75936.12,65.2,0.01473,2e-05,2.32636]
[1779483121935,32.43,75943.72,65.2,0.01487,2e-05,2.34568]
[1779483125820,32.43,75948.82,65.2,0.01497,2e-05,2.35871]
[1779483125629,32.43,75967.08,65.2,0.01531,2e-05,2.40585]
[1779483126539,32.43,75967.08,65.2,0.01531,2e-05,2.40585]
[1779483128157,32.43,75955.6,65.2,0.01509,2e-05,2.37613]
[1779483130539,32.43,75954.61,65.2,0.01508,2e-05,2.37358]
[1779483131172,32.43,75948.75,65.2,0.01497,2e-05,2.35853]
[1779483136709,32.43,75947.18,65.2,0.01494,2e-05,2.35452]
[1779483141811,32.43,75949.77,65.2,0.01499,2e-05,2.36115]
[1779483141854,32.43,75967.89,65.2,0.01533,2e-05,2.40796]
[1779483141991,32.43,75967.89,65.2,0.01533,2e-05,2.40796]
[1779483142034,32.43,75967.89,65.2,0.01533,2e-05,2.40796]
[1779483142406,32.43,75967.89,65.2,0.01533,2e-05,2.40796]
[1779483147788,32.43,75961.55,65.2,0.01521,2e-05,2.3915]
[1779483152827,32.43,75968.72,65.2,0.01533,2e-05,2.40818]
[1779483157862,32.43,75971.44,65.2,0.01538,2e-05,2.41527]
[1779483162897,32.43,75978.47,65.2,0.01552,2e-05,2.43366]
[1779483167932,32.43,75980.28,65.2,0.01555,2e-05,2.43842]
[1779483172967,32.43,75980.78,65.2,0.01556,2e-05,2.43973]
[1779483179008,32.43,75976.78,65.2,0.01549,2e-05,2.42923]
[1779483184048,32.43,75977.02,65.2,0.01549,2e-05,2.42986]
[1779483189085,32.43,75981.85,65.2,0.01558,2e-05,2.44255]
[1779483194120,32.43,75980.79,65.2,0.01556,2e-05,2.43976]
[1779483199155,32.43,75979.82,65.2,0.01554,2e-05,2.43721]
[1779483204190,32.43,75975.19,65.2,0.01546,2e-05,2.42507]
[1779483209234,32.43,75961.07,65.2,0.01519,2e-05,2.38832]
[1779483214802,32.43,75959.7,65.2,0.01515,2e-05,2.38285]
[1779483220311,32.43,75961.35,65.2,0.01518,2e-05,2.38711]
[1779483225346,32.43,75959.62,65.2,0.01515,2e-05,2.38264]
[1779483230381,32.43,75959.92,65.2,0.01515,2e-05,2.38342]
[1779483235416,32.43,75959.94,65.2,0.01515,2e-05,2.38347]
[1779483240455,32.43,75967.62,65.2,0.0153,2e-05,2.40337]
[1779483245490,32.43,75959.64,65.2,0.01515,2e-05,2.38269]
[1779483250524,32.43,75974.65,65.2,0.01543,2e-05,2.4217]
[1779483255560,32.43,75975.11,65.2,0.01544,2e-05,2.4229]
[1779483260595,32.43,75981.57,65.2,0.01557,2e-05,2.43985]
[1779483265630,32.43,75988.92,65.2,0.01571,2e-05,2.45924]
[1779483270665,32.43,75989.77,65.2,0.01572,2e-05,2.4615]
[1779483276048,32.43,75979.92,65.2,0.01552,2e-05,2.43355]
[1779483276817,32.43,75979.92,65.2,0.01552,2e-05,2.43355]
[1779483277616,32.43,75974.96,65.2,0.01543,2e-05,2.42056]
[1779483277711,32.43,75974.96,65.2,0.01543,2e-05,2.42056]
[1779483279158,32.43,75975.51,65.2,0.01544,2e-05,2.422]
[1779483279732,32.43,75975.51,65.2,0.01544,2e-05,2.422]
[1779483287788,32.43,75994.74,65.2,0.01581,2e-05,2.47271]
[1779483292823,32.43,76002.5,65.2,0.01596,2e-05,2.4934]
[1779483295849,32.43,75980.8,65.2,0.01554,2e-05,2.43587]
[1779483300893,32.43,75988.72,65.2,0.01569,2e-05,2.45674]
[1779483305931,32.43,75991.13,65.2,0.01574,2e-05,2.46312]
[1779483310966,32.43,75990.72,65.2,0.01573,2e-05,2.46204]
[1779483316014,32.43,75991.72,65.2,0.01575,2e-05,2.46469]
[1779483321046,32.43,75992.42,65.2,0.01576,2e-05,2.46655]
[1779483326081,32.43,75993.54,65.2,0.01579,2e-05,2.46952]
[1779483331357,32.43,75992.66,65.2,0.01577,2e-05,2.46718]
[1779483337164,32.43,75993.6,65.2,0.01578,2e-05,2.4677]
[1779483342198,32.43,75989.05,65.2,0.01569,2e-05,2.45565]
[1779483347234,32.43,75988.97,65.2,0.01569,2e-05,2.45543]
[1779483352230,32.43,75988.84,65.2,0.01568,2e-05,2.45509]
[1779483352528,32.43,75970.35,65.2,0.01533,2e-05,2.40658]
[1779483353410,32.43,75970.35,65.2,0.01533,2e-05,2.40658]
[1779483359319,32.43,75941.39,65.2,0.01478,2e-05,2.33211]
[1779483364354,32.43,75937.98,65.2,0.01472,2e-05,2.32346]
[1779483369389,32.43,75935.47,65.2,0.01467,2e-05,2.31711]
[1779483374425,32.43,75929.35,65.2,0.01456,2e-05,2.30169]
[1779483379460,32.43,75930.19,65.2,0.01458,2e-05,2.3038]
[1779483384495,32.43,75930.57,65.2,0.01458,2e-05,2.30476]
[1779483385852,32.43,75930.57,65.2,0.01458,2e-05,2.30476]
[1779483386813,32.43,75923.98,65.2,0.01446,2e-05,2.28822]
[1779483387251,32.43,75917.46,65.2,0.01435,2e-05,2.27195]
[1779483387455,32.43,75917.46,65.2,0.01435,2e-05,2.27195]
[1779483392560,32.43,75914.28,65.2,0.01428,2e-05,2.26218]
[1779483397601,32.43,75906.21,65.2,0.01413,2e-05,2.24223]
[1779483402636,32.43,75894.39,65.2,0.01392,2e-05,2.21326]
[1779483407672,32.43,75891.0,65.2,0.01386,2e-05,2.20501]
[1779483412707,32.43,75893.83,65.2,0.01391,2e-05,2.2119]
[1779483417742,32.43,75898.2,65.2,0.01399,2e-05,2.22257]
[1779483422777,32.43,75906.76,65.2,0.01414,2e-05,2.24358]
[1779483427812,32.43,75908.25,65.2,0.01417,2e-05,2.24726]
[1779483432850,32.43,75910.93,65.2,0.01422,2e-05,2.25388]
[1779483437885,32.43,75909.39,65.2,0.01419,2e-05,2.25007]
[1779483442920,32.43,75912.75,65.2,0.01425,2e-05,2.25838]
[1779483447955,32.43,75912.6,65.2,0.01425,2e-05,2.25801]
[1779483451130,32.43,75903.84,65.2,0.01409,2e-05,2.2364]
[1779483451217,32.43,75869.19,65.2,0.01348,2e-05,2.15068]
[1779483455828,32.43,75868.0,65.2,0.01346,2e-05,2.14784]
[1779483457455,32.43,75871.0,65.2,0.01351,2e-05,2.155]
[1779483459094,32.43,75871.93,65.2,0.01352,2e-05,2.15722]
[1779483459522,32.43,75870.91,65.2,0.01351,2e-05,2.15478]
[1779483464371,32.43,75858.74,65.2,0.0133,2e-05,2.12588]
[1779483464510,32.43,75858.74,65.2,0.0133,2e-05,2.12588]
[1779483470115,32.43,75861.05,65.2,0.01334,2e-05,2.13134]
[1779483475153,32.43,75861.06,65.2,0.01334,2e-05,2.13137]
[1779483480188,32.43,75866.4,65.2,0.01343,2e-05,2.14404]
[1779483483216,32.43,75882.65,65.2,0.01371,2e-05,2.18296]
[1779483488251,32.43,75883.44,65.2,0.01372,2e-05,2.18486]
[1779483494293,32.43,75889.42,65.2,0.01383,2e-05,2.19934]
[1779483499328,32.43,75891.91,65.2,0.01387,2e-05,2.20538]
[1779483504363,32.43,75903.53,65.2,0.01407,2e-05,2.23378]
[1779483509497,32.43,75904.3,65.2,0.01409,2e-05,2.23567]
[1779483515439,32.43,75890.83,65.2,0.01384,2e-05,2.20092]
[1779483525724,32.43,75890.64,65.2,0.01384,2e-05,2.20046]
[1779483531552,32.43,75899.23,65.2,0.01399,2e-05,2.22139]
[1779483536587,32.43,75894.92,65.2,0.01391,2e-05,2.21087]
[1779483541635,32.43,75895.77,65.2,0.01393,2e-05,2.21294]
[1779483546671,32.43,75894.8,65.2,0.01391,2e-05,2.21058]
[1779483551706,32.43,75897.47,65.2,0.01396,2e-05,2.21709]
[1779483557748,32.43,75904.54,65.2,0.01408,2e-05,2.23441]
[1779483563601,32.43,75904.4,65.2,0.01408,2e-05,2.23407]
[1779483568835,32.43,75910.52,65.2,0.01419,2e-05,2.24914]
[1779483573870,32.43,75911.76,65.2,0.0142,2e-05,2.25034]
[1779483578905,32.43,75909.05,65.2,0.01415,2e-05,2.24365]
[1779483585953,32.43,75907.37,65.2,0.01412,2e-05,2.23951]
[1779483590990,32.43,75906.25,65.2,0.0141,2e-05,2.23676]
[1779483598786,32.43,75907.31,65.2,0.01412,2e-05,2.23937]
[1779483601116,32.43,75906.31,65.2,0.0141,2e-05,2.23691]
[1779483602093,32.43,75885.07,65.2,0.01373,2e-05,2.18515]
[1779483604076,32.43,75879.55,65.2,0.01363,2e-05,2.17185]
[1779483609139,32.43,75876.53,65.2,0.01358,2e-05,2.1646]
[1779483615182,32.43,75876.17,65.2,0.01357,2e-05,2.16374]
[1779483620216,32.43,75884.09,65.2,0.01371,2e-05,2.18278]
[1779483626258,32.43,75887.69,65.2,0.01377,2e-05,2.19148]
[1779483631293,32.43,75896.44,65.2,0.01392,2e-05,2.21089]
[1779483636328,32.43,75907.47,65.2,0.01411,2e-05,2.2379]
[1779483642372,32.43,75907.59,65.2,0.01411,2e-05,2.2382]
[1779483647407,32.43,75907.31,65.2,0.01411,2e-05,2.23751]
[1779483658484,32.43,75908.08,65.2,0.01412,2e-05,2.2394]
[1779483663519,32.43,75915.38,65.2,0.01425,2e-05,2.25743]
[1779483669561,32.43,75915.11,65.2,0.01425,2e-05,2.25676]
[1779483674596,32.43,75915.15,65.2,0.01425,2e-05,2.25686]
[1779483678628,32.43,75930.67,65.2,0.01453,2e-05,2.29556]
[1779483685678,32.43,75932.85,65.2,0.01457,2e-05,2.30104]
[1779483690714,32.43,75937.72,65.2,0.01466,2e-05,2.31331]
[1779483695749,32.43,75944.92,65.2,0.01478,2e-05,2.32964]
[1779483700784,32.43,75949.74,65.2,0.01487,2e-05,2.34191]
[1779483705819,32.43,75950.34,65.2,0.01488,2e-05,2.34344]
[1779483710854,32.43,75952.63,65.2,0.01492,2e-05,2.34928]
[1779483719917,32.43,75954.08,65.2,0.01495,2e-05,2.35299]
[1779483726969,32.43,75950.86,65.2,0.01489,2e-05,2.34476]
[1779483727155,32.43,75950.86,65.2,0.01489,2e-05,2.34476]
[1779483728940,32.43,75950.86,65.2,0.01489,2e-05,2.34476]
[1779483730294,32.43,75941.61,65.2,0.01472,2e-05,2.32125]
[1779483733165,32.43,75934.96,65.2,0.01459,2e-05,2.30445]
[1779483733305,32.43,75934.96,65.2,0.01459,2e-05,2.30445]
[1779483734321,32.43,75934.88,65.2,0.01459,2e-05,2.30425]
[1779483735297,32.43,75934.88,65.2,0.01459,2e-05,2.30425]
[1779483741070,32.43,75933.16,65.2,0.01456,2e-05,2.29993]
[1779483746105,32.43,75932.79,65.2,0.01456,2e-05,2.299]
[1779483751140,32.43,75929.23,65.2,0.01448,2e-05,2.28818]
[1779483756176,32.43,75932.44,65.2,0.01454,2e-05,2.29623]
[1779483761211,32.43,75935.71,65.2,0.0146,2e-05,2.30445]
[1779483766246,32.43,75928.56,65.2,0.01447,2e-05,2.2865]
[1779483776316,32.43,75926.81,65.2,0.01443,2e-05,2.28212]
[1779483781352,32.43,75930.53,65.2,0.0145,2e-05,2.29143]
[1779483786390,32.43,75923.03,65.2,0.01437,2e-05,2.27269]
[1779483792433,32.43,75923.07,65.2,0.01437,2e-05,2.27279]
[1779483800488,32.43,75923.63,65.2,0.01438,2e-05,2.27419]
[1779483805523,32.43,75926.7,65.2,0.01443,2e-05,2.28185]
[1779483810559,32.43,75931.41,65.2,0.01452,2e-05,2.29364]
[1779483815594,32.43,75928.99,65.2,0.01446,2e-05,2.28569]
[1779483820628,32.43,75935.74,65.2,0.01459,2e-05,2.30263]
[1779483825665,32.43,75937.78,65.2,0.01462,2e-05,2.30777]
[1779483830700,32.43,75938.75,65.2,0.01464,2e-05,2.31022]
[1779483837750,32.43,75938.88,65.2,0.01464,2e-05,2.31054]
[1779483842785,32.43,75934.23,65.2,0.01456,2e-05,2.29883]
[1779483847820,32.43,75939.31,65.2,0.01465,2e-05,2.31163]
[1779483853862,32.43,75939.7,65.2,0.01466,2e-05,2.31261]
[1779483858897,32.43,75940.13,65.2,0.01467,2e-05,2.3137]
[1779483863932,32.43,75938.77,65.2,0.01464,2e-05,2.31027]
[1779483868967,32.43,75938.61,65.2,0.01464,2e-05,2.30986]
[1779483875009,32.43,75937.91,65.2,0.01461,2e-05,2.3062]
[1779483880044,32.43,75933.72,65.2,0.01454,2e-05,2.29566]
[1779483886086,32.43,75931.15,65.2,0.01449,2e-05,2.28921]
[1779483893136,32.43,75925.25,65.2,0.01438,2e-05,2.27447]
[1779483902199,32.43,75926.7,65.2,0.01441,2e-05,2.27808]
[1779483909247,32.43,75926.43,65.2,0.01441,2e-05,2.27741]
[1779483914283,32.43,75931.15,65.2,0.01449,2e-05,2.28921]
[1779483919319,32.43,75931.39,65.2,0.0145,2e-05,2.28982]
[1779483924354,32.43,75924.79,65.2,0.01438,2e-05,2.27332]
[1779483929389,32.43,75928.68,65.2,0.01445,2e-05,2.28303]
[1779483934424,32.43,75926.14,65.2,0.01439,2e-05,2.27481]
[1779483939459,32.43,75927.53,65.2,0.01441,2e-05,2.27828]
[1779483944495,32.43,75930.15,65.2,0.01446,2e-05,2.28482]
[1779483949536,32.43,75939.33,65.2,0.01463,2e-05,2.30788]
[1779483954571,32.43,75941.09,65.2,0.01466,2e-05,2.31233]
[1779483959606,32.43,75946.34,65.2,0.01476,2e-05,2.32562]
[1779483965648,32.43,75945.8,65.2,0.01475,2e-05,2.32425]
[1779483970684,32.43,75941.07,65.2,0.01466,2e-05,2.31228]
[1779483975719,32.43,75941.25,65.2,0.01466,2e-05,2.31273]
[1779483980754,32.43,75941.72,65.2,0.01467,2e-05,2.31392]
[1779483986796,32.43,75941.32,65.2,0.01467,2e-05,2.31291]
[1779483991831,32.43,75941.93,65.2,0.01467,2e-05,2.31255]
[1779483996866,32.43,75941.92,65.2,0.01466,2e-05,2.31252]
[1779484001901,32.43,75942.25,65.2,0.01467,2e-05,2.31336]
[1779484006936,32.43,75943.99,65.2,0.0147,2e-05,2.31776]
[1779484014992,32.43,75943.22,65.2,0.01469,2e-05,2.31581]
[1779484020028,32.43,75942.1,65.2,0.01467,2e-05,2.31298]
[1779484025064,32.43,75942.76,65.2,0.01468,2e-05,2.31465]
[1779484030218,32.43,75948.23,65.2,0.01478,2e-05,2.32851]
[1779484030257,32.43,75928.26,65.2,0.01442,2e-05,2.27822]
[1779484032548,32.43,75923.27,65.2,0.01433,2e-05,2.26579]
[1779484038159,32.43,75917.37,65.2,0.01422,2e-05,2.25115]
[1779484043194,32.43,75917.62,65.2,0.01422,2e-05,2.25177]
[1779484048230,32.43,75916.03,65.2,0.0142,2e-05,2.24784]
[1779484053264,32.43,75913.98,65.2,0.01415,2e-05,2.24092]
[1779484062328,32.43,75915.2,65.2,0.01417,2e-05,2.24393]
[1779484067363,32.43,75921.16,65.2,0.01428,2e-05,2.25867]
[1779484072398,32.43,75922.25,65.2,0.0143,2e-05,2.26138]
[1779484080454,32.43,75922.42,65.2,0.0143,2e-05,2.2618]
[1779484085488,32.43,75923.43,65.2,0.01432,2e-05,2.26431]
[1779484090524,32.43,75922.73,65.2,0.0143,2e-05,2.26257]
[1779484096566,32.43,75914.78,65.2,0.01416,2e-05,2.24289]
[1779484101601,32.43,75914.24,65.2,0.01415,2e-05,2.24156]
[1779484106636,32.43,75915.58,65.2,0.01418,2e-05,2.24487]
[1779484111671,32.43,75916.81,65.2,0.01419,2e-05,2.24604]
[1779484116706,32.43,75915.78,65.2,0.01417,2e-05,2.2435]
[1779484121741,32.43,75916.01,65.2,0.01417,2e-05,2.24406]
[1779484126776,32.43,75915.68,65.2,0.01417,2e-05,2.24325]
[1779484131811,32.43,75916.64,65.2,0.01418,2e-05,2.24562]
[1779484136846,32.43,75917.88,65.2,0.01421,2e-05,2.24868]
[1779484141881,32.43,75917.03,65.2,0.01419,2e-05,2.24658]
[1779484146917,32.43,75914.28,65.2,0.01414,2e-05,2.2398]
[1779484151952,32.43,75927.09,65.2,0.01437,2e-05,2.27154]
[1779484156993,32.43,75925.25,65.2,0.01434,2e-05,2.26696]
[1779484162028,32.43,75925.74,65.2,0.01435,2e-05,2.26818]
[1779484167065,32.43,75925.8,65.2,0.01435,2e-05,2.26833]
[1779484172099,32.43,75926.94,65.2,0.01436,2e-05,2.26929]
[1779484177135,32.43,75926.94,65.2,0.01436,2e-05,2.26929]
[1779484182170,32.43,75928.79,65.2,0.01439,2e-05,2.2739]
[1779484187206,32.43,75933.12,65.2,0.01447,2e-05,2.28471]
[1779484192241,32.43,75932.8,65.2,0.01446,2e-05,2.28391]
[1779484197276,32.43,75933.77,65.2,0.01448,2e-05,2.28634]
[1779484205335,32.43,75935.22,65.2,0.01451,2e-05,2.28998]
[1779484210370,32.43,75935.47,65.2,0.01451,2e-05,2.2906]
[1779484215405,32.43,75935.63,65.2,0.01451,2e-05,2.291]
[1779484220440,32.43,75936.01,65.2,0.01452,2e-05,2.29196]
[1779484225475,32.43,75935.41,65.2,0.01451,2e-05,2.29045]
[1779484230510,32.43,75936.44,65.2,0.01453,2e-05,2.29304]
[1779484235545,32.43,75935.98,65.2,0.01451,2e-05,2.28999]
[1779484240580,32.43,75935.62,65.2,0.0145,2e-05,2.28909]
[1779484245615,32.43,75935.47,65.2,0.0145,2e-05,2.28871]
[1779484254679,32.43,75936.43,65.2,0.01452,2e-05,2.29112]
[1779484259714,32.43,75936.78,65.2,0.01452,2e-05,2.292]
[1779484264749,32.43,75935.88,65.2,0.01451,2e-05,2.28974]
[1779484275826,32.43,75936.3,65.2,0.01452,2e-05,2.29079]
[1779484280861,32.43,75936.55,65.2,0.01452,2e-05,2.29142]
[1779484285896,32.43,75939.41,65.2,0.01457,2e-05,2.29861]
[1779484292945,32.43,75942.42,65.2,0.01462,2e-05,2.30429]
[1779484297988,32.43,75938.76,65.2,0.01455,2e-05,2.29508]
[1779484303025,32.43,75937.37,65.2,0.01452,2e-05,2.29159]
[1779484308064,32.43,75937.95,65.2,0.01453,2e-05,2.29304]
[1779484313099,32.43,75937.89,65.2,0.01453,2e-05,2.29289]
[1779484318154,32.43,75938.29,65.2,0.01454,2e-05,2.2939]
[1779484323190,32.43,75937.49,65.2,0.01453,2e-05,2.29189]
[1779484327218,32.43,75920.94,65.2,0.01423,2e-05,2.25065]
[1779484332253,32.43,75922.7,65.2,0.01426,2e-05,2.25501]
[1779484337963,32.43,75921.64,65.2,0.01424,2e-05,2.25238]
[1779484338997,32.43,75921.64,65.2,0.01424,2e-05,2.25238]
[1779484344337,32.43,75922.0,65.2,0.01425,2e-05,2.25327]
[1779484349374,32.43,75919.72,65.2,0.0142,2e-05,2.24763]
[1779484354410,32.43,75914.89,65.2,0.01411,2e-05,2.23386]
[1779484362466,32.43,75912.67,65.2,0.01407,2e-05,2.2284]
[1779484367501,32.43,75909.43,65.2,0.01401,2e-05,2.22046]
[1779484372536,32.43,75909.77,65.2,0.01402,2e-05,2.22129]
[1779484380591,32.43,75910.13,65.2,0.01402,2e-05,2.22217]
[1779484385627,32.43,75903.65,65.2,0.01391,2e-05,2.20634]
[1779484390662,32.43,75903.11,65.2,0.0139,2e-05,2.20502]
[1779484395697,32.43,75906.33,65.2,0.01396,2e-05,2.21288]
[1779484400732,32.43,75908.55,65.2,0.01399,2e-05,2.2183]
[1779484405767,32.43,75913.75,65.2,0.01409,2e-05,2.23105]
[1779484410802,32.43,75915.65,65.2,0.01412,2e-05,2.23573]
[1779484415837,32.43,75914.96,65.2,0.0141,2e-05,2.23217]
[1779484420872,32.43,75915.48,65.2,0.01411,2e-05,2.23345]
[1779484425907,32.43,75914.25,65.2,0.01408,2e-05,2.23042]
[1779484430942,32.43,75913.99,65.2,0.01408,2e-05,2.22979]
[1779484435977,32.43,75913.52,65.2,0.01407,2e-05,2.22863]
[1779484441014,32.43,75918.09,65.2,0.01415,2e-05,2.23988]
[1779484446049,32.43,75918.31,65.2,0.01416,2e-05,2.24042]
[1779484451084,32.43,75921.18,65.2,0.01421,2e-05,2.2475]
[1779484456119,32.43,75919.32,65.2,0.01417,2e-05,2.24291]
[1779484461154,32.43,75919.39,65.2,0.01418,2e-05,2.24308]
[1779484466189,32.43,75925.72,65.2,0.01429,2e-05,2.25875]
[1779484471224,32.43,75926.36,65.2,0.01429,2e-05,2.25846]
[1779484476259,32.43,75925.76,65.2,0.01428,2e-05,2.25698]
[1779484481294,32.43,75925.85,65.2,0.01428,2e-05,2.2572]
[1779484486329,32.43,75923.38,65.2,0.01424,2e-05,2.25108]
[1779484491364,32.43,75911.11,65.2,0.01402,2e-05,2.22086]
[1779484497407,32.43,75910.97,65.2,0.01401,2e-05,2.22052]
[1779484502444,32.43,75901.99,65.2,0.01386,2e-05,2.19862]
[1779484507480,32.43,75908.1,65.2,0.01396,2e-05,2.2135]
[1779484512514,32.43,75910.54,65.2,0.01401,2e-05,2.21947]
[1779484517550,32.43,75909.2,65.2,0.01398,2e-05,2.21619]
[1779484522585,32.43,75908.33,65.2,0.01397,2e-05,2.21406]
[1779484527679,32.43,75907.17,65.2,0.01395,2e-05,2.21123]
[1779484528848,32.43,75902.01,65.2,0.01386,2e-05,2.19866]
[1779484535679,32.43,75889.03,65.2,0.01362,2e-05,2.16548]
[1779484540714,32.43,75886.19,65.2,0.01357,2e-05,2.15866]
[1779484545749,32.43,75885.65,65.2,0.01356,2e-05,2.15737]
[1779484550784,32.43,75886.47,65.2,0.01358,2e-05,2.15934]
[1779484556826,32.43,75889.86,65.2,0.01363,2e-05,2.16747]
[1779484561861,32.43,75894.83,65.2,0.01372,2e-05,2.17944]
[1779484566897,32.43,75906.71,65.2,0.01393,2e-05,2.20826]
[1779484571932,32.43,75912.03,65.2,0.01402,2e-05,2.22126]
[1779484576967,32.43,75911.91,65.2,0.01402,2e-05,2.22097]
[1779484585023,32.43,75912.57,65.2,0.01403,2e-05,2.22259]
[1779484590058,32.43,75912.55,65.2,0.01403,2e-05,2.22254]
[1779484595094,32.43,75919.27,65.2,0.01414,2e-05,2.23719]
[1779484600129,32.43,75917.95,65.2,0.01412,2e-05,2.23394]
[1779484605164,32.43,75912.03,65.2,0.01401,2e-05,2.21941]
[1779484610199,32.43,75907.67,65.2,0.01393,2e-05,2.20875]
[1779484615234,32.43,75907.47,65.2,0.01393,2e-05,2.20827]
[1779484623289,32.43,75907.68,65.2,0.01393,2e-05,2.20878]
[1779484628325,32.43,75915.87,65.2,0.01408,2e-05,2.22883]
[1779484633360,32.43,75918.48,65.2,0.01413,2e-05,2.23525]
[1779484638397,32.43,75930.02,65.2,0.01433,2e-05,2.2638]
[1779484643437,32.43,75930.11,65.2,0.01433,2e-05,2.26403]
[1779484648473,32.43,75933.9,65.2,0.0144,2e-05,2.27347]
[1779484653507,32.43,75935.75,65.2,0.01443,2e-05,2.2762]
[1779484661562,32.43,75935.66,65.2,0.01442,2e-05,2.27598]
[1779484667339,32.43,75934.51,65.2,0.0144,2e-05,2.27311]
[1779484672640,32.43,75934.44,65.2,0.0144,2e-05,2.27293]
[1779484677676,32.43,75939.09,65.2,0.01449,2e-05,2.28456]
[1779484682711,32.43,75940.3,65.2,0.01451,2e-05,2.28759]
[1779484688753,32.43,75940.22,65.2,0.01451,2e-05,2.28739]
[1779484693788,32.43,75941.26,65.2,0.01453,2e-05,2.29]
[1779484698823,32.43,75941.26,65.2,0.01453,2e-05,2.29]
[1779484703858,32.43,75940.98,65.2,0.01452,2e-05,2.2893]
[1779484710907,32.43,75941.64,65.2,0.01453,2e-05,2.29095]
[1779484715942,32.43,75941.12,65.2,0.01451,2e-05,2.28776]
[1779484720977,32.43,75946.41,65.2,0.01461,2e-05,2.30105]
[1779484726012,32.43,75945.32,65.2,0.01459,2e-05,2.29831]
[1779484731047,32.43,75943.4,65.2,0.01455,2e-05,2.29348]
[1779484736082,32.43,75943.51,65.2,0.01456,2e-05,2.29376]
[1779484741117,32.43,75949.34,65.2,0.01466,2e-05,2.30844]
[1779484747159,32.43,75950.74,65.2,0.01469,2e-05,2.31198]
[1779484754749,32.43,75950.52,65.2,0.01468,2e-05,2.31143]
[1779484760250,32.43,75950.97,65.2,0.01469,2e-05,2.31256]
[1779484765285,32.43,75950.56,65.2,0.01468,2e-05,2.31153]
[1779484766889,32.43,75951.79,65.2,0.01471,2e-05,2.31464]
[1779484772335,32.43,75948.49,65.2,0.01463,2e-05,2.3044]
[1779484778377,32.43,75947.37,65.2,0.01461,2e-05,2.30157]
[1779484783412,32.43,75948.17,65.2,0.01463,2e-05,2.30359]
[1779484788447,32.43,75948.08,65.2,0.01463,2e-05,2.30336]
[1779484793482,32.43,75952.84,65.2,0.01471,2e-05,2.31539]
[1779484798516,32.43,75953.72,65.2,0.01473,2e-05,2.31762]
[1779484803552,32.43,75953.73,65.2,0.01473,2e-05,2.31764]
[1779484808587,32.43,75953.69,65.2,0.01473,2e-05,2.31754]
[1779484813622,32.43,75954.04,65.2,0.01474,2e-05,2.31843]
[1779484818657,32.43,75954.23,65.2,0.01474,2e-05,2.31891]
[1779484823692,32.43,75954.56,65.2,0.01475,2e-05,2.31975]
[1779484828732,32.43,75953.11,65.2,0.01472,2e-05,2.31607]
[1779484833767,32.43,75949.22,65.2,0.01464,2e-05,2.30434]
[1779484838802,32.43,75948.22,65.2,0.01462,2e-05,2.30181]
[1779484843837,32.43,75946.78,65.2,0.01459,2e-05,2.29819]
[1779484848872,32.43,75946.22,65.2,0.01458,2e-05,2.29678]
[1779484854914,32.43,75945.32,65.2,0.01456,2e-05,2.29451]
[1779484866999,32.43,75943.41,65.2,0.01453,2e-05,2.28972]
[1779484872035,32.43,75942.97,65.2,0.01452,2e-05,2.28861]
[1779484878077,32.43,75942.42,65.2,0.01451,2e-05,2.28723]
[1779484883112,32.43,75942.63,65.2,0.01452,2e-05,2.28776]
[1779484888147,32.43,75943.85,65.2,0.01454,2e-05,2.29082]
[1779484897210,32.43,75944.31,65.2,0.01453,2e-05,2.29008]
[1779484902245,32.43,75943.56,65.2,0.01452,2e-05,2.2882]
[1779484909294,32.43,75940.39,65.2,0.01446,2e-05,2.28025]
[1779484914329,32.43,75940.79,65.2,0.01447,2e-05,2.28126]
[1779484919366,32.43,75938.38,65.2,0.01443,2e-05,2.27523]
[1779484924401,32.43,75934.16,65.2,0.01435,2e-05,2.26471]
[1779484929436,32.43,75930.8,65.2,0.01429,2e-05,2.25636]
[1779484934471,32.43,75928.73,65.2,0.01425,2e-05,2.25122]
[1779484939506,32.43,75933.98,65.2,0.01435,2e-05,2.26426]
[1779484945547,32.43,75933.83,65.2,0.01434,2e-05,2.26389]
[1779484948960,32.43,75933.83,65.2,0.01434,2e-05,2.26389]
[1779484949988,32.43,75933.83,65.2,0.01434,2e-05,2.26389]
[1779484959646,32.43,75938.07,65.2,0.01441,2e-05,2.27257]
[1779484964681,32.43,75938.85,65.2,0.01442,2e-05,2.27452]
[1779484969716,32.43,75939.59,65.2,0.01444,2e-05,2.27637]
[1779484974755,32.43,75942.68,65.2,0.01449,2e-05,2.2841]
[1779484980801,32.43,75943.27,65.2,0.0145,2e-05,2.28558]
[1779484986843,32.43,75942.93,65.2,0.0145,2e-05,2.28472]
[1779484992885,32.43,75942.92,65.2,0.0145,2e-05,2.2847]
[1779484997920,32.43,75942.4,65.2,0.01449,2e-05,2.2834]
[1779485002954,32.43,75942.76,65.2,0.0145,2e-05,2.2843]
[1779485011011,32.43,75942.53,65.2,0.01448,2e-05,2.28183]
[1779485016046,32.43,75944.94,65.2,0.01452,2e-05,2.28787]
[1779485021081,32.43,75950.62,65.2,0.01463,2e-05,2.30216]
[1779485027126,32.43,75950.78,65.2,0.01463,2e-05,2.30256]
[1779485032161,32.43,75948.21,65.2,0.01458,2e-05,2.29609]
[1779485040218,32.43,75948.35,65.2,0.01459,2e-05,2.29644]
[1779485046260,32.43,75948.51,65.2,0.01459,2e-05,2.29684]
[1779485051295,32.43,75945.08,65.2,0.01453,2e-05,2.28822]
[1779485057337,32.43,75944.17,65.2,0.01451,2e-05,2.28594]
[1779485062372,32.43,75944.52,65.2,0.01452,2e-05,2.28682]
[1779485067420,32.43,75944.31,65.2,0.01451,2e-05,2.28629]
[1779485072461,32.43,75939.47,65.2,0.01441,2e-05,2.27229]
[1779485077496,32.43,75938.04,65.2,0.01439,2e-05,2.26872]
[1779485082531,32.43,75938.92,65.2,0.0144,2e-05,2.27092]
[1779485088574,32.43,75939.03,65.2,0.0144,2e-05,2.27119]
[1779485091749,32.43,75938.97,65.2,0.0144,2e-05,2.27104]
[1779485092906,32.43,75939.18,65.2,0.01441,2e-05,2.27157]
[1779485099651,32.43,75940.57,65.2,0.01443,2e-05,2.27504]
[1779485101608,32.43,75935.64,65.2,0.01434,2e-05,2.26275]
[1779485101665,32.43,75913.26,65.2,0.01394,2e-05,2.2076]
[1779485102822,32.43,75913.26,65.2,0.01394,2e-05,2.2076]
[1779485109721,32.43,75908.15,65.2,0.01385,2e-05,2.19516]
[1779485114756,32.43,75900.42,65.2,0.01372,2e-05,2.17644]
[1779485119791,32.43,75914.11,65.2,0.01396,2e-05,2.20967]
[1779485124827,32.43,75923.25,65.2,0.01412,2e-05,2.23208]
[1779485129862,32.43,75929.09,65.2,0.01422,2e-05,2.2465]
[1779485134912,32.43,75939.25,65.2,0.0144,2e-05,2.26986]
[1779485139947,32.43,75941.24,65.2,0.01443,2e-05,2.27482]
[1779485144983,32.43,75941.69,65.2,0.01444,2e-05,2.27595]
[1779485150017,32.43,75941.5,65.2,0.01444,2e-05,2.27547]
[1779485155052,32.43,75941.61,65.2,0.01444,2e-05,2.27575]
[1779485160087,32.43,75941.81,65.2,0.01444,2e-05,2.27625]
[1779485165124,32.43,75941.35,65.2,0.01443,2e-05,2.2751]
[1779485171165,32.43,75940.88,65.2,0.01443,2e-05,2.27393]
[1779485178214,32.43,75940.28,65.2,0.01442,2e-05,2.27243]
[1779485185263,32.43,75939.96,65.2,0.01441,2e-05,2.27163]
[1779485190298,32.43,75943.26,65.2,0.01447,2e-05,2.27988]
[1779485195333,32.43,75940.92,65.2,0.01442,2e-05,2.27214]
[1779485201144,32.43,75939.11,65.2,0.01438,2e-05,2.26762]
[1779485211446,32.43,75931.34,65.2,0.01424,2e-05,2.24832]
[1779485213270,32.43,75931.34,65.2,0.01424,2e-05,2.24832]
[1779485223530,32.43,75931.62,65.2,0.01425,2e-05,2.24901]
[1779485228564,32.43,75940.42,65.2,0.01441,2e-05,2.27089]
[1779485236620,32.43,75940.46,65.2,0.01441,2e-05,2.27099]
[1779485241657,32.43,75942.11,65.2,0.01444,2e-05,2.27511]
[1779485246692,32.43,75941.6,65.2,0.01443,2e-05,2.27384]
[1779485253741,32.43,75941.84,65.2,0.01442,2e-05,2.27255]
[1779485258784,32.43,75939.24,65.2,0.01437,2e-05,2.26606]
[1779485263818,32.43,75939.21,65.2,0.01437,2e-05,2.26599]
[1779485268853,32.43,75935.05,65.2,0.0143,2e-05,2.25564]
[1779485273888,32.43,75927.64,65.2,0.01416,2e-05,2.2373]
[1779485278923,32.43,75926.16,65.2,0.01414,2e-05,2.23365]
[1779485283958,32.43,75918.86,65.2,0.01401,2e-05,2.21573]
[1779485288992,32.43,75918.46,65.2,0.014,2e-05,2.21475]
[1779485294028,32.43,75924.3,65.2,0.0141,2e-05,2.22908]
[1779485299063,32.43,75927.18,65.2,0.01416,2e-05,2.23617]
[1779485304097,32.43,75932.11,65.2,0.01424,2e-05,2.24835]
[1779485309133,32.43,75938.32,65.2,0.01436,2e-05,2.26377]
[1779485315175,32.43,75938.66,65.2,0.01435,2e-05,2.26273]
[1779485320209,32.43,75940.14,65.2,0.01438,2e-05,2.26642]
[1779485325245,32.43,75942.14,65.2,0.01441,2e-05,2.27141]
[1779485330280,32.43,75943.52,65.2,0.01444,2e-05,2.27486]
[1779485335316,32.43,75943.59,65.2,0.01444,2e-05,2.27503]
[1779485340351,32.43,75944.64,65.2,0.01446,2e-05,2.27766]
[1779485346393,32.43,75944.9,65.2,0.01446,2e-05,2.27831]
[1779485351427,32.43,75949.41,65.2,0.01455,2e-05,2.28962]
[1779485356463,32.43,75949.14,65.2,0.01454,2e-05,2.28894]
[1779485361497,32.43,75950.84,65.2,0.01457,2e-05,2.29321]
[1779485366533,32.43,75950.99,65.2,0.01458,2e-05,2.29359]
[1779485371567,32.43,75948.22,65.2,0.01451,2e-05,2.28473]
[1779485376603,32.43,75947.93,65.2,0.01451,2e-05,2.284]
[1779485381638,32.43,75948.62,65.2,0.01452,2e-05,2.28574]
[1779485386673,32.43,75949.58,65.2,0.01454,2e-05,2.28815]
[1779485391708,32.43,75951.08,65.2,0.01457,2e-05,2.29191]
[1779485396743,32.43,75952.66,65.2,0.0146,2e-05,2.29589]
[1779485401778,32.43,75952.56,65.2,0.01459,2e-05,2.29564]
[1779485406813,32.43,75949.57,65.2,0.01454,2e-05,2.28812]
[1779485417894,32.43,75949.37,65.2,0.01453,2e-05,2.28762]
[1779485424943,32.43,75949.35,65.2,0.01453,2e-05,2.28757]
[1779485432999,32.43,75949.38,65.2,0.01452,2e-05,2.28575]
[1779485439042,32.43,75949.38,65.2,0.01452,2e-05,2.28575]
[1779485446095,32.43,75949.05,65.2,0.01452,2e-05,2.28492]
[1779485451130,32.43,75951.98,65.2,0.01457,2e-05,2.29228]
[1779485456165,32.43,75950.66,65.2,0.01455,2e-05,2.28896]
[1779485461200,32.43,75953.47,65.2,0.0146,2e-05,2.29603]
[1779485466234,32.43,75954.42,65.2,0.01462,2e-05,2.29842]
[1779485471270,32.43,75954.66,65.2,0.01462,2e-05,2.29903]
[1779485476305,32.43,75954.39,65.2,0.01462,2e-05,2.29835]
[1779485481340,32.43,75959.76,65.2,0.01471,2e-05,2.31191]
[1779485481458,32.43,75959.76,65.2,0.01471,2e-05,2.31191]
[1779485482084,32.43,75959.76,65.2,0.01471,2e-05,2.31191]
[1779485487382,32.43,75963.28,65.2,0.01478,2e-05,2.32084]
[1779485493425,32.43,75963.58,65.2,0.01477,2e-05,2.31968]
[1779485498460,32.43,75962.92,65.2,0.01476,2e-05,2.31801]
[1779485503495,32.43,75963.59,65.2,0.01477,2e-05,2.31971]
[1779485508529,32.43,75963.04,65.2,0.01476,2e-05,2.31831]
[1779485513565,32.43,75963.08,65.2,0.01476,2e-05,2.31841]
[1779485518600,32.43,75965.23,65.2,0.0148,2e-05,2.32387]
[1779485523635,32.43,75966.77,65.2,0.01483,2e-05,2.32779]
[1779485528670,32.43,75966.61,65.2,0.01483,2e-05,2.32738]
[1779485533705,32.43,75966.65,65.2,0.01483,2e-05,2.32749]
[1779485538739,32.43,75980.75,65.2,0.0151,2e-05,2.36359]
[1779485543775,32.43,75982.66,65.2,0.01513,2e-05,2.36852]
[1779485549817,32.43,75981.48,65.2,0.01511,2e-05,2.36548]
[1779485554852,32.43,75984.6,65.2,0.01516,2e-05,2.37158]
[1779485559969,32.43,75984.77,65.2,0.01516,2e-05,2.37202]
[1779485560986,32.43,75984.77,65.2,0.01516,2e-05,2.37202]
[1779485566936,32.43,75984.91,65.2,0.01516,2e-05,2.37239]
[1779485572978,32.43,75984.74,65.2,0.01516,2e-05,2.37195]
[1779485578013,32.43,75987.45,65.2,0.01521,2e-05,2.37896]
[1779485583053,32.43,75989.1,65.2,0.01524,2e-05,2.38323]
[1779485588088,32.43,75989.15,65.2,0.01524,2e-05,2.38336]
[1779485593123,32.43,75989.95,65.2,0.01526,2e-05,2.38544]
[1779485598158,32.43,75995.68,65.2,0.01537,2e-05,2.40034]
[1779485603193,32.43,76001.17,65.2,0.01547,2e-05,2.41469]
[1779485608228,32.43,76001.15,65.2,0.01547,2e-05,2.41464]
[1779485613263,32.43,76000.93,65.2,0.01546,2e-05,2.4121]
[1779485618298,32.43,76001.23,65.2,0.01546,2e-05,2.41288]
[1779485623333,32.43,76001.59,65.2,0.01547,2e-05,2.41383]
[1779485628369,32.43,76000.67,65.2,0.01545,2e-05,2.41142]
[1779485634416,32.43,76001.11,65.2,0.01546,2e-05,2.41257]
[1779485639452,32.43,76002.43,65.2,0.01549,2e-05,2.41603]
[1779485644486,32.43,75993.82,65.2,0.01532,2e-05,2.39354]
[1779485649522,32.43,75986.18,65.2,0.01517,2e-05,2.37372]
[1779485654557,32.43,75980.72,65.2,0.01507,2e-05,2.35964]
[1779485659591,32.43,75977.58,65.2,0.01501,2e-05,2.35157]
[1779485664626,32.43,75975.59,65.2,0.01497,2e-05,2.34647]
[1779485666480,32.43,75975.59,65.2,0.01497,2e-05,2.34647]
[1779485671676,32.43,75976.7,65.2,0.01498,2e-05,2.34738]
[1779485676715,32.43,75965.19,65.2,0.01477,2e-05,2.31802]
[1779485681750,32.43,75964.36,65.2,0.01475,2e-05,2.31592]
[1779485686785,32.43,75960.45,65.2,0.01468,2e-05,2.30602]
[1779485692827,32.43,75958.04,65.2,0.01464,2e-05,2.29993]
[1779485697861,32.43,75958.22,65.2,0.01464,2e-05,2.30038]
[1779485703904,32.43,75955.9,65.2,0.0146,2e-05,2.29454]
[1779485708938,32.43,75954.66,65.2,0.01457,2e-05,2.29142]
[1779485713974,32.43,75954.0,65.2,0.01456,2e-05,2.28976]
[1779485719010,32.43,75961.71,65.2,0.0147,2e-05,2.3092]
[1779485724046,32.43,75959.65,65.2,0.01467,2e-05,2.30399]
[1779485730088,32.43,75962.58,65.2,0.01472,2e-05,2.31141]
[1779485735123,32.43,75963.04,65.2,0.01472,2e-05,2.31066]
[1779485740158,32.43,75963.15,65.2,0.01472,2e-05,2.31094]
[1779485745193,32.43,75963.46,65.2,0.01472,2e-05,2.31172]
[1779485750228,32.43,75962.0,65.2,0.0147,2e-05,2.30803]
[1779485755263,32.43,75966.7,65.2,0.01478,2e-05,2.31994]
[1779485761305,32.43,75967.91,65.2,0.01481,2e-05,2.32301]
[1779485766340,32.43,75972.43,65.2,0.01489,2e-05,2.33453]
[1779485771375,32.43,75972.4,65.2,0.01489,2e-05,2.33445]
[1779485776410,32.43,75972.39,65.2,0.01489,2e-05,2.33443]
[1779485781445,32.43,75972.48,65.2,0.01489,2e-05,2.33466]
[1779485786480,32.43,75974.13,65.2,0.01492,2e-05,2.33887]
[1779485791515,32.43,75984.61,65.2,0.01511,2e-05,2.36384]
[1779485796550,32.43,75986.94,65.2,0.01515,2e-05,2.36985]
[1779485801585,32.43,75988.18,65.2,0.01518,2e-05,2.37306]
[1779485806623,32.43,75988.78,65.2,0.01519,2e-05,2.37461]
[1779485812665,32.43,75988.74,65.2,0.01519,2e-05,2.3745]
[1779485817700,32.43,75988.33,65.2,0.01518,2e-05,2.37344]
[1779485822735,32.43,75988.28,65.2,0.01518,2e-05,2.37331]
[1779485826479,32.43,75987.93,65.2,0.01517,2e-05,2.37241]
[1779485829787,32.43,75970.39,65.2,0.01484,2e-05,2.32741]
[1779485835361,32.43,75956.98,65.2,0.01459,2e-05,2.29345]
[1779485840864,32.43,75963.69,65.2,0.01472,2e-05,2.31039]
[1779485845899,32.43,75967.98,65.2,0.0148,2e-05,2.32127]
[1779485851941,32.43,75970.52,65.2,0.01483,2e-05,2.32581]
[1779485858990,32.43,75970.13,65.2,0.01482,2e-05,2.32482]
[1779485864025,32.43,75967.3,65.2,0.01477,2e-05,2.31763]
[1779485869060,32.43,75968.87,65.2,0.0148,2e-05,2.32162]
[1779485874095,32.43,75968.47,65.2,0.01479,2e-05,2.3206]
[1779485879130,32.43,75967.09,65.2,0.01477,2e-05,2.3171]
[1779485884165,32.43,75959.93,65.2,0.01464,2e-05,2.29898]
[1779485889206,32.43,75956.44,65.2,0.01457,2e-05,2.29019]
[1779485895248,32.43,75953.66,65.2,0.01452,2e-05,2.2832]
[1779485900282,32.43,75954.9,65.2,0.01454,2e-05,2.28632]
[1779485905318,32.43,75956.38,65.2,0.01457,2e-05,2.29004]
[1779485910352,32.43,75963.51,65.2,0.0147,2e-05,2.30802]
[1779485915388,32.43,75966.38,65.2,0.01474,2e-05,2.31338]
[1779485920423,32.43,75970.34,65.2,0.01482,2e-05,2.32344]
[1779485928079,32.43,75970.15,65.2,0.01481,2e-05,2.32295]
[1779485933513,32.43,75967.99,65.2,0.01477,2e-05,2.31746]
[1779485939556,32.43,75970.8,65.2,0.01483,2e-05,2.32461]
[1779485944591,32.43,75972.04,65.2,0.01485,2e-05,2.32776]
[1779485949625,32.43,75971.48,65.2,0.01484,2e-05,2.32634]
[1779485954661,32.43,75971.2,65.2,0.01483,2e-05,2.32562]
[1779485965738,32.43,75971.31,65.2,0.01484,2e-05,2.3259]
[1779485970776,32.43,75972.04,65.2,0.01485,2e-05,2.32776]
[1779485975811,32.43,75979.67,65.2,0.01498,2e-05,2.34533]
[1779485980846,32.43,75980.58,65.2,0.015,2e-05,2.34766]
[1779485985881,32.43,75980.47,65.2,0.01499,2e-05,2.34738]
[1779485990916,32.43,75980.19,65.2,0.01499,2e-05,2.34666]
[1779485995957,32.43,75974.8,65.2,0.01489,2e-05,2.33288]
[1779485996961,32.43,75947.09,65.2,0.01438,2e-05,2.26299]
[1779486001997,32.43,75955.56,65.2,0.01453,2e-05,2.28418]
[1779486007035,32.43,75961.78,65.2,0.01465,2e-05,2.29983]
[1779486012109,32.43,75963.99,65.2,0.01469,2e-05,2.30541]
[1779486017143,32.43,75964.08,65.2,0.01469,2e-05,2.30564]
[1779486022179,32.43,75959.16,65.2,0.0146,2e-05,2.29323]
[1779486027215,32.43,75951.62,65.2,0.01446,2e-05,2.2743]
[1779486032250,32.43,75951.65,65.2,0.01445,2e-05,2.27248]
[1779486037285,32.43,75951.79,65.2,0.01445,2e-05,2.27283]
[1779486043327,32.43,75951.79,65.2,0.01445,2e-05,2.27283]
[1779486048362,32.43,75957.9,65.2,0.01456,2e-05,2.28815]
[1779486053397,32.43,75958.11,65.2,0.01457,2e-05,2.28868]
[1779486058432,32.43,75958.07,65.2,0.01457,2e-05,2.28858]
[1779486063469,32.43,75966.08,65.2,0.01471,2e-05,2.30879]
[1779486068509,32.43,75962.72,65.2,0.01465,2e-05,2.3003]
[1779486075558,32.43,75962.8,65.2,0.01465,2e-05,2.3005]
[1779486080592,32.43,75962.96,65.2,0.01466,2e-05,2.3009]
[1779486094691,32.43,75962.9,65.2,0.01464,2e-05,2.29884]
[1779486100732,32.43,75962.14,65.2,0.01463,2e-05,2.29692]
[1779486105768,32.43,75959.47,65.2,0.01458,2e-05,2.2902]
[1779486110803,32.43,75953.01,65.2,0.01446,2e-05,2.27399]
[1779486115838,32.43,75952.19,65.2,0.01445,2e-05,2.27194]
[1779486120873,32.43,75951.94,65.2,0.01444,2e-05,2.27131]
[1779486125908,32.43,75951.61,65.2,0.01444,2e-05,2.27049]
[1779486130947,32.43,75948.74,65.2,0.01438,2e-05,2.26333]
[1779486135982,32.43,75950.57,65.2,0.01442,2e-05,2.26789]
[1779486142025,32.43,75948.77,65.2,0.01438,2e-05,2.2634]
[1779486147061,32.43,75945.97,65.2,0.01433,2e-05,2.25643]
[1779486152095,32.43,75943.47,65.2,0.01428,2e-05,2.24834]
[1779486157131,32.43,75938.68,65.2,0.01419,2e-05,2.23648]
[1779486163173,32.43,75938.73,65.2,0.01419,2e-05,2.2366]
[1779486168208,32.43,75933.22,65.2,0.01409,2e-05,2.22303]
[1779486170962,32.43,75931.05,65.2,0.01405,2e-05,2.2177]
[1779486171537,32.43,75931.04,65.2,0.01405,2e-05,2.21767]
[1779486177273,32.43,75929.14,65.2,0.01402,2e-05,2.21301]
[1779486182308,32.43,75928.15,65.2,0.014,2e-05,2.21059]
[1779486187343,32.43,75927.67,65.2,0.01399,2e-05,2.20942]
[1779486192378,32.43,75925.12,65.2,0.01395,2e-05,2.20318]
[1779486197413,32.43,75921.27,65.2,0.01388,2e-05,2.1938]
[1779486202448,32.43,75915.51,65.2,0.01378,2e-05,2.17982]
[1779486212518,32.43,75915.34,65.2,0.01377,2e-05,2.17757]
[1779486217553,32.43,75909.4,65.2,0.01366,2e-05,2.16324]
[1779486222588,32.43,75906.57,65.2,0.01361,2e-05,2.15644]
[1779486227624,32.43,75899.79,65.2,0.0135,2e-05,2.14021]
[1779486232659,32.43,75902.62,65.2,0.01354,2e-05,2.14697]
[1779486237695,32.43,75895.83,65.2,0.01343,2e-05,2.13078]
[1779486241723,32.43,75879.46,65.2,0.01315,2e-05,2.09213]
[1779486246764,32.43,75868.78,65.2,0.01297,2e-05,2.06722]
[1779486251799,32.43,75852.65,65.2,0.0127,2e-05,2.03004]
[1779486255500,32.43,75860.63,65.2,0.01284,2e-05,2.04836]
[1779486256123,32.43,75860.63,65.2,0.01284,2e-05,2.04836]
[1779486256183,32.43,75889.9,65.2,0.01333,2e-05,2.11671]
[1779486260863,32.43,75906.85,65.2,0.01362,2e-05,2.15711]
[1779486265898,32.43,75912.34,65.2,0.01371,2e-05,2.17032]
[1779486270933,32.43,75918.67,65.2,0.01382,2e-05,2.18564]
[1779486275968,32.43,75917.61,65.2,0.01379,2e-05,2.18122]
[1779486281003,32.43,75910.23,65.2,0.01367,2e-05,2.1634]
[1779486286039,32.43,75903.24,65.2,0.01354,2e-05,2.14663]
[1779486292081,32.43,75899.96,65.2,0.01349,2e-05,2.13879]
[1779486297117,32.43,75883.35,65.2,0.0132,2e-05,2.09946]
[1779486300138,32.43,75908.07,65.2,0.01363,2e-05,2.15821]
[1779486305174,32.43,75915.96,65.2,0.01377,2e-05,2.17723]
[1779486308195,32.43,75933.51,65.2,0.01408,2e-05,2.22]
[1779486313231,32.43,75926.17,65.2,0.01395,2e-05,2.20203]
[1779486318265,32.43,75933.25,65.2,0.01407,2e-05,2.21937]
[1779486323301,32.43,75939.16,65.2,0.01418,2e-05,2.23392]
[1779486328336,32.43,75939.8,65.2,0.01419,2e-05,2.2355]
[1779486333370,32.43,75939.22,65.2,0.01417,2e-05,2.23219]
[1779486338406,32.43,75940.86,65.2,0.0142,2e-05,2.23624]
[1779486343441,32.43,75942.37,65.2,0.01422,2e-05,2.23997]
[1779486348475,32.43,75946.28,65.2,0.01429,2e-05,2.24966]
[1779486353510,32.43,75953.16,65.2,0.01442,2e-05,2.26679]
[1779486358546,32.43,75953.93,65.2,0.01443,2e-05,2.26871]
[1779486363581,32.43,75954.8,65.2,0.01445,2e-05,2.27089]
[1779486369623,32.43,75956.57,65.2,0.01448,2e-05,2.27532]
[1779486374658,32.43,75956.59,65.2,0.01448,2e-05,2.27537]
[1779486379693,32.43,75956.26,65.2,0.01448,2e-05,2.27454]
[1779486384728,32.43,75955.8,65.2,0.01447,2e-05,2.27339]
[1779486389799,32.43,75949.85,65.2,0.01436,2e-05,2.25854]
[1779486394834,32.43,75948.93,65.2,0.01433,2e-05,2.25436]
[1779486399869,32.43,75948.21,65.2,0.01432,2e-05,2.25257]
[1779486404904,32.43,75944.59,65.2,0.01425,2e-05,2.24359]
[1779486409939,32.43,75954.58,65.2,0.01443,2e-05,2.26844]
[1779486415981,32.43,75955.34,65.2,0.01445,2e-05,2.27034]
[1779486421016,32.43,75956.21,65.2,0.01446,2e-05,2.27252]
[1779486426051,32.43,75958.54,65.2,0.01451,2e-05,2.27835]
[1779486431085,32.43,75958.57,65.2,0.01451,2e-05,2.27843]
[1779486436121,32.43,75959.73,65.2,0.01453,2e-05,2.28134]
[1779486441155,32.43,75959.8,65.2,0.01453,2e-05,2.28151]
[1779486446191,32.43,75962.15,65.2,0.01457,2e-05,2.28742]
[1779486451226,32.43,75962.65,65.2,0.01457,2e-05,2.28677]
[1779486455272,32.43,75962.65,65.2,0.01457,2e-05,2.28677]
[1779486456065,32.43,75962.65,65.2,0.01457,2e-05,2.28677]
[1779486461298,32.43,75962.91,65.2,0.01457,2e-05,2.28743]
[1779486466333,32.43,75972.31,65.2,0.01475,2e-05,2.31116]
[1779486471368,32.43,75974.33,65.2,0.01479,2e-05,2.31629]
[1779486476403,32.43,75974.45,65.2,0.01479,2e-05,2.3166]
[1779486481441,32.43,75977.2,65.2,0.01484,2e-05,2.32359]
[1779486486476,32.43,75982.12,65.2,0.01493,2e-05,2.33614]
[1779486491511,32.43,75979.13,65.2,0.01487,2e-05,2.32851]
[1779486496545,32.43,75978.09,65.2,0.01486,2e-05,2.32586]
[1779486501581,32.43,75976.46,65.2,0.01483,2e-05,2.32171]
[1779486506616,32.43,75974.7,65.2,0.01479,2e-05,2.31723]
[1779486511651,32.43,75964.59,65.2,0.01459,2e-05,2.28975]
[1779486516685,32.43,75962.9,65.2,0.01456,2e-05,2.2855]
[1779486521721,32.43,75962.76,65.2,0.01456,2e-05,2.28514]
[1779486526756,32.43,75962.83,65.2,0.01456,2e-05,2.28532]
[1779486531791,32.43,75957.52,65.2,0.01446,2e-05,2.272]
[1779486537833,32.43,75956.19,65.2,0.01444,2e-05,2.26868]
[1779486542868,32.43,75950.21,65.2,0.01433,2e-05,2.25377]
[1779486547902,32.43,75948.34,65.2,0.0143,2e-05,2.24912]
[1779486552938,32.43,75954.69,65.2,0.01441,2e-05,2.26493]
[1779486557972,32.43,75958.53,65.2,0.01448,2e-05,2.27453]
[1779486563008,32.43,75959.57,65.2,0.0145,2e-05,2.27714]
[1779486568044,32.43,75968.34,65.2,0.01466,2e-05,2.2992]
[1779486573081,32.43,75971.36,65.2,0.01471,2e-05,2.30492]
[1779486578117,32.43,75972.19,65.2,0.01472,2e-05,2.30703]
[1779486583152,32.43,75973.5,65.2,0.01475,2e-05,2.31035]
[1779486588187,32.43,75974.24,65.2,0.01476,2e-05,2.31222]
[1779486593222,32.43,75981.21,65.2,0.01489,2e-05,2.32996]
[1779486599264,32.43,75969.94,65.2,0.01468,2e-05,2.30133]
[1779486604309,32.43,75961.07,65.2,0.01452,2e-05,2.279]
[1779486609344,32.43,75955.31,65.2,0.01441,2e-05,2.26458]
[1779486614378,32.43,75955.01,65.2,0.01441,2e-05,2.26384]
[1779486619416,32.43,75952.6,65.2,0.01436,2e-05,2.25783]
[1779486627472,32.43,75954.88,65.2,0.0144,2e-05,2.26351]
[1779486633514,32.43,75954.97,65.2,0.01439,2e-05,2.26184]
[1779486638548,32.43,75957.53,65.2,0.01444,2e-05,2.26823]
[1779486643583,32.43,75962.08,65.2,0.01452,2e-05,2.27963]
[1779486648619,32.43,75962.7,65.2,0.01454,2e-05,2.28119]
[1779486653655,32.43,75961.53,65.2,0.01451,2e-05,2.27825]
[1779486659700,32.43,75960.33,65.2,0.01449,2e-05,2.27524]
[1779486664732,32.43,75955.25,65.2,0.0144,2e-05,2.26254]
[1779486669769,32.43,75954.0,65.2,0.01438,2e-05,2.25942]
[1779486674803,32.43,75956.37,65.2,0.01442,2e-05,2.26534]
[1779486679838,32.43,75958.26,65.2,0.01445,2e-05,2.27006]
[1779486684873,32.43,75962.94,65.2,0.01454,2e-05,2.28179]
[1779486689909,32.43,75963.92,65.2,0.01456,2e-05,2.28425]
[1779486694944,32.43,75976.82,65.2,0.01478,2e-05,2.31493]
[1779486699978,32.43,75979.37,65.2,0.01483,2e-05,2.32141]
[1779486705015,32.43,75980.39,65.2,0.01485,2e-05,2.32401]
[1779486710052,32.43,75980.53,65.2,0.01485,2e-05,2.32437]
[1779486715086,32.43,75975.22,65.2,0.01475,2e-05,2.31087]
[1779486720122,32.43,75971.43,65.2,0.01468,2e-05,2.30127]
[1779486725158,32.43,75957.83,65.2,0.01443,2e-05,2.26709]
[1779486730193,32.43,75953.35,65.2,0.01435,2e-05,2.25592]
[1779486735228,32.43,75953.03,65.2,0.01435,2e-05,2.25512]
[1779486740263,32.43,75953.0,65.2,0.01435,2e-05,2.25504]
[1779486745297,32.43,75953.39,65.2,0.01435,2e-05,2.25602]
[1779486750334,32.43,75953.41,65.2,0.01435,2e-05,2.25606]
[1779486755369,32.43,75952.49,65.2,0.01433,2e-05,2.25189]
[1779486760408,32.43,75948.64,65.2,0.01426,2e-05,2.24233]
[1779486765443,32.43,75946.33,65.2,0.01421,2e-05,2.23662]
[1779486770478,32.43,75942.0,65.2,0.01414,2e-05,2.22593]
[1779486775513,32.43,75939.56,65.2,0.01409,2e-05,2.21992]
[1779486778534,32.43,75958.59,65.2,0.01444,2e-05,2.26709]
[1779486781964,32.43,75972.39,65.2,0.01469,2e-05,2.30178]
[1779486781983,32.43,75972.39,65.2,0.01469,2e-05,2.30178]
[1779486782688,32.43,75972.39,65.2,0.01469,2e-05,2.30178]
[1779486788604,32.43,75973.03,65.2,0.0147,2e-05,2.3034]
[1779486793639,32.43,75946.28,65.2,0.01421,2e-05,2.23649]
[1779486798675,32.43,75952.52,65.2,0.01433,2e-05,2.25196]
[1779486803710,32.43,75947.67,65.2,0.01424,2e-05,2.23993]
[1779486808744,32.43,75944.51,65.2,0.01418,2e-05,2.23212]
[1779486813780,32.43,75943.56,65.2,0.01415,2e-05,2.2279]
[1779486819824,32.43,75942.67,65.2,0.01414,2e-05,2.22571]
[1779486824858,32.43,75941.0,65.2,0.01411,2e-05,2.22159]
[1779486830901,32.43,75940.35,65.2,0.0141,2e-05,2.22]
[1779486835935,32.43,75936.99,65.2,0.01404,2e-05,2.21175]
[1779486840971,32.43,75937.0,65.2,0.01404,2e-05,2.21177]
[1779486846005,32.43,75937.29,65.2,0.01404,2e-05,2.21248]
[1779486851042,32.43,75936.19,65.2,0.01402,2e-05,2.20979]
[1779486856463,32.43,75934.41,65.2,0.01399,2e-05,2.20543]
[1779486862119,32.43,75929.57,65.2,0.0139,2e-05,2.19362]
[1779486867154,32.43,75936.56,65.2,0.01403,2e-05,2.21069]
[1779486872674,32.43,75941.5,65.2,0.0141,2e-05,2.22095]
[1779486878242,32.43,75952.94,65.2,0.01431,2e-05,2.24923]
[1779486883276,32.43,75958.09,65.2,0.0144,2e-05,2.26205]
[1779486888311,32.43,75960.78,65.2,0.01445,2e-05,2.26877]
[1779486894353,32.43,75961.42,65.2,0.01446,2e-05,2.27037]
[1779486899388,32.43,75960.53,65.2,0.01445,2e-05,2.26815]
[1779486904423,32.43,75960.91,65.2,0.01446,2e-05,2.2691]
[1779486909458,32.43,75951.84,65.2,0.01429,2e-05,2.2465]
[1779486914493,32.43,75951.42,65.2,0.01428,2e-05,2.24546]
[1779486919528,32.43,75946.18,65.2,0.01419,2e-05,2.23249]
[1779486924563,32.43,75941.54,65.2,0.01411,2e-05,2.22105]
[1779486929908,32.43,75934.41,65.2,0.01398,2e-05,2.20357]
[1779486935643,32.43,75932.73,65.2,0.01394,2e-05,2.19761]
[1779486940677,32.43,75937.23,65.2,0.01402,2e-05,2.20861]
[1779486945711,32.43,75938.19,65.2,0.01403,2e-05,2.21096]
[1779486950747,32.43,75939.94,65.2,0.01406,2e-05,2.21525]
[1779486955783,32.43,75943.79,65.2,0.01413,2e-05,2.22472]
[1779486960818,32.43,75950.79,65.2,0.01426,2e-05,2.24201]
[1779486965853,32.43,75943.21,65.2,0.01412,2e-05,2.22329]
[1779486970888,32.43,75933.45,65.2,0.01395,2e-05,2.19936]
[1779486977937,32.43,75933.95,65.2,0.01396,2e-05,2.20058]
[1779486982972,32.43,75932.29,65.2,0.01393,2e-05,2.19653]
[1779486988008,32.43,75932.16,65.2,0.01393,2e-05,2.19622]
[1779486993043,32.43,75932.29,65.2,0.01392,2e-05,2.19467]
[1779486998080,32.43,75931.95,65.2,0.01391,2e-05,2.19385]
[1779487003114,32.43,75931.05,65.2,0.0139,2e-05,2.19165]
[1779487008149,32.43,75931.1,65.2,0.0139,2e-05,2.19178]
[1779487013184,32.43,75931.25,65.2,0.0139,2e-05,2.19214]
[1779487018219,32.43,75931.51,65.2,0.0139,2e-05,2.19277]
[1779487023253,32.43,75928.7,65.2,0.01385,2e-05,2.18594]
[1779487029028,32.43,75922.38,65.2,0.01374,2e-05,2.17063]
[1779487033326,32.43,75905.5,65.2,0.01345,2e-05,2.13014]
[1779487038361,32.43,75895.01,65.2,0.01327,2e-05,2.10529]
[1779487043971,32.43,75905.34,65.2,0.01345,2e-05,2.12976]
[1779487049439,32.43,75909.96,65.2,0.01353,2e-05,2.14078]
[1779487054474,32.43,75906.82,65.2,0.01346,2e-05,2.13146]
[1779487059508,32.43,75894.66,65.2,0.01325,2e-05,2.10265]
[1779487064544,32.43,75899.12,65.2,0.01333,2e-05,2.11319]
[1779487071593,32.43,75899.56,65.2,0.01334,2e-05,2.11423]
[1779487076628,32.43,75899.26,65.2,0.01333,2e-05,2.11352]
[1779487081663,32.43,75897.92,65.2,0.01331,2e-05,2.11035]
[1779487086698,32.43,75896.74,65.2,0.01329,2e-05,2.10756]
[1779487094754,32.43,75896.94,65.2,0.01329,2e-05,2.10803]
[1779487099789,32.43,75897.34,65.2,0.0133,2e-05,2.10898]
[1779487104824,32.43,75897.41,65.2,0.0133,2e-05,2.10914]
[1779487110866,32.43,75897.17,65.2,0.0133,2e-05,2.10858]
[1779487116909,32.43,75897.15,65.2,0.01328,2e-05,2.10672]
[1779487121944,32.43,75897.54,65.2,0.01329,2e-05,2.10764]
[1779487126980,32.43,75897.97,65.2,0.0133,2e-05,2.10866]
[1779487132015,32.43,75897.64,65.2,0.01329,2e-05,2.10788]
[1779487137051,32.43,75897.52,65.2,0.01329,2e-05,2.10759]
[1779487142086,32.43,75897.18,65.2,0.01329,2e-05,2.10679]
[1779487147121,32.43,75898.36,65.2,0.01331,2e-05,2.10958]
[1779487156183,32.43,75898.4,65.2,0.01331,2e-05,2.10967]
[1779487162226,32.43,75898.18,65.2,0.0133,2e-05,2.10915]
[1779487167261,32.43,75901.27,65.2,0.01336,2e-05,2.11646]
[1779487172296,32.43,75901.76,65.2,0.01335,2e-05,2.11581]
[1779487177331,32.43,75898.59,65.2,0.0133,2e-05,2.10831]
[1779487182366,32.43,75897.79,65.2,0.01328,2e-05,2.10642]
[1779487188408,32.43,75897.47,65.2,0.01328,2e-05,2.10567]
[1779487193443,32.43,75896.82,65.2,0.01327,2e-05,2.10413]
[1779487198477,32.43,75896.14,65.2,0.01326,2e-05,2.10253]
[1779487203512,32.43,75896.52,65.2,0.01326,2e-05,2.10343]
[1779487208548,32.43,75893.42,65.2,0.01321,2e-05,2.09613]
[1779487213583,32.43,75891.65,65.2,0.01318,2e-05,2.09197]
[1779487218618,32.43,75890.99,65.2,0.01317,2e-05,2.09042]
[1779487223653,32.43,75891.91,65.2,0.01318,2e-05,2.09258]
[1779487228688,32.43,75891.52,65.2,0.01318,2e-05,2.09166]
[1779487233723,32.43,75891.31,65.2,0.01316,2e-05,2.08937]
[1779487238757,32.43,75891.52,65.2,0.01317,2e-05,2.08986]
[1779487243793,32.43,75890.79,65.2,0.01315,2e-05,2.08815]
[1779487248828,32.43,75890.07,65.2,0.01314,2e-05,2.08646]
[1779487253864,32.43,75896.21,65.2,0.01325,2e-05,2.10089]
[1779487258899,32.43,75898.12,65.2,0.01328,2e-05,2.10539]
[1779487263934,32.43,75900.28,65.2,0.01332,2e-05,2.11049]
[1779487268969,32.43,75902.26,65.2,0.01335,2e-05,2.11518]
[1779487274004,32.43,75901.59,65.2,0.01334,2e-05,2.11359]
[1779487279039,32.43,75900.01,65.2,0.01331,2e-05,2.10986]
[1779487284074,32.43,75900.0,65.2,0.01331,2e-05,2.10983]
[1779487289109,32.43,75899.08,65.2,0.0133,2e-05,2.10766]
[1779487297165,32.43,75899.09,65.2,0.01328,2e-05,2.10587]
[1779487302200,32.43,75896.1,65.2,0.01323,2e-05,2.09882]
[1779487312272,32.43,75894.79,65.2,0.01321,2e-05,2.09574]
[1779487317307,32.43,75893.83,65.2,0.0132,2e-05,2.09348]
[1779487322342,32.43,75891.11,65.2,0.01315,2e-05,2.0871]
[1779487327377,32.43,75887.69,65.2,0.01309,2e-05,2.0791]
[1779487332412,32.43,75887.46,65.2,0.01309,2e-05,2.07856]
[1779487341475,32.43,75885.62,65.2,0.01306,2e-05,2.07427]
[1779487346510,32.43,75884.21,65.2,0.01303,2e-05,2.07098]
[1779487352552,32.43,75882.72,65.2,0.013,2e-05,2.06572]
[1779487357587,32.43,75880.32,65.2,0.01296,2e-05,2.06015]
[1779487362623,32.43,75879.85,65.2,0.01295,2e-05,2.05906]
[1779487367658,32.43,75879.53,65.2,0.01294,2e-05,2.05832]
[1779487373700,32.43,75879.2,65.2,0.01294,2e-05,2.05755]
[1779487378735,32.43,75879.33,65.2,0.01294,2e-05,2.05785]
[1779487383770,32.43,75876.41,65.2,0.01289,2e-05,2.0511]
[1779487388805,32.43,75875.49,65.2,0.01288,2e-05,2.04897]
[1779487392966,32.43,75878.74,65.2,0.01293,2e-05,2.05649]
[1779487393433,32.43,75878.74,65.2,0.01293,2e-05,2.05649]
[1779487406938,32.43,75878.26,65.2,0.01292,2e-05,2.05538]
[1779487412980,32.43,75878.09,65.2,0.01291,2e-05,2.0532]
[1779487419022,32.43,75877.94,65.2,0.01291,2e-05,2.05285]
[1779487430099,32.43,75877.76,65.2,0.0129,2e-05,2.05244]
[1779487434127,32.43,75859.56,65.2,0.0126,2e-05,2.01068]
[1779487437148,32.43,75843.1,65.2,0.01234,2e-05,1.97349]
[1779487442183,32.43,75822.78,65.2,0.01202,2e-05,1.92834]
[1779487447218,32.43,75820.45,65.2,0.01198,2e-05,1.92321]
[1779487452253,32.43,75820.03,65.2,0.01197,2e-05,1.92229]
[1779487457288,32.43,75818.28,65.2,0.01195,2e-05,1.91845]
[1779487462323,32.43,75817.21,65.2,0.01193,2e-05,1.91611]
[1779487467359,32.43,75830.66,65.2,0.01214,2e-05,1.94575]
[1779487472394,32.43,75831.05,65.2,0.01214,2e-05,1.9449]
[1779487477429,32.43,75828.19,65.2,0.01209,2e-05,1.93856]
[1779487482464,32.43,75825.85,65.2,0.01206,2e-05,1.9334]
[1779487488506,32.43,75825.8,65.2,0.01205,2e-05,1.93329]
[1779487495555,32.43,75825.03,65.2,0.01204,2e-05,1.93159]
[1779487500590,32.43,75824.43,65.2,0.01203,2e-05,1.93027]
[1779487509653,32.43,75823.78,65.2,0.01202,2e-05,1.92883]
[1779487512674,32.43,75807.8,65.2,0.01177,2e-05,1.8939]
[1779487517709,32.43,75806.27,65.2,0.01175,2e-05,1.89058]
[1779487522744,32.43,75819.57,65.2,0.01196,2e-05,1.91958]
[1779487527779,32.43,75819.15,65.2,0.01195,2e-05,1.91866]
[1779487532813,32.43,75816.55,65.2,0.0119,2e-05,1.91127]
[1779487537849,32.43,75815.07,65.2,0.01188,2e-05,1.90803]
[1779487542884,32.43,75808.85,65.2,0.01178,2e-05,1.89449]
[1779487547919,32.43,75805.08,65.2,0.01172,2e-05,1.88632]
[1779487552954,32.43,75801.8,65.2,0.01167,2e-05,1.87923]
[1779487557989,32.43,75799.26,65.2,0.01163,2e-05,1.87376]
[1779487563028,32.43,75798.01,65.2,0.01162,2e-05,1.87107]
[1779487567722,32.43,75793.64,65.2,0.01155,2e-05,1.86169]
[1779487568640,32.43,75791.3,65.2,0.01151,2e-05,1.85669]
[1779487574105,32.43,75793.37,65.2,0.01154,2e-05,1.86112]
[1779487579140,32.43,75798.28,65.2,0.01162,2e-05,1.87165]
[1779487584176,32.43,75805.89,65.2,0.01174,2e-05,1.88807]
[1779487589214,32.43,75810.41,65.2,0.0118,2e-05,1.89788]
[1779487596263,32.43,75811.01,65.2,0.0118,2e-05,1.89749]
[1779487604319,32.43,75811.27,65.2,0.01181,2e-05,1.89806]
[1779487607141,32.43,75811.27,65.2,0.01181,2e-05,1.89806]
[1779487607654,32.43,75811.27,65.2,0.01181,2e-05,1.89806]
[1779487607708,32.43,75824.29,65.2,0.01201,2e-05,1.92654]
[1779487607768,32.43,75824.29,65.2,0.01201,2e-05,1.92654]
[1779487614389,32.43,75837.19,65.2,0.01221,2e-05,1.9551]
[1779487620431,32.43,75840.47,65.2,0.01227,2e-05,1.96241]
[1779487625466,32.43,75841.31,65.2,0.01228,2e-05,1.96429]
[1779487630501,32.43,75839.26,65.2,0.01225,2e-05,1.95971]
[1779487635536,32.43,75834.2,65.2,0.01217,2e-05,1.94845]
[1779487640572,32.43,75833.32,65.2,0.01215,2e-05,1.9465]
[1779487645608,32.43,75818.11,65.2,0.01191,2e-05,1.91298]
[1779487650643,32.43,75813.75,65.2,0.01185,2e-05,1.90346]
[1779487655678,32.43,75812.65,65.2,0.01182,2e-05,1.89937]
[1779487660713,32.43,75812.46,65.2,0.01182,2e-05,1.89896]
[1779487665748,32.43,75812.28,65.2,0.01181,2e-05,1.89857]
[1779487670783,32.43,75812.34,65.2,0.01181,2e-05,1.8987]
[1779487675818,32.43,75812.13,65.2,0.01181,2e-05,1.89824]
[1779487681860,32.43,75812.0,65.2,0.01181,2e-05,1.89796]
[1779487686895,32.43,75811.51,65.2,0.0118,2e-05,1.89689]
[1779487692937,32.43,75810.88,65.2,0.01179,2e-05,1.89552]
[1779487697972,32.43,75804.15,65.2,0.01169,2e-05,1.88095]
[1779487703007,32.43,75803.59,65.2,0.01168,2e-05,1.87974]
[1779487708046,32.43,75797.27,65.2,0.01158,2e-05,1.86614]
[1779487713081,32.43,75792.28,65.2,0.0115,2e-05,1.85379]
[1779487719122,32.43,75791.93,65.2,0.01149,2e-05,1.85305]
[1779487724158,32.43,75791.89,65.2,0.01149,2e-05,1.85296]
[1779487729193,32.43,75804.56,65.2,0.01168,2e-05,1.88015]
[1779487734228,32.43,75804.27,65.2,0.01168,2e-05,1.87953]
[1779487739263,32.43,75802.68,65.2,0.01166,2e-05,1.8761]
[1779487744298,32.43,75803.58,65.2,0.01167,2e-05,1.87804]
[1779487749333,32.43,75800.05,65.2,0.01162,2e-05,1.87044]
[1779487754368,32.43,75798.98,65.2,0.0116,2e-05,1.86814]
[1779487759403,32.43,75799.93,65.2,0.01161,2e-05,1.87018]
[1779487764597,32.43,75800.94,65.2,0.01163,2e-05,1.87235]
[1779487769473,32.43,75817.83,65.2,0.01189,2e-05,1.90897]
[1779487774510,32.43,75826.05,65.2,0.01201,2e-05,1.9253]
[1779487779545,32.43,75824.6,65.2,0.01198,2e-05,1.92211]
[1779487784580,32.43,75824.84,65.2,0.01199,2e-05,1.92263]
[1779487789615,32.43,75830.32,65.2,0.01207,2e-05,1.93471]
[1779487794650,32.43,75832.61,65.2,0.01211,2e-05,1.93977]
[1779487799687,32.43,75836.53,65.2,0.01217,2e-05,1.94846]
[1779487802711,32.43,75817.11,65.2,0.01187,2e-05,1.90571]
[1779487807747,32.43,75811.4,65.2,0.01178,2e-05,1.89328]
[1779487812782,32.43,75806.96,65.2,0.01171,2e-05,1.88366]
[1779487817817,32.43,75804.55,65.2,0.01167,2e-05,1.87845]
[1779487822852,32.43,75802.75,65.2,0.01165,2e-05,1.87457]
[1779487827887,32.43,75801.88,65.2,0.01163,2e-05,1.8727]
[1779487832922,32.43,75800.43,65.2,0.0116,2e-05,1.86791]
[1779487838964,32.43,75797.75,65.2,0.01156,2e-05,1.86216]
[1779487843999,32.43,75794.46,65.2,0.01151,2e-05,1.85512]
[1779487849036,32.43,75802.05,65.2,0.01163,2e-05,1.87139]
[1779487855079,32.43,75803.37,65.2,0.01165,2e-05,1.87423]
[1779487860805,32.43,75793.66,65.2,0.0115,2e-05,1.85341]
[1779487861709,32.43,75793.66,65.2,0.0115,2e-05,1.85341]
[1779487867163,32.43,75777.59,65.2,0.01126,1e-05,1.81936]
[1779487872200,32.43,75772.85,65.2,0.01119,1e-05,1.80941]
[1779487877236,32.43,75770.57,65.2,0.01116,1e-05,1.80464]
[1779487882271,32.43,75769.96,65.2,0.01115,1e-05,1.80337]
[1779487887306,32.43,75765.72,65.2,0.01108,1e-05,1.79453]
[1779487888803,32.43,75765.72,65.2,0.01108,1e-05,1.79453]
[1779487889611,32.43,75764.9,65.2,0.01107,1e-05,1.79283]
[1779487891276,32.43,75775.43,65.2,0.01123,1e-05,1.81482]
[1779487892196,32.43,75774.73,65.2,0.01121,1e-05,1.81171]
[1779487897384,32.43,75780.8,65.2,0.0113,1e-05,1.82447]
[1779487901412,32.43,75796.89,65.2,0.01154,2e-05,1.85865]
[1779487906447,32.43,75788.02,65.2,0.0114,1e-05,1.83975]
[1779487911483,32.43,75787.52,65.2,0.0114,1e-05,1.83869]
[1779487916518,32.43,75792.86,65.2,0.01148,2e-05,1.85004]
[1779487921553,32.43,75803.57,65.2,0.01164,2e-05,1.87298]
[1779487926588,32.43,75804.27,65.2,0.01165,2e-05,1.87449]
[1779487931623,32.43,75805.41,65.2,0.01167,2e-05,1.87695]
[1779487936658,32.43,75799.24,65.2,0.01157,2e-05,1.86368]
[1779487941693,32.43,75814.58,65.2,0.01181,2e-05,1.89681]
[1779487947735,32.43,75817.44,65.2,0.01185,2e-05,1.90304]
[1779487952771,32.43,75813.58,65.2,0.01178,2e-05,1.89294]
[1779487954786,32.43,75797.71,65.2,0.01154,2e-05,1.85873]
[1779487957808,32.43,75813.27,65.2,0.01178,2e-05,1.89227]
[1779487962844,32.43,75810.64,65.2,0.01174,2e-05,1.88657]
[1779487967879,32.43,75800.57,65.2,0.01158,2e-05,1.86486]
[1779487972914,32.43,75806.69,65.2,0.01168,2e-05,1.87803]
[1779487977949,32.43,75800.12,65.2,0.01158,2e-05,1.8639]
[1779487982984,32.43,75798.97,65.2,0.01156,2e-05,1.86143]
[1779487988024,32.43,75806.43,65.2,0.01167,2e-05,1.87747]
[1779487993068,32.43,75813.3,65.2,0.01178,2e-05,1.89234]
[1779487998103,32.43,75805.32,65.2,0.01166,2e-05,1.87508]
[1779488003961,32.43,75806.64,65.2,0.01168,2e-05,1.87792]
[1779488004943,32.43,75808.5,65.2,0.0117,2e-05,1.88194]
[1779488010230,32.43,75808.61,65.2,0.01171,2e-05,1.88218]
[1779488015264,32.43,75808.79,65.2,0.0117,2e-05,1.88088]
[1779488022314,32.43,75812.77,65.2,0.01176,2e-05,1.8895]
[1779488027349,32.43,75812.63,65.2,0.01176,2e-05,1.8892]
[1779488032384,32.43,75812.96,65.2,0.01176,2e-05,1.88991]
[1779488037419,32.43,75811.36,65.2,0.01174,2e-05,1.88644]
[1779488042454,32.43,75810.88,65.2,0.01173,2e-05,1.8854]
[1779488047489,32.43,75810.77,65.2,0.01173,2e-05,1.88517]
[1779488052526,32.43,75815.18,65.2,0.0118,2e-05,1.89473]
[1779488054286,32.43,75820.21,65.2,0.01187,2e-05,1.90569]
[1779488055258,32.43,75826.22,65.2,0.01197,2e-05,1.91885]
[1779488060579,32.43,75828.32,65.2,0.012,2e-05,1.92346]
[1779488067629,32.43,75824.82,65.2,0.01195,2e-05,1.91577]
[1779488072665,32.43,75829.88,65.2,0.01202,2e-05,1.92518]
[1779488077699,32.43,75831.55,65.2,0.01204,2e-05,1.92886]
[1779488082735,32.43,75834.06,65.2,0.01208,2e-05,1.9344]
[1779488087769,32.43,75827.06,65.2,0.01197,2e-05,1.91898]
[1779488092804,32.43,75824.22,65.2,0.01193,2e-05,1.91276]
[1779488097839,32.43,75823.8,65.2,0.01192,2e-05,1.91184]
[1779488102874,32.43,75825.55,65.2,0.01195,2e-05,1.91567]
[1779488107910,32.43,75821.43,65.2,0.01188,2e-05,1.90665]
[1779488112945,32.43,75825.21,65.2,0.01194,2e-05,1.91493]
[1779488117980,32.43,75813.19,65.2,0.01176,2e-05,1.88872]
[1779488123023,32.43,75813.07,65.2,0.01175,2e-05,1.88846]
[1779488128059,32.43,75819.0,65.2,0.01185,2e-05,1.90135]
[1779488134102,32.43,75818.43,65.2,0.01183,2e-05,1.89842]
[1779488139137,32.43,75816.8,65.2,0.0118,2e-05,1.89487]
[1779488144172,32.43,75815.42,65.2,0.01178,2e-05,1.89187]
[1779488149207,32.43,75815.83,65.2,0.01179,2e-05,1.89276]
[1779488151221,32.43,75796.89,65.2,0.0115,2e-05,1.85198]
[1779488158270,32.43,75794.83,65.2,0.01147,2e-05,1.84759]
[1779488163305,32.43,75794.58,65.2,0.01146,2e-05,1.84706]
[1779488168341,32.43,75800.96,65.2,0.01156,2e-05,1.86069]
[1779488173769,32.43,75811.99,65.2,0.01173,2e-05,1.88444]
[1779488180425,32.43,75793.49,65.2,0.01145,2e-05,1.84474]
[1779488185460,32.43,75791.72,65.2,0.01142,1e-05,1.84097]
[1779488190495,32.43,75792.07,65.2,0.01143,2e-05,1.84172]
[1779488192669,32.43,75792.15,65.2,0.01142,1e-05,1.84023]
[1779488193201,32.43,75792.15,65.2,0.01142,1e-05,1.84023]
[1779488198554,32.43,75791.78,65.2,0.01141,1e-05,1.83944]
[1779488203589,32.43,75792.08,65.2,0.01142,1e-05,1.84008]
[1779488208958,32.43,75792.16,65.2,0.01142,1e-05,1.84025]
[1779488214666,32.43,75797.18,65.2,0.01149,2e-05,1.85094]
[1779488220155,32.43,75793.13,65.2,0.01143,2e-05,1.84231]
[1779488225742,32.43,75792.1,65.2,0.01142,1e-05,1.84012]
[1779488230778,32.43,75791.56,65.2,0.01141,1e-05,1.83898]
[1779488236820,32.43,75791.17,65.2,0.0114,1e-05,1.83815]
[1779488241855,32.43,75791.73,65.2,0.01141,1e-05,1.83934]
[1779488246890,32.43,75783.61,65.2,0.01129,1e-05,1.82216]
[1779488251925,32.43,75782.21,65.2,0.01126,1e-05,1.81757]
[1779488256960,32.43,75767.3,65.2,0.01104,1e-05,1.78643]
[1779488261995,32.43,75775.26,65.2,0.01116,1e-05,1.803]
[1779488267061,32.43,75772.13,65.2,0.01111,1e-05,1.79647]
[1779488272097,32.43,75772.6,65.2,0.01112,1e-05,1.79745]
[1779488277131,32.43,75769.32,65.2,0.01107,1e-05,1.79062]
[1779488282166,32.43,75771.99,65.2,0.01111,1e-05,1.79618]
[1779488287201,32.43,75771.88,65.2,0.01111,1e-05,1.79595]
[1779488292236,32.43,75771.78,65.2,0.01111,1e-05,1.79574]
[1779488297271,32.43,75772.07,65.2,0.01111,1e-05,1.79634]
[1779488302306,32.43,75780.62,65.2,0.01124,1e-05,1.81423]
[1779488307341,32.43,75778.8,65.2,0.01121,1e-05,1.81041]
[1779488312379,32.43,75778.69,65.2,0.0112,1e-05,1.80854]
[1779488318421,32.43,75778.6,65.2,0.0112,1e-05,1.80835]
[1779488323459,32.43,75779.42,65.2,0.01121,1e-05,1.81007]
[1779488328495,32.43,75776.05,65.2,0.01116,1e-05,1.80302]
[1779488333530,32.43,75767.08,65.2,0.01103,1e-05,1.78435]
[1779488338567,32.43,75759.55,65.2,0.01092,1e-05,1.7688]
[1779488343601,32.43,75757.13,65.2,0.01088,1e-05,1.76382]
[1779488348637,32.43,75751.89,65.2,0.01081,1e-05,1.75309]
[1779488353672,32.43,75751.69,65.2,0.0108,1e-05,1.75268]
[1779488358706,32.43,75751.21,65.2,0.0108,1e-05,1.7517]
[1779488363742,32.43,75753.58,65.2,0.01083,1e-05,1.75654]
[1779488368777,32.43,75756.96,65.2,0.01088,1e-05,1.76347]
[1779488373812,32.43,75754.77,65.2,0.01084,1e-05,1.75737]
[1779488378847,32.43,75755.51,65.2,0.01085,1e-05,1.75889]
[1779488383882,32.43,75752.52,65.2,0.01081,1e-05,1.75277]
[1779488388918,32.43,75747.23,65.2,0.01073,1e-05,1.74199]
[1779488393690,32.43,75747.07,65.2,0.01073,1e-05,1.74166]
[1779488395200,32.43,75741.42,65.2,0.01065,1e-05,1.73021]
[1779488401003,32.43,75732.35,65.2,0.01052,1e-05,1.71195]
[1779488406000,32.43,75732.43,65.2,0.01052,1e-05,1.71211]
[1779488406928,32.43,75732.61,65.2,0.01053,1e-05,1.71247]
[1779488412083,32.43,75729.7,65.2,0.01048,1e-05,1.70664]
[1779488417118,32.43,75725.36,65.2,0.01042,1e-05,1.69798]
[1779488422153,32.43,75721.63,65.2,0.01037,1e-05,1.69056]
[1779488427188,32.43,75723.04,65.2,0.01039,1e-05,1.69336]
[1779488432223,32.43,75722.07,65.2,0.01037,1e-05,1.68987]
[1779488437258,32.43,75722.17,65.2,0.01037,1e-05,1.69007]
[1779488442293,32.43,75719.63,65.2,0.01034,1e-05,1.68504]
[1779488447328,32.43,75718.6,65.2,0.01032,1e-05,1.683]
[1779488452367,32.43,75718.4,65.2,0.01032,1e-05,1.6826]
[1779488457402,32.43,75715.44,65.2,0.01028,1e-05,1.67676]
[1779488462439,32.43,75712.82,65.2,0.01024,1e-05,1.6716]
[1779488467472,32.43,75716.45,65.2,0.01029,1e-05,1.67875]
[1779488472507,32.43,75719.78,65.2,0.01034,1e-05,1.68533]
[1779488482578,32.43,75719.94,65.2,0.01034,1e-05,1.68565]
[1779488488620,32.43,75720.95,65.2,0.01035,1e-05,1.68765]
[1779488493655,32.43,75721.56,65.2,0.01035,1e-05,1.6873]
[1779488499697,32.43,75711.87,65.2,0.01022,1e-05,1.66818]
[1779488504732,32.43,75713.9,65.2,0.01025,1e-05,1.67217]
[1779488509767,32.43,75713.36,65.2,0.01024,1e-05,1.67111]
[1779488514802,32.43,75713.6,65.2,0.01024,1e-05,1.67158]
[1779488519836,32.43,75713.75,65.2,0.01025,1e-05,1.67187]
[1779488524872,32.43,75714.32,65.2,0.01025,1e-05,1.673]
[1779488529909,32.43,75714.18,65.2,0.01025,1e-05,1.67272]
[1779488534944,32.43,75714.46,65.2,0.01026,1e-05,1.67327]
[1779488539979,32.43,75712.7,65.2,0.01023,1e-05,1.66981]
[1779488545018,32.43,75712.82,65.2,0.01023,1e-05,1.67005]
[1779488550053,32.43,75710.87,65.2,0.01021,1e-05,1.66622]
[1779488555088,32.43,75710.52,65.2,0.01019,1e-05,1.66398]
[1779488561129,32.43,75710.27,65.2,0.01019,1e-05,1.66349]
[1779488568179,32.43,75709.26,65.2,0.01018,1e-05,1.66151]
[1779488573214,32.43,75712.34,65.2,0.01022,1e-05,1.66755]
[1779488573800,32.43,75712.34,65.2,0.01022,1e-05,1.66755]
[1779488579257,32.43,75715.66,65.2,0.01026,1e-05,1.67408]
[1779488584291,32.43,75714.99,65.2,0.01025,1e-05,1.67276]
[1779488587816,32.43,75715.71,65.2,0.01026,1e-05,1.67418]
[1779488590334,32.43,75731.0,65.2,0.01047,1e-05,1.70451]
[1779488595369,32.43,75731.75,65.2,0.01049,1e-05,1.70601]
[1779488600404,32.43,75725.12,65.2,0.01039,1e-05,1.69279]
[1779488605438,32.43,75721.65,65.2,0.01035,1e-05,1.68591]
[1779488610474,32.43,75720.93,65.2,0.01034,1e-05,1.68448]
[1779488614967,32.43,75719.62,65.2,0.01031,1e-05,1.68033]
[1779488615582,32.43,75719.62,65.2,0.01031,1e-05,1.68033]
[1779488621551,32.43,75722.47,65.2,0.01035,1e-05,1.68597]
[1779488626586,32.43,75718.83,65.2,0.0103,1e-05,1.67877]
[1779488631623,32.43,75710.09,65.2,0.01018,1e-05,1.66159]
[1779488636658,32.43,75710.83,65.2,0.01019,1e-05,1.66304]
[1779488641694,32.43,75710.05,65.2,0.01018,1e-05,1.66151]
[1779488646729,32.43,75714.01,65.2,0.01023,1e-05,1.66928]
[1779488651764,32.43,75717.14,65.2,0.01027,1e-05,1.67544]
[1779488656799,32.43,75717.3,65.2,0.01028,1e-05,1.67575]
[1779488661834,32.43,75718.64,65.2,0.01029,1e-05,1.6784]
[1779488666869,32.43,75717.46,65.2,0.01028,1e-05,1.67607]
[1779488672279,32.43,75717.35,65.2,0.01028,1e-05,1.67585]
[1779488678954,32.43,75717.35,65.2,0.01027,1e-05,1.67429]
[1779488683989,32.43,75718.21,65.2,0.01028,1e-05,1.67599]
[1779488690031,32.43,75718.44,65.2,0.01028,1e-05,1.67644]
[1779488695066,32.43,75718.63,65.2,0.01029,1e-05,1.67682]
[1779488700101,32.43,75720.07,65.2,0.0103,1e-05,1.67966]
[1779488705136,32.43,75718.07,65.2,0.01028,1e-05,1.67571]
[1779488711028,32.43,75718.05,65.2,0.01028,1e-05,1.67567]
[1779488712800,32.43,75717.99,65.2,0.01028,1e-05,1.67556]
[1779488718233,32.43,75718.24,65.2,0.01028,1e-05,1.67605]
[1779488723337,32.43,75710.22,65.2,0.01017,1e-05,1.66029]
[1779488723815,32.43,75710.22,65.2,0.01017,1e-05,1.66029]
[1779488729309,32.43,75701.5,65.2,0.01005,1e-05,1.6433]
[1779488734345,32.43,75704.12,65.2,0.01008,1e-05,1.64685]
[1779488739380,32.43,75705.59,65.2,0.0101,1e-05,1.64971]
[1779488744415,32.43,75717.43,65.2,0.01026,1e-05,1.67289]
[1779488749450,32.43,75716.44,65.2,0.01025,1e-05,1.67095]
[1779488754485,32.43,75710.35,65.2,0.01016,1e-05,1.659]
[1779488759520,32.43,75712.82,65.2,0.0102,1e-05,1.66384]
[1779488764555,32.43,75705.72,65.2,0.0101,1e-05,1.64996]
[1779488771604,32.43,75707.04,65.2,0.01012,1e-05,1.65254]
[1779488777646,32.43,75708.01,65.2,0.01013,1e-05,1.65443]
[1779488782681,32.43,75706.24,65.2,0.01011,1e-05,1.65098]
[1779488787716,32.43,75703.36,65.2,0.01007,1e-05,1.64537]
[1779488793758,32.43,75703.51,65.2,0.01006,1e-05,1.64413]
[1779488801814,32.43,75703.97,65.2,0.01007,1e-05,1.64502]
[1779488808863,32.43,75705.23,65.2,0.01008,1e-05,1.64747]
[1779488813898,32.43,75704.11,65.2,0.01007,1e-05,1.64529]
[1779488818933,32.43,75704.36,65.2,0.01007,1e-05,1.64578]
[1779488830015,32.43,75703.43,65.2,0.01006,1e-05,1.64397]
[1779488841093,32.43,75705.28,65.2,0.01009,1e-05,1.64757]
[1779488846128,32.43,75705.26,65.2,0.01008,1e-05,1.64753]
[1779488848099,32.43,75704.62,65.2,0.01008,1e-05,1.64628]
[1779488848387,32.43,75704.62,65.2,0.01008,1e-05,1.64628]
[1779488851169,32.43,75676.48,65.2,0.00969,1e-05,1.5908]
[1779488856201,32.43,75674.13,65.2,0.00966,1e-05,1.58636]
[1779488861236,32.43,75686.62,65.2,0.00983,1e-05,1.61007]
[1779488866271,32.43,75688.2,65.2,0.00985,1e-05,1.61309]
[1779488868164,32.43,75688.21,65.2,0.00985,1e-05,1.61311]
[1779488869469,32.43,75694.4,65.2,0.00993,1e-05,1.62498]
[1779488875334,32.43,75692.36,65.2,0.0099,1e-05,1.62106]
[1779488880369,32.43,75692.76,65.2,0.00991,1e-05,1.62183]
[1779488885404,32.43,75693.12,65.2,0.00991,1e-05,1.62252]
[1779488890440,32.43,75697.63,65.2,0.00997,1e-05,1.63121]
[1779488897490,32.43,75697.06,65.2,0.00997,1e-05,1.63011]
[1779488902524,32.43,75697.46,65.2,0.00997,1e-05,1.63088]
[1779488907560,32.43,75694.25,65.2,0.00993,1e-05,1.6247]
[1779488912595,32.43,75701.75,65.2,0.01002,1e-05,1.63764]
[1779488917631,32.43,75698.53,65.2,0.00998,1e-05,1.63141]
[1779488924678,32.43,75700.87,65.2,0.01001,1e-05,1.63594]
[1779488929714,32.43,75700.71,65.2,0.01001,1e-05,1.63563]
[1779488934749,32.43,75699.25,65.2,0.00999,1e-05,1.6328]
[1779488940791,32.43,75699.29,65.2,0.00999,1e-05,1.63288]
[1779488945826,32.43,75699.41,65.2,0.00999,1e-05,1.63311]
[1779488950861,32.43,75698.73,65.2,0.00998,1e-05,1.6318]
[1779488955899,32.43,75699.53,65.2,0.00999,1e-05,1.63335]
[1779488960934,32.43,75700.56,65.2,0.01,1e-05,1.63534]
[1779488964968,32.43,75703.16,65.2,0.01004,1e-05,1.64037]
[1779488965764,32.43,75705.35,65.2,0.01007,1e-05,1.64462]
[1779488971004,32.43,75709.24,65.2,0.01011,1e-05,1.65065]
[1779488977046,32.43,75708.51,65.2,0.0101,1e-05,1.64923]
[1779488982081,32.43,75707.85,65.2,0.01009,1e-05,1.64794]
[1779488987116,32.43,75708.43,65.2,0.0101,1e-05,1.64907]
[1779488992151,32.43,75705.79,65.2,0.01006,1e-05,1.64394]
[1779488997187,32.43,75705.36,65.2,0.01006,1e-05,1.6431]
[1779489002222,32.43,75705.59,65.2,0.01006,1e-05,1.64355]
[1779489008264,32.43,75706.27,65.2,0.01007,1e-05,1.64487]
[1779489015313,32.43,75705.93,65.2,0.01007,1e-05,1.64421]
[1779489023672,32.43,75706.12,65.2,0.01007,1e-05,1.64458]
[1779489024719,32.43,75706.12,65.2,0.01007,1e-05,1.64458]
[1779489030419,32.43,75711.78,65.2,0.01015,1e-05,1.65561]
[1779489035454,32.43,75712.17,65.2,0.01014,1e-05,1.65482]
[1779489040961,32.43,75712.35,65.2,0.01014,1e-05,1.65517]
[1779489042071,32.43,75721.55,65.2,0.01027,1e-05,1.67322]
[1779489044720,32.43,75730.84,65.2,0.0104,1e-05,1.69161]
[1779489046027,32.43,75732.98,65.2,0.01043,1e-05,1.69587]
[1779489051566,32.43,75740.41,65.2,0.01053,1e-05,1.71072]
[1779489056601,32.43,75755.88,65.2,0.01075,1e-05,1.74198]
[1779489061637,32.43,75758.19,65.2,0.01078,1e-05,1.74669]
[1779489066671,32.43,75758.64,65.2,0.01079,1e-05,1.74761]
[1779489067955,32.43,75758.64,65.2,0.01079,1e-05,1.74761]
[1779489069697,32.43,75762.89,65.2,0.01085,1e-05,1.7563]
[1779489076741,32.43,75762.01,65.2,0.01084,1e-05,1.75449]
[1779489079530,32.43,75767.19,65.2,0.01091,1e-05,1.76512]
[1779489080213,32.43,75767.19,65.2,0.01091,1e-05,1.76512]
[1779489085804,32.43,75783.53,65.2,0.01115,1e-05,1.799]
[1779489090839,32.43,75783.76,65.2,0.01115,1e-05,1.79948]
[1779489095874,32.43,75782.33,65.2,0.01112,1e-05,1.79485]
[1779489100909,32.43,75781.26,65.2,0.01111,1e-05,1.79262]
[1779489105944,32.43,75779.64,65.2,0.01108,1e-05,1.78925]
[1779489110982,32.43,75777.49,65.2,0.01105,1e-05,1.78479]
[1779489116023,32.43,75770.55,65.2,0.01095,1e-05,1.77043]
[1779489121055,32.43,75780.73,65.2,0.0111,1e-05,1.79152]
[1779489127098,32.43,75780.3,65.2,0.01109,1e-05,1.79063]
[1779489133140,32.43,75780.26,65.2,0.01109,1e-05,1.79054]
[1779489138175,32.43,75780.48,65.2,0.0111,1e-05,1.791]
[1779489143212,32.43,75779.25,65.2,0.01108,1e-05,1.78844]
[1779489145275,32.43,75778.17,65.2,0.01106,1e-05,1.7862]
[1779489146206,32.43,75773.49,65.2,0.01099,1e-05,1.7765]
[1779489151268,32.43,75764.32,65.2,0.01085,1e-05,1.756]
[1779489156303,32.43,75752.18,65.2,0.01068,1e-05,1.73127]
[1779489161338,32.43,75752.07,65.2,0.01068,1e-05,1.73105]
[1779489166373,32.43,75749.56,65.2,0.01064,1e-05,1.72597]
[1779489171408,32.43,75749.83,65.2,0.01064,1e-05,1.72651]
[1779489176443,32.43,75738.44,65.2,0.01048,1e-05,1.70361]
[1779489181478,32.43,75733.58,65.2,0.01042,1e-05,1.69392]
[1779489186515,32.43,75716.91,65.2,0.01019,1e-05,1.66099]
[1779489191550,32.43,75715.51,65.2,0.01017,1e-05,1.65825]
[1779489196893,32.43,75713.89,65.2,0.01015,1e-05,1.65509]
[1779489197652,32.43,75713.45,65.2,0.01014,1e-05,1.65423]
[1779489203634,32.43,75719.78,65.2,0.01023,1e-05,1.66663]
[1779489208688,32.43,75712.2,65.2,0.01012,1e-05,1.65179]
[1779489213723,32.43,75710.27,65.2,0.01009,1e-05,1.64648]
[1779489218758,32.43,75710.75,65.2,0.0101,1e-05,1.64742]
[1779489223793,32.43,75708.56,65.2,0.01007,1e-05,1.64316]
[1779489225965,32.43,75707.95,65.2,0.01006,1e-05,1.64197]
[1779489226459,32.43,75708.54,65.2,0.01007,1e-05,1.64312]
[1779489231849,32.43,75703.74,65.2,0.01,1e-05,1.63382]
[1779489236884,32.43,75700.92,65.2,0.00996,1e-05,1.62837]
[1779489241919,32.43,75697.34,65.2,0.00992,1e-05,1.62148]
[1779489244713,32.43,75693.73,65.2,0.00987,1e-05,1.61455]
[1779489244875,32.43,75693.73,65.2,0.00987,1e-05,1.61455]
[1779489244961,32.43,75678.56,65.2,0.00967,1e-05,1.58571]
[1779489249986,32.43,75672.84,65.2,0.00959,1e-05,1.57495]
[1779489255020,32.43,75674.89,65.2,0.00962,1e-05,1.5788]
[1779489261065,32.43,75672.38,65.2,0.00959,1e-05,1.57408]
[1779489266101,32.43,75681.92,65.2,0.00971,1e-05,1.59206]
[1779489267058,32.43,75681.92,65.2,0.00971,1e-05,1.59206]
[1779489268351,32.43,75678.9,65.2,0.00967,1e-05,1.58635]
[1779489274158,32.43,75676.59,65.2,0.00963,1e-05,1.5805]
[1779489278686,32.43,75673.76,65.2,0.0096,1e-05,1.57518]
[1779489279349,32.43,75673.76,65.2,0.0096,1e-05,1.57518]
[1779489284302,32.43,75659.25,65.2,0.00941,1e-05,1.54812]
[1779489284522,32.43,75656.65,65.2,0.00938,1e-05,1.54332]
[1779489290275,32.43,75660.21,65.2,0.00942,1e-05,1.5499]
[1779489295310,32.43,75658.2,65.2,0.0094,1e-05,1.54618]
[1779489297653,32.43,75660.32,65.2,0.00942,1e-05,1.55011]
[1779489298606,32.43,75661.16,65.2,0.00943,1e-05,1.55166]
[1779489304374,32.43,75663.14,65.2,0.00946,1e-05,1.55534]
[1779489309409,32.43,75661.02,65.2,0.00943,1e-05,1.5514]
[1779489314444,32.43,75657.23,65.2,0.00938,1e-05,1.54439]
[1779489319479,32.43,75649.03,65.2,0.00928,1e-05,1.5293]
[1779489324514,32.43,75652.51,65.2,0.00933,1e-05,1.53569]
[1779489329549,32.43,75653.29,65.2,0.00933,1e-05,1.53712]
[1779489334584,32.43,75658.21,65.2,0.00939,1e-05,1.54472]
[1779489339619,32.43,75659.64,65.2,0.00941,1e-05,1.54737]
[1779489343448,32.43,75656.74,65.2,0.00937,1e-05,1.54201]
[1779489343864,32.43,75655.07,65.2,0.00935,1e-05,1.53893]
[1779489347348,32.43,75636.89,65.2,0.00912,1e-05,1.50573]
[1779489354725,32.43,75643.19,65.2,0.0092,1e-05,1.51717]
[1779489359760,32.43,75638.08,65.2,0.00914,1e-05,1.50788]
[1779489364795,32.43,75633.62,65.2,0.00908,1e-05,1.49982]
[1779489369830,32.43,75634.75,65.2,0.00909,1e-05,1.50186]
[1779489374865,32.43,75633.97,65.2,0.00909,1e-05,1.50045]
[1779489379900,32.43,75638.21,65.2,0.00914,1e-05,1.50812]
[1779489384935,32.43,75644.85,65.2,0.00922,1e-05,1.52019]
[1779489389970,32.43,75645.41,65.2,0.00923,1e-05,1.52121]
[1779489395010,32.43,75641.56,65.2,0.00917,1e-05,1.51274]
[1779489400040,32.43,75642.55,65.2,0.00918,1e-05,1.51454]
[1779489405075,32.43,75643.61,65.2,0.0092,1e-05,1.51647]
[1779489410110,32.43,75645.84,65.2,0.00922,1e-05,1.52054]
[1779489415145,32.43,75645.31,65.2,0.00922,1e-05,1.51957]
[1779489421188,32.43,75651.53,65.2,0.0093,1e-05,1.53095]
[1779489426223,32.43,75651.55,65.2,0.0093,1e-05,1.53099]
[1779489431258,32.43,75644.9,65.2,0.00921,1e-05,1.51882]
[1779489436293,32.43,75641.81,65.2,0.00917,1e-05,1.5132]
[1779489441328,32.43,75641.14,65.2,0.00917,1e-05,1.51198]
[1779489446365,32.43,75640.57,65.2,0.00916,1e-05,1.51095]
[1779489451400,32.43,75635.1,65.2,0.00908,1e-05,1.49959]
[1779489457442,32.43,75632.53,65.2,0.00905,1e-05,1.49496]
[1779489462477,32.43,75626.55,65.2,0.00898,1e-05,1.48423]
[1779489468524,32.43,75627.58,65.2,0.00899,1e-05,1.48607]
[1779489473558,32.43,75630.54,65.2,0.00903,1e-05,1.49138]
[1779489478593,32.43,75630.18,65.2,0.00902,1e-05,1.49074]
[1779489483628,32.43,75641.96,65.2,0.00917,1e-05,1.51202]
[1779489488675,32.43,75643.07,65.2,0.00918,1e-05,1.51403]
[1779489493710,32.43,75647.43,65.2,0.00924,1e-05,1.52198]
[1779489496731,32.43,75646.58,65.2,0.00922,1e-05,1.52043]
[1779489498745,32.43,75648.52,65.2,0.00925,1e-05,1.52397]
[1779489503780,32.43,75651.6,65.2,0.00929,1e-05,1.52961]
[1779489508815,32.43,75657.87,65.2,0.00937,1e-05,1.54114]
[1779489513600,32.43,75661.39,65.2,0.0094,1e-05,1.54617]
[1779489514590,32.43,75661.31,65.2,0.0094,1e-05,1.54602]
[1779489519893,32.43,75674.26,65.2,0.00957,1e-05,1.57013]
[1779489524928,32.43,75673.51,65.2,0.00956,1e-05,1.56873]
[1779489529963,32.43,75670.93,65.2,0.00952,1e-05,1.5639]
[1779489534998,32.43,75665.9,65.2,0.00946,1e-05,1.55453]
[1779489540033,32.43,75658.36,65.2,0.00936,1e-05,1.54057]
[1779489545068,32.43,75671.86,65.2,0.00954,1e-05,1.56564]
[1779489550103,32.43,75672.01,65.2,0.00954,1e-05,1.56592]
[1779489555138,32.43,75672.81,65.2,0.00955,1e-05,1.56742]
[1779489560173,32.43,75668.56,65.2,0.00949,1e-05,1.55948]
[1779489565208,32.43,75663.21,65.2,0.00943,1e-05,1.54954]
[1779489570243,32.43,75659.58,65.2,0.00938,1e-05,1.54283]
[1779489575278,32.43,75658.83,65.2,0.00936,1e-05,1.53997]
[1779489580313,32.43,75659.12,65.2,0.00937,1e-05,1.5405]
[1779489586355,32.43,75659.66,65.2,0.00937,1e-05,1.5415]
[1779489591390,32.43,75660.03,65.2,0.00938,1e-05,1.54218]
[1779489596425,32.43,75660.04,65.2,0.00938,1e-05,1.5422]
[1779489601460,32.43,75649.67,65.2,0.00925,1e-05,1.52315]
[1779489611531,32.43,75654.47,65.2,0.00931,1e-05,1.53194]
[1779489616566,32.43,75650.7,65.2,0.00926,1e-05,1.52503]
[1779489621601,32.43,75650.72,65.2,0.00926,1e-05,1.52507]
[1779489626637,32.43,75650.75,65.2,0.00926,1e-05,1.52512]
[1779489634693,32.43,75649.94,65.2,0.00924,1e-05,1.52218]
[1779489639730,32.43,75643.27,65.2,0.00916,1e-05,1.51003]
[1779489646779,32.43,75643.62,65.2,0.00916,1e-05,1.51066]
[1779489651814,32.43,75635.65,65.2,0.00906,1e-05,1.49625]
[1779489656849,32.43,75626.27,65.2,0.00895,1e-05,1.47942]
[1779489661884,32.43,75625.44,65.2,0.00894,1e-05,1.47794]
[1779489666920,32.43,75628.09,65.2,0.00897,1e-05,1.48268]
[1779489671956,32.43,75627.91,65.2,0.00897,1e-05,1.48235]
[1779489682726,32.43,75627.79,65.2,0.00897,1e-05,1.48214]
[1779489688071,32.43,75618.66,65.2,0.00886,1e-05,1.46589]
[1779489693106,32.43,75618.45,65.2,0.00885,1e-05,1.46409]
[1779489698141,32.43,75618.55,65.2,0.00885,1e-05,1.46427]
[1779489703176,32.43,75619.12,65.2,0.00885,1e-05,1.46528]
[1779489708641,32.43,75624.41,65.2,0.00892,1e-05,1.47467]
[1779489714253,32.43,75623.47,65.2,0.00891,1e-05,1.473]
[1779489719288,32.43,75614.76,65.2,0.0088,1e-05,1.45757]
[1779489724323,32.43,75619.08,65.2,0.00885,1e-05,1.46521]
[1779489729357,32.43,75620.31,65.2,0.00887,1e-05,1.46739]
[1779489734393,32.43,75622.56,65.2,0.00889,1e-05,1.47138]
[1779489739625,32.43,75617.62,65.2,0.00884,1e-05,1.46262]
[1779489740464,32.43,75609.75,65.2,0.00874,1e-05,1.44875]
[1779489746477,32.43,75604.25,65.2,0.00868,1e-05,1.43913]
[1779489751512,32.43,75602.97,65.2,0.00865,1e-05,1.43549]
[1779489756547,32.43,75599.14,65.2,0.00861,1e-05,1.42883]
[1779489761582,32.43,75596.67,65.2,0.00858,1e-05,1.42455]
[1779489766617,32.43,75595.93,65.2,0.00857,1e-05,1.42326]
[1779489771652,32.43,75598.85,65.2,0.0086,1e-05,1.42832]
[1779489776688,32.43,75603.68,65.2,0.00866,1e-05,1.43673]
[1779489782729,32.43,75603.22,65.2,0.00865,1e-05,1.43592]
[1779489787765,32.43,75602.09,65.2,0.00864,1e-05,1.43396]
[1779489792800,32.43,75600.02,65.2,0.00862,1e-05,1.43036]
[1779489797835,32.43,75600.4,65.2,0.00862,1e-05,1.43102]
[1779489802870,32.43,75602.13,65.2,0.00864,1e-05,1.43403]
[1779489808912,32.43,75603.63,65.2,0.00866,1e-05,1.43664]
[1779489813947,32.43,75605.63,65.2,0.00868,1e-05,1.43872]
[1779489819989,32.43,75607.47,65.2,0.0087,1e-05,1.44194]
[1779489825024,32.43,75607.75,65.2,0.0087,1e-05,1.44243]
[1779489830060,32.43,75619.4,65.2,0.00884,1e-05,1.46292]
[1779489835096,32.43,75626.09,65.2,0.00892,1e-05,1.4748]
[1779489836969,32.43,75626.09,65.2,0.00892,1e-05,1.4748]
[1779489837558,32.43,75626.99,65.2,0.00893,1e-05,1.47641]
[1779489841423,32.43,75627.13,65.2,0.00893,1e-05,1.47666]
[1779489843047,32.43,75623.9,65.2,0.00889,1e-05,1.47091]
[1779489852215,32.43,75620.81,65.2,0.00886,1e-05,1.46542]
[1779489856087,32.43,75620.81,65.2,0.00886,1e-05,1.46542]
[1779489856082,32.43,75604.91,65.2,0.00867,1e-05,1.43746]
[1779489857056,32.43,75604.91,65.2,0.00867,1e-05,1.43746]
[1779489857091,32.43,75543.0,65.2,0.00796,1e-05,1.33273]
[1779489857951,32.43,75543.0,65.2,0.00796,1e-05,1.33273]
[1779489858058,32.43,75482.49,65.2,0.00732,1e-05,1.2365]
[1779489858248,32.43,75482.49,65.2,0.00732,1e-05,1.2365]
[1779489858548,32.43,75482.49,65.2,0.00732,1e-05,1.2365]
[1779489859085,32.43,75482.49,65.2,0.00732,1e-05,1.2365]
[1779489860123,32.43,75485.45,65.2,0.00735,1e-05,1.24107]
[1779489862287,32.43,75502.89,65.2,0.00753,1e-05,1.26828]
[1779489865756,32.43,75533.33,65.2,0.00785,1e-05,1.31726]
[1779489871205,32.43,75523.12,65.2,0.00775,1e-05,1.3009]
[1779489871711,32.43,75523.12,65.2,0.00775,1e-05,1.3009]
[1779489877422,32.44,75526.22,65.2,0.00779,1e-05,1.30673]
[1779489882457,32.46,75535.2,65.2,0.00791,1e-05,1.32585]
[1779489887492,32.47,75545.62,65.2,0.00805,1e-05,1.3454]
[1779489892634,32.47,75557.74,65.2,0.00818,1e-05,1.36564]
[1779489898589,32.47,75569.58,65.2,0.00832,1e-05,1.38554]
[1779489903620,32.47,75567.83,65.2,0.0083,1e-05,1.38259]
[1779489908655,32.47,75561.14,65.2,0.00822,1e-05,1.37133]
[1779489913690,32.47,75554.34,65.2,0.00814,1e-05,1.35999]
[1779489918725,32.47,75555.7,65.2,0.00816,1e-05,1.3623]
[1779489924767,32.47,75554.49,65.2,0.00815,1e-05,1.36034]
[1779489929802,32.47,75553.95,65.2,0.00814,1e-05,1.35951]
[1779489934837,32.47,75564.72,65.2,0.00825,1e-05,1.37621]
[1779489939872,32.47,75572.82,65.2,0.00835,1e-05,1.38989]
[1779489944906,32.47,75569.83,65.2,0.00831,1e-05,1.38483]
[1779489949943,32.47,75564.87,65.2,0.00826,1e-05,1.37646]
[1779489954981,32.47,75571.47,65.2,0.00833,1e-05,1.3876]
[1779489960048,32.47,75580.32,65.2,0.00843,1e-05,1.40265]
[1779489965057,32.47,75581.36,65.2,0.00845,1e-05,1.40443]
[1779489966582,32.47,75581.63,65.2,0.00845,1e-05,1.40489]
[1779489973546,32.47,75582.38,65.2,0.00846,1e-05,1.40618]
[1779489979121,32.47,75580.37,65.2,0.00843,1e-05,1.40274]
[1779489984191,32.47,75583.56,65.2,0.00847,1e-05,1.4082]
[1779489989226,32.47,75589.04,65.2,0.00854,1e-05,1.41761]
[1779489994263,32.47,75588.53,65.2,0.00852,1e-05,1.41534]
[1779489999298,32.47,75585.81,65.2,0.00849,1e-05,1.41067]
[1779490004333,32.47,75590.0,65.2,0.00854,1e-05,1.41788]
[1779490009368,32.47,75592.28,65.2,0.00856,1e-05,1.42181]
[1779490014403,32.47,75595.5,65.2,0.0086,1e-05,1.42738]
[1779490017690,32.47,75597.09,65.2,0.00862,1e-05,1.43014]
[1779490017787,32.47,75619.26,65.2,0.00889,1e-05,1.46904]
[1779490022798,32.47,75626.32,65.2,0.00897,1e-05,1.48161]
[1779490028312,32.47,75637.64,65.2,0.00911,1e-05,1.50195]
[1779490033646,32.47,75649.14,65.2,0.00925,1e-05,1.52284]
[1779490034273,32.47,75649.14,65.2,0.00925,1e-05,1.52284]
[1779490036120,32.47,75626.89,65.2,0.00898,1e-05,1.48263]
[1779490041595,32.47,75624.05,65.2,0.00894,1e-05,1.47756]
[1779490046630,32.47,75624.53,65.2,0.00895,1e-05,1.47842]
[1779490051665,32.47,75615.84,65.2,0.00884,1e-05,1.46156]
[1779490056701,32.47,75616.52,65.2,0.00885,1e-05,1.46276]
[1779490061735,32.47,75615.51,65.2,0.00883,1e-05,1.46098]
[1779490066771,32.47,75615.48,65.2,0.00883,1e-05,1.46093]
[1779490071806,32.47,75620.95,65.2,0.0089,1e-05,1.47061]
[1779490076841,32.47,75618.86,65.2,0.00887,1e-05,1.46691]
[1779490081881,32.47,75636.19,65.2,0.00909,1e-05,1.49788]
[1779490086917,32.47,75636.92,65.2,0.00909,1e-05,1.4992]
[1779490091952,32.47,75639.97,65.2,0.00913,1e-05,1.50471]
[1779490096987,32.47,75637.03,65.2,0.0091,1e-05,1.4994]
[1779490102022,32.47,75638.74,65.2,0.00912,1e-05,1.50249]
[1779490107058,32.47,75643.53,65.2,0.00918,1e-05,1.51116]
[1779490113100,32.47,75644.17,65.2,0.00918,1e-05,1.51087]
[1779490118137,32.47,75646.79,65.2,0.00921,1e-05,1.51563]
[1779490120149,32.47,75631.24,65.2,0.00902,1e-05,1.48754]
[1779490125184,32.47,75641.16,65.2,0.00914,1e-05,1.50541]
[1779490129498,32.47,75643.76,65.2,0.00917,1e-05,1.51012]
[1779490135254,32.47,75643.33,65.2,0.00917,1e-05,1.50934]
[1779490140314,32.47,75644.73,65.2,0.00918,1e-05,1.51188]
[1779490145324,32.47,75645.65,65.2,0.00919,1e-05,1.51355]
[1779490151397,32.47,75646.43,65.2,0.0092,1e-05,1.51497]
[1779490151410,32.47,75646.43,65.2,0.0092,1e-05,1.51497]
[1779490156433,32.47,75647.37,65.2,0.00922,1e-05,1.51668]
[1779490161468,32.47,75646.32,65.2,0.0092,1e-05,1.51477]
[1779490166507,32.47,75655.91,65.2,0.00932,1e-05,1.5323]
[1779490173433,32.47,75659.08,65.2,0.00935,1e-05,1.53666]
[1779490178591,32.47,75657.8,65.2,0.00934,1e-05,1.5343]
[1779490182085,32.47,75657.35,65.2,0.00933,1e-05,1.53347]
[1779490185721,32.47,75659.28,65.2,0.00936,1e-05,1.53703]
[1779490191683,32.47,75672.32,65.2,0.00952,1e-05,1.56119]
[1779490196719,32.47,75676.63,65.2,0.00958,1e-05,1.56924]
[1779490201765,32.47,75670.6,65.2,0.0095,1e-05,1.55798]
[1779490206675,32.47,75665.57,65.2,0.00944,1e-05,1.54864]
[1779490211835,32.47,75668.41,65.2,0.00947,1e-05,1.55391]
[1779490216870,32.47,75665.09,65.2,0.00943,1e-05,1.54775]
[1779490221905,32.47,75669.95,65.2,0.00949,1e-05,1.55677]
[1779490226941,32.47,75672.07,65.2,0.00952,1e-05,1.56072]
[1779490231976,32.47,75670.46,65.2,0.00949,1e-05,1.55623]
[1779490237011,32.47,75671.22,65.2,0.0095,1e-05,1.55765]
[1779490242045,32.47,75671.47,65.2,0.0095,1e-05,1.55811]
[1779490247081,32.47,75674.07,65.2,0.00954,1e-05,1.56296]
[1779490252116,32.47,75670.08,65.2,0.00949,1e-05,1.55553]
[1779490257151,32.47,75671.16,65.2,0.0095,1e-05,1.55754]
[1779490262186,32.47,75672.15,65.2,0.00951,1e-05,1.55938]
[1779490267221,32.47,75669.14,65.2,0.00947,1e-05,1.55378]
[1779490272256,32.47,75666.44,65.2,0.00944,1e-05,1.54877]
[1779490277291,32.47,75665.9,65.2,0.00943,1e-05,1.54777]
[1779490282327,32.47,75664.54,65.2,0.00941,1e-05,1.54525]
[1779490288370,32.47,75665.34,65.2,0.00943,1e-05,1.54673]
[1779490293405,32.47,75667.24,65.2,0.00944,1e-05,1.54877]
[1779490298442,32.47,75665.02,65.2,0.00941,1e-05,1.54466]
[1779490303476,32.47,75668.79,65.2,0.00946,1e-05,1.55164]
[1779490308511,32.47,75670.01,65.2,0.00948,1e-05,1.55391]
[1779490313546,32.47,75674.4,65.2,0.00953,1e-05,1.56208]
[1779490316753,32.47,75674.72,65.2,0.00954,1e-05,1.56268]
[1779490320595,32.47,75659.49,65.2,0.00934,1e-05,1.53446]
[1779490325630,32.47,75659.61,65.2,0.00934,1e-05,1.53468]
[1779490330665,32.47,75664.84,65.2,0.00941,1e-05,1.54432]
[1779490335702,32.47,75670.66,65.2,0.00948,1e-05,1.55512]
[1779490340737,32.47,75670.7,65.2,0.00948,1e-05,1.55519]
[1779490345961,32.47,75670.84,65.2,0.00949,1e-05,1.55545]
[1779490352820,32.47,75670.96,65.2,0.00948,1e-05,1.55418]
[1779490357856,32.47,75670.31,65.2,0.00947,1e-05,1.55298]
[1779490367059,32.47,75670.44,65.2,0.00947,1e-05,1.55322]
[1779490374975,32.47,75670.18,65.2,0.00947,1e-05,1.55273]
[1779490383033,32.47,75670.81,65.2,0.00948,1e-05,1.5539]
[1779490388069,32.47,75668.97,65.2,0.00945,1e-05,1.55049]
[1779490393104,32.47,75668.95,65.2,0.00945,1e-05,1.55045]
[1779490398139,32.47,75661.44,65.2,0.00936,1e-05,1.53657]
[1779490404181,32.47,75648.91,65.2,0.0092,1e-05,1.51364]
[1779490409216,32.47,75652.42,65.2,0.00924,1e-05,1.52003]
[1779490414252,32.47,75650.21,65.2,0.00921,1e-05,1.51454]
[1779490419286,32.47,75655.03,65.2,0.00927,1e-05,1.52334]
[1779490424321,32.47,75657.95,65.2,0.00931,1e-05,1.52868]
[1779490429357,32.47,75664.75,65.2,0.00939,1e-05,1.5412]
[1779490434392,32.47,75659.59,65.2,0.00933,1e-05,1.53169]
[1779490439428,32.47,75660.39,65.2,0.00934,1e-05,1.53316]
[1779490444463,32.47,75664.34,65.2,0.00939,1e-05,1.54044]
[1779490447962,32.47,75656.34,65.2,0.00928,1e-05,1.52573]
[1779490448623,32.47,75656.34,65.2,0.00928,1e-05,1.52573]
[1779490454533,32.47,75653.58,65.2,0.00925,1e-05,1.52069]
[1779490459568,32.47,75652.37,65.2,0.00923,1e-05,1.51848]
[1779490465610,32.47,75652.82,65.2,0.00924,1e-05,1.5193]
[1779490470645,32.47,75661.36,65.2,0.00935,1e-05,1.53495]
[1779490475681,32.47,75662.09,65.2,0.00935,1e-05,1.53481]
[1779490475773,32.47,75662.09,65.2,0.00935,1e-05,1.53481]
[1779490481723,32.47,75662.25,65.2,0.00935,1e-05,1.53511]
[1779490486758,32.47,75658.31,65.2,0.0093,1e-05,1.52787]
[1779490487754,32.47,75658.31,65.2,0.0093,1e-05,1.52787]
[1779490492801,32.47,75654.86,65.2,0.00926,1e-05,1.52156]
[1779490497836,32.47,75654.86,65.2,0.00926,1e-05,1.52156]
[1779490502871,32.47,75654.99,65.2,0.00926,1e-05,1.52179]
[1779490507906,32.47,75649.06,65.2,0.00918,1e-05,1.51099]
[1779490512941,32.47,75649.07,65.2,0.00919,1e-05,1.51101]
[1779490517976,32.47,75650.68,65.2,0.00921,1e-05,1.51393]
[1779490524035,32.47,75650.44,65.2,0.0092,1e-05,1.5135]
[1779490530075,32.47,75648.4,65.2,0.00918,1e-05,1.50979]
[1779490537124,32.47,75648.19,65.2,0.00917,1e-05,1.50795]
[1779490542159,32.47,75647.64,65.2,0.00916,1e-05,1.50695]
[1779490547195,32.47,75648.27,65.2,0.00917,1e-05,1.50809]
[1779490552230,32.47,75650.3,65.2,0.00919,1e-05,1.51178]
[1779490559279,32.47,75650.03,65.2,0.00919,1e-05,1.51129]
[1779490564319,32.47,75642.18,65.2,0.00909,1e-05,1.49708]
[1779490569354,32.47,75642.54,65.2,0.0091,1e-05,1.49773]
[1779490574389,32.47,75653.43,65.2,0.00923,1e-05,1.51748]
[1779490579423,32.47,75654.22,65.2,0.00924,1e-05,1.51892]
[1779490587480,32.47,75647.5,65.2,0.00916,1e-05,1.5067]
[1779490592515,32.47,75645.32,65.2,0.00912,1e-05,1.5013]
[1779490597550,32.47,75645.64,65.2,0.00913,1e-05,1.50187]
[1779490602585,32.47,75649.04,65.2,0.00917,1e-05,1.50803]
[1779490607620,32.47,75655.59,65.2,0.00925,1e-05,1.51995]
[1779490612655,32.47,75661.98,65.2,0.00933,1e-05,1.53166]
[1779490617690,32.47,75661.72,65.2,0.00933,1e-05,1.53118]
[1779490617938,32.47,75661.72,65.2,0.00933,1e-05,1.53118]
[1779490623732,32.47,75662.69,65.2,0.00934,1e-05,1.53296]
[1779490627953,32.47,75662.94,65.2,0.00934,1e-05,1.53342]
[1779490633802,32.47,75668.26,65.2,0.00941,1e-05,1.54323]
[1779490638837,32.47,75663.6,65.2,0.00935,1e-05,1.53464]
[1779490643872,32.47,75662.41,65.2,0.00934,1e-05,1.53245]
[1779490648907,32.47,75664.43,65.2,0.00936,1e-05,1.53617]
[1779490653943,32.47,75664.07,65.2,0.00935,1e-05,1.53403]
[1779490658978,32.47,75663.45,65.2,0.00934,1e-05,1.53289]
[1779490664014,32.47,75664.18,65.2,0.00935,1e-05,1.53423]
[1779490670055,32.47,75664.8,65.2,0.00936,1e-05,1.53537]
[1779490675090,32.47,75657.58,65.2,0.00927,1e-05,1.52212]
[1779490680125,32.47,75659.11,65.2,0.00928,1e-05,1.52492]
[1779490685160,32.47,75657.51,65.2,0.00926,1e-05,1.52199]
[1779490690195,32.47,75657.4,65.2,0.00926,1e-05,1.52179]
[1779490695230,32.47,75658.77,65.2,0.00928,1e-05,1.5243]
[1779490700265,32.47,75663.12,65.2,0.00934,1e-05,1.53228]
[1779490705300,32.47,75661.81,65.2,0.00932,1e-05,1.52987]
[1779490710792,32.47,75660.5,65.2,0.0093,1e-05,1.52747]
[1779490725440,32.47,75660.8,65.2,0.0093,1e-05,1.52655]
[1779490730475,32.47,75663.45,65.2,0.00933,1e-05,1.53141]
[1779490735510,32.47,75663.17,65.2,0.00933,1e-05,1.53089]
[1779490740545,32.47,75662.99,65.2,0.00933,1e-05,1.53056]
[1779490745580,32.47,75659.75,65.2,0.00928,1e-05,1.52462]
[1779490750615,32.47,75659.33,65.2,0.00928,1e-05,1.52385]
[1779490755650,32.47,75659.41,65.2,0.00928,1e-05,1.524]
[1779490762698,32.47,75658.6,65.2,0.00927,1e-05,1.52252]
[1779490767734,32.47,75659.05,65.2,0.00928,1e-05,1.52334]
[1779490772771,32.47,75656.35,65.2,0.00923,1e-05,1.51694]
[1779490777807,32.47,75655.71,65.2,0.00922,1e-05,1.51577]
[1779490782842,32.47,75655.5,65.2,0.00922,1e-05,1.51539]
[1779490788884,32.47,75655.81,65.2,0.00923,1e-05,1.51596]
[1779490795934,32.47,75653.42,65.2,0.0092,1e-05,1.5116]
[1779490800971,32.47,75658.96,65.2,0.00927,1e-05,1.52171]
[1779490806005,32.47,75669.89,65.2,0.0094,1e-05,1.5418]
[1779490811040,32.47,75669.9,65.2,0.0094,1e-05,1.54182]
[1779490816075,32.47,75669.36,65.2,0.0094,1e-05,1.54082]
[1779490819099,32.47,75685.21,65.2,0.0096,1e-05,1.57032]
[1779490824134,32.47,75685.53,65.2,0.00961,1e-05,1.57092]
[1779490829169,32.47,75691.39,65.2,0.00968,1e-05,1.58195]
[1779490834204,32.47,75692.0,65.2,0.00968,1e-05,1.58159]
[1779490839239,32.47,75695.05,65.2,0.00972,1e-05,1.58735]
[1779490844275,32.47,75702.49,65.2,0.00982,1e-05,1.60148]
[1779490849310,32.47,75706.18,65.2,0.00987,1e-05,1.60852]
[1779490854345,32.47,75707.39,65.2,0.00988,1e-05,1.61084]
[1779490859380,32.47,75708.23,65.2,0.00989,1e-05,1.61245]
[1779490864415,32.47,75708.79,65.2,0.0099,1e-05,1.61352]
[1779490869450,32.47,75708.45,65.2,0.0099,1e-05,1.61287]
[1779490874485,32.47,75707.81,65.2,0.00989,1e-05,1.61164]
[1779490875204,32.47,75707.81,65.2,0.00989,1e-05,1.61164]
[1779490880527,32.47,75709.8,65.2,0.00992,1e-05,1.61546]
[1779490885566,32.47,75711.85,65.2,0.00994,1e-05,1.6194]
[1779490891608,32.47,75711.89,65.2,0.00993,1e-05,1.61794]
[1779490896352,32.47,75709.06,65.2,0.0099,1e-05,1.61251]
[1779490901678,32.47,75705.65,65.2,0.00985,1e-05,1.60598]
[1779490906714,32.47,75704.66,65.2,0.00984,1e-05,1.60409]
[1779490911748,32.47,75704.06,65.2,0.00983,1e-05,1.60295]
[1779490916784,32.47,75706.43,65.2,0.00986,1e-05,1.60747]
[1779490921821,32.47,75711.39,65.2,0.00993,1e-05,1.61698]
[1779490927862,32.47,75712.96,65.2,0.00995,1e-05,1.62]
[1779490935918,32.47,75710.16,65.2,0.00991,1e-05,1.61462]
[1779490940953,32.47,75707.19,65.2,0.00987,1e-05,1.60893]
[1779490945988,32.47,75702.31,65.2,0.00981,1e-05,1.59961]
[1779490951023,32.47,75701.62,65.2,0.00979,1e-05,1.59678]
[1779490956058,32.47,75702.18,65.2,0.0098,1e-05,1.59784]
[1779490961093,32.47,75702.31,65.2,0.0098,1e-05,1.59809]
[1779490967135,32.47,75704.58,65.2,0.00983,1e-05,1.60241]
[1779490973177,32.47,75703.63,65.2,0.00982,1e-05,1.6006]
[1779490978212,32.47,75703.51,65.2,0.00981,1e-05,1.60037]
[1779490983247,32.47,75704.03,65.2,0.00982,1e-05,1.60137]
[1779490988282,32.47,75706.07,65.2,0.00985,1e-05,1.60526]
[1779490990271,32.47,75706.86,65.2,0.00986,1e-05,1.60677]
[1779490994549,32.47,75708.85,65.2,0.00988,1e-05,1.61058]
[1779491000370,32.47,75713.67,65.2,0.00995,1e-05,1.61983]
[1779491005405,32.47,75717.29,65.2,0.01,1e-05,1.6268]
[1779491006336,32.47,75717.29,65.2,0.01,1e-05,1.6268]
[1779491011463,32.47,75719.55,65.2,0.01002,1e-05,1.62963]
[1779491016483,32.47,75727.04,65.2,0.01012,1e-05,1.64416]
[1779491021519,32.47,75728.25,65.2,0.01014,1e-05,1.64652]
[1779491026554,32.47,75727.78,65.2,0.01013,1e-05,1.6456]
[1779491031589,32.47,75726.14,65.2,0.01011,1e-05,1.64241]
[1779491036774,32.47,75726.3,65.2,0.01011,1e-05,1.64272]
[1779491042666,32.47,75720.53,65.2,0.01003,1e-05,1.63152]
[1779491047705,32.47,75719.93,65.2,0.01002,1e-05,1.63036]
[1779491052740,32.47,75722.33,65.2,0.01006,1e-05,1.63501]
[1779491057771,32.47,75721.85,65.2,0.01005,1e-05,1.63408]
[1779491058960,32.47,75721.85,65.2,0.01005,1e-05,1.63408]
[1779491059139,32.47,75721.85,65.2,0.01005,1e-05,1.63408]
[1779491064824,32.47,75722.7,65.2,0.01006,1e-05,1.63573]
[1779491069859,32.47,75708.66,65.2,0.00987,1e-05,1.60868]
[1779491074894,32.47,75710.26,65.2,0.00989,1e-05,1.61021]
[1779491079929,32.47,75718.74,65.2,0.01,1e-05,1.62652]
[1779491084964,32.47,75717.9,65.2,0.00999,1e-05,1.6249]
[1779491090008,32.47,75719.7,65.2,0.01001,1e-05,1.62838]
[1779491095060,32.47,75719.68,65.2,0.01001,1e-05,1.62834]
[1779491102109,32.47,75719.61,65.2,0.01001,1e-05,1.6282]
[1779491110166,32.47,75719.89,65.2,0.01001,1e-05,1.62874]
[1779491115201,32.47,75725.75,65.2,0.01009,1e-05,1.6401]
[1779491120236,32.47,75730.46,65.2,0.01016,1e-05,1.64928]
[1779491125270,32.47,75730.65,65.2,0.01016,1e-05,1.64965]
[1779491130306,32.47,75721.73,65.2,0.01004,1e-05,1.6323]
[1779491135341,32.47,75723.03,65.2,0.01005,1e-05,1.63327]
[1779491140376,32.47,75724.2,65.2,0.01006,1e-05,1.63554]
[1779491145412,32.47,75733.45,65.2,0.01019,1e-05,1.65356]
[1779491150454,32.47,75737.98,65.2,0.01025,1e-05,1.66245]
[1779491155489,32.47,75738.23,65.2,0.01025,1e-05,1.66294]
[1779491160524,32.47,75736.11,65.2,0.01023,1e-05,1.65878]
[1779491165559,32.47,75737.43,65.2,0.01024,1e-05,1.66137]
[1779491170595,32.47,75734.26,65.2,0.0102,1e-05,1.65515]
[1779491175630,32.47,75735.68,65.2,0.01022,1e-05,1.65793]
[1779491184693,32.47,75739.97,65.2,0.01028,1e-05,1.66636]
[1779491189728,32.47,75739.58,65.2,0.01027,1e-05,1.6656]
[1779491194763,32.47,75738.12,65.2,0.01024,1e-05,1.66116]
[1779491201812,32.47,75736.35,65.2,0.01022,1e-05,1.65768]
[1779491206847,32.47,75727.97,65.2,0.01011,1e-05,1.64132]
[1779491212889,32.47,75729.07,65.2,0.01012,1e-05,1.64346]
[1779491218931,32.47,75725.33,65.2,0.01007,1e-05,1.63619]
[1779491223966,32.47,75719.5,65.2,0.00999,1e-05,1.62491]
[1779491229001,32.47,75719.66,65.2,0.00999,1e-05,1.62521]
[1779491234038,32.47,75718.01,65.2,0.00997,1e-05,1.62203]
[1779491239073,32.47,75718.65,65.2,0.00998,1e-05,1.62327]
[1779491245119,32.47,75720.05,65.2,0.01,1e-05,1.62597]
[1779491251161,32.47,75720.86,65.2,0.01,1e-05,1.62599]
[1779491257203,32.47,75720.82,65.2,0.01,1e-05,1.62591]
[1779491262238,32.47,75721.1,65.2,0.01,1e-05,1.62645]
[1779491272308,32.47,75719.72,65.2,0.00998,1e-05,1.62379]
[1779491277343,32.47,75715.96,65.2,0.00993,1e-05,1.61655]
[1779491282379,32.47,75719.43,65.2,0.00998,1e-05,1.62323]
[1779491287414,32.47,75717.77,65.2,0.00996,1e-05,1.62003]
[1779491292449,32.47,75718.83,65.2,0.00997,1e-05,1.62207]
[1779491297484,32.47,75718.3,65.2,0.00997,1e-05,1.62105]
[1779491302518,32.47,75718.76,65.2,0.00997,1e-05,1.62194]
[1779491307555,32.47,75736.71,65.2,0.01022,1e-05,1.65683]
[1779491314604,32.47,75732.33,65.2,0.01015,1e-05,1.6467]
[1779491319640,32.47,75733.74,65.2,0.01017,1e-05,1.64946]
[1779491324675,32.47,75734.47,65.2,0.01018,1e-05,1.65088]
[1779491329712,32.47,75745.02,65.2,0.01032,1e-05,1.67161]
[1779491334747,32.47,75745.98,65.2,0.01033,1e-05,1.67351]
[1779491339782,32.47,75742.28,65.2,0.01028,1e-05,1.66621]
[1779491344817,32.47,75742.28,65.2,0.01028,1e-05,1.66621]
[1779491349852,32.47,75740.47,65.2,0.01026,1e-05,1.66265]
[1779491354887,32.47,75740.57,65.2,0.01026,1e-05,1.66284]
[1779491359922,32.47,75744.61,65.2,0.01031,1e-05,1.6708]
[1779491364957,32.47,75747.74,65.2,0.01036,1e-05,1.67699]
[1779491369992,32.47,75748.59,65.2,0.01037,1e-05,1.67867]
[1779491375156,32.47,75756.56,65.2,0.01047,1e-05,1.69294]
[1779491381071,32.47,75758.88,65.2,0.0105,1e-05,1.69757]
[1779491386106,32.47,75759.86,65.2,0.01052,1e-05,1.69953]
[1779491391141,32.47,75763.03,65.2,0.01056,1e-05,1.70589]
[1779491396176,32.47,75760.66,65.2,0.01053,1e-05,1.70114]
[1779491401211,32.47,75759.33,65.2,0.01051,1e-05,1.69847]
[1779491406246,32.47,75765.46,65.2,0.0106,1e-05,1.71077]
[1779491411281,32.47,75767.29,65.2,0.01062,1e-05,1.71446]
[1779491416316,32.47,75774.19,65.2,0.01072,1e-05,1.72841]
[1779491421351,32.47,75772.22,65.2,0.01069,1e-05,1.72442]
[1779491426386,32.47,75777.47,65.2,0.01077,1e-05,1.73508]
[1779491431421,32.47,75783.96,65.2,0.01085,1e-05,1.7467]
[1779491436456,32.47,75786.86,65.2,0.01089,1e-05,1.75264]
[1779491441491,32.47,75787.41,65.2,0.0109,1e-05,1.75377]
[1779491446526,32.47,75787.85,65.2,0.01091,1e-05,1.75468]
[1779491451561,32.47,75786.07,65.2,0.01088,1e-05,1.75102]
[1779491456596,32.47,75791.88,65.2,0.01097,1e-05,1.76297]
[1779491461632,32.47,75789.92,65.2,0.01094,1e-05,1.75893]
[1779491466678,32.47,75783.29,65.2,0.01084,1e-05,1.74533]
[1779491471713,32.47,75774.71,65.2,0.01072,1e-05,1.72786]
[1779491476748,32.47,75769.19,65.2,0.01064,1e-05,1.71669]
[1779491481783,32.47,75769.54,65.2,0.01064,1e-05,1.71739]
[1779491485811,32.47,75752.07,65.2,0.0104,1e-05,1.68242]
[1779491490847,32.47,75754.36,65.2,0.01043,1e-05,1.68697]
[1779491495882,32.47,75752.7,65.2,0.0104,1e-05,1.68209]
[1779491506959,32.47,75750.55,65.2,0.01037,1e-05,1.67782]
[1779491513001,32.47,75750.55,65.2,0.01037,1e-05,1.67782]
[1779491519043,32.47,75752.28,65.2,0.01039,1e-05,1.68126]
[1779491524078,32.47,75752.74,65.2,0.0104,1e-05,1.68217]
[1779491529113,32.47,75752.31,65.2,0.01039,1e-05,1.68131]
[1779491537169,32.47,75753.93,65.2,0.01042,1e-05,1.68453]
[1779491548246,32.47,75753.76,65.2,0.01041,1e-05,1.68419]
[1779491553281,32.47,75758.77,65.2,0.01047,1e-05,1.69259]
[1779491558316,32.47,75755.87,65.2,0.01043,1e-05,1.68681]
[1779491563350,32.47,75758.36,65.2,0.01047,1e-05,1.69177]
[1779491568386,32.47,75757.21,65.2,0.01045,1e-05,1.68948]
[1779491573420,32.47,75757.88,65.2,0.01046,1e-05,1.69081]
[1779491578456,32.47,75757.06,65.2,0.01045,1e-05,1.68918]
[1779491583493,32.47,75754.86,65.2,0.01042,1e-05,1.6848]
[1779491588525,32.47,75758.21,65.2,0.01047,1e-05,1.69147]
[1779491593561,32.47,75757.43,65.2,0.01045,1e-05,1.68991]
[1779491598596,32.47,75756.85,65.2,0.01045,1e-05,1.68876]
[1779491603631,32.47,75757.14,65.2,0.01045,1e-05,1.68934]
[1779491609673,32.47,75757.07,65.2,0.01045,1e-05,1.6892]
[1779491615715,32.47,75754.59,65.2,0.01041,1e-05,1.68268]
[1779491620750,32.47,75754.17,65.2,0.0104,1e-05,1.68185]
[1779491625789,32.47,75756.07,65.2,0.01043,1e-05,1.68562]
[1779491630824,32.47,75757.49,65.2,0.01045,1e-05,1.68845]
[1779491635863,32.47,75771.5,65.2,0.01064,1e-05,1.71654]
[1779491640899,32.47,75766.95,65.2,0.01058,1e-05,1.70738]
[1779491645938,32.47,75760.4,65.2,0.01049,1e-05,1.69425]
[1779491650973,32.47,75759.38,65.2,0.01047,1e-05,1.69222]
[1779491660036,32.47,75757.57,65.2,0.01045,1e-05,1.68861]
[1779491665071,32.47,75760.02,65.2,0.01048,1e-05,1.69349]
[1779491669962,32.47,75762.9,65.2,0.01052,1e-05,1.69925]
[1779491670221,32.47,75763.33,65.2,0.01053,1e-05,1.70011]
[1779491676148,32.47,75763.91,65.2,0.01053,1e-05,1.69968]
[1779491681183,32.47,75763.54,65.2,0.01052,1e-05,1.69894]
[1779491682033,32.47,75763.54,65.2,0.01052,1e-05,1.69894]
[1779491687974,32.47,75765.95,65.2,0.01056,1e-05,1.70377]
[1779491697295,32.47,75771.88,65.2,0.01064,1e-05,1.7157]
[1779491702330,32.47,75772.66,65.2,0.01065,1e-05,1.71728]
[1779491707365,32.47,75772.26,65.2,0.01064,1e-05,1.71647]
[1779491712400,32.47,75778.47,65.2,0.01073,1e-05,1.72904]
[1779491718442,32.47,75778.58,65.2,0.01074,1e-05,1.72927]
[1779491723477,32.47,75777.89,65.2,0.01073,1e-05,1.72787]
[1779491728512,32.47,75777.57,65.2,0.01072,1e-05,1.72722]
[1779491733547,32.47,75776.1,65.2,0.01069,1e-05,1.72263]
[1779491738582,32.47,75776.61,65.2,0.0107,1e-05,1.72366]
[1779491745632,32.47,75777.32,65.2,0.01071,1e-05,1.7251]
[1779491750667,32.47,75775.4,65.2,0.01068,1e-05,1.72121]
[1779491755702,32.47,75771.11,65.2,0.01062,1e-05,1.71255]
[1779491760737,32.47,75760.2,65.2,0.01047,1e-05,1.69068]
[1779491765772,32.47,75761.03,65.2,0.01048,1e-05,1.69233]
[1779491773829,32.47,75761.04,65.2,0.01048,1e-05,1.69235]
[1779491778864,32.47,75750.61,65.2,0.01033,1e-05,1.67164]
[1779491783899,32.47,75747.67,65.2,0.01029,1e-05,1.66584]
[1779491788935,32.47,75741.51,65.2,0.01021,1e-05,1.65373]
[1779491793972,32.47,75734.96,65.2,0.01011,1e-05,1.63938]
[1779491799006,32.47,75729.8,65.2,0.01004,1e-05,1.62937]
[1779491804043,32.47,75717.23,65.2,0.00987,1e-05,1.60518]
[1779491809078,32.47,75714.1,65.2,0.00983,1e-05,1.5992]
[1779491814113,32.47,75715.58,65.2,0.00985,1e-05,1.60202]
[1779491821162,32.47,75716.92,65.2,0.00986,1e-05,1.60459]
[1779491827204,32.47,75719.91,65.2,0.0099,1e-05,1.61031]
[1779491832239,32.47,75722.6,65.2,0.00994,1e-05,1.61548]
[1779491837274,32.47,75721.56,65.2,0.00993,1e-05,1.61348]
[1779491843316,32.47,75722.58,65.2,0.00994,1e-05,1.61544]
[1779491848351,32.47,75722.07,65.2,0.00993,1e-05,1.61446]
[1779491853387,32.47,75718.89,65.2,0.00988,1e-05,1.60682]
[1779491858421,32.47,75715.04,65.2,0.00983,1e-05,1.59946]
[1779491864463,32.47,75715.25,65.2,0.00983,1e-05,1.59987]
[1779491869853,32.47,75710.76,65.2,0.00977,1e-05,1.59132]
[1779491875540,32.47,75712.23,65.2,0.00979,1e-05,1.59411]
[1779491882589,32.47,75710.18,65.2,0.00977,1e-05,1.59022]
[1779491887624,32.47,75701.13,65.2,0.00965,1e-05,1.57311]
[1779491892659,32.47,75703.1,65.2,0.00967,1e-05,1.57682]
[1779491897322,32.47,75702.75,65.2,0.00967,1e-05,1.57616]
[1779491897661,32.47,75702.75,65.2,0.00967,1e-05,1.57616]
[1779491903739,32.47,75707.66,65.2,0.00973,1e-05,1.58544]
[1779491908774,32.47,75709.23,65.2,0.00975,1e-05,1.58841]
[1779491913809,32.47,75710.56,65.2,0.00976,1e-05,1.58941]
[1779491919851,32.47,75710.42,65.2,0.00976,1e-05,1.58915]
[1779491924886,32.47,75710.95,65.2,0.00977,1e-05,1.59015]
[1779491930928,32.47,75710.23,65.2,0.00976,1e-05,1.58879]
[1779491935963,32.47,75703.48,65.2,0.00967,1e-05,1.57602]
[1779491940998,32.47,75695.82,65.2,0.00957,1e-05,1.56164]
[1779491946033,32.47,75689.61,65.2,0.00949,1e-05,1.55005]
[1779491951068,32.47,75689.46,65.2,0.00949,1e-05,1.54977]
[1779491957110,32.47,75685.31,65.2,0.00943,1e-05,1.54207]
[1779491962158,32.47,75685.42,65.2,0.00944,1e-05,1.54227]
[1779491967188,32.47,75673.59,65.2,0.00928,1e-05,1.52049]
[1779491972223,32.47,75673.47,65.2,0.00927,1e-05,1.51879]
[1779491977104,32.47,75666.24,65.2,0.00918,1e-05,1.50561]
[1779491982293,32.47,75669.0,65.2,0.00922,1e-05,1.51063]
[1779491987328,32.47,75677.46,65.2,0.00932,1e-05,1.52611]
[1779491992363,32.47,75676.52,65.2,0.00931,1e-05,1.52438]
[1779491997860,32.47,75675.48,65.2,0.0093,1e-05,1.52247]
[1779492003441,32.47,75673.47,65.2,0.00927,1e-05,1.51879]
[1779492010490,32.47,75676.99,65.2,0.00932,1e-05,1.52524]
[1779492015525,32.47,75677.66,65.2,0.00933,1e-05,1.52647]
[1779492020560,32.47,75684.95,65.2,0.00942,1e-05,1.53991]
[1779492025595,32.47,75691.38,65.2,0.0095,1e-05,1.55185]
[1779492031637,32.47,75690.97,65.2,0.00949,1e-05,1.54959]
[1779492036672,32.47,75685.11,65.2,0.00941,1e-05,1.53872]
[1779492042370,32.47,75684.9,65.2,0.00941,1e-05,1.53833]
[1779492051777,32.47,75690.86,65.2,0.00949,1e-05,1.54938]
[1779492061847,32.47,75691.24,65.2,0.00949,1e-05,1.55009]
[1779492066882,32.47,75690.43,65.2,0.00948,1e-05,1.54858]
[1779492072924,32.47,75689.83,65.2,0.00947,1e-05,1.54747]
[1779492077959,32.47,75690.96,65.2,0.00949,1e-05,1.54957]
[1779492085012,32.47,75688.6,65.2,0.00946,1e-05,1.54519]
[1779492089040,32.47,75670.81,65.2,0.00923,1e-05,1.51246]
[1779492094076,32.47,75685.71,65.2,0.00941,1e-05,1.53834]
[1779492099112,32.47,75676.46,65.2,0.00929,1e-05,1.52132]
[1779492104147,32.47,75675.83,65.2,0.00929,1e-05,1.52016]
[1779492104469,32.47,75675.83,65.2,0.00929,1e-05,1.52016]
[1779492110191,32.47,75676.13,65.2,0.00929,1e-05,1.52071]
[1779492115226,32.47,75681.19,65.2,0.00935,1e-05,1.53]
[1779492121268,32.47,75680.38,65.2,0.00934,1e-05,1.52851]
[1779492126303,32.47,75686.24,65.2,0.00942,1e-05,1.53932]
[1779492131338,32.47,75678.23,65.2,0.00932,1e-05,1.52456]
[1779492136374,32.47,75678.33,65.2,0.00932,1e-05,1.52474]
[1779492141412,32.47,75677.64,65.2,0.00931,1e-05,1.52348]
[1779492146511,32.47,75680.38,65.2,0.00934,1e-05,1.52851]
[1779492153498,32.47,75677.93,65.2,0.0093,1e-05,1.52253]
[1779492165592,32.47,75676.33,65.2,0.00928,1e-05,1.5196]
[1779492170627,32.47,75676.4,65.2,0.00929,1e-05,1.51973]
[1779492176669,32.47,75676.97,65.2,0.00929,1e-05,1.52077]
[1779492181704,32.47,75673.63,65.2,0.00925,1e-05,1.51466]
[1779492186739,32.47,75669.72,65.2,0.0092,1e-05,1.50754]
[1779492191777,32.47,75670.77,65.2,0.00921,1e-05,1.50945]
[1779492196812,32.47,75671.37,65.2,0.00922,1e-05,1.51054]
[1779492203861,32.47,75668.64,65.2,0.00919,1e-05,1.50557]
[1779492210910,32.47,75668.73,65.2,0.00919,1e-05,1.50574]
[1779492215945,32.47,75669.24,65.2,0.00919,1e-05,1.5052]
[1779492220980,32.47,75668.45,65.2,0.00918,1e-05,1.50376]
[1779492226015,32.47,75670.42,65.2,0.0092,1e-05,1.50734]
[1779492231050,32.47,75670.57,65.2,0.0092,1e-05,1.50761]
[1779492236085,32.47,75670.5,65.2,0.0092,1e-05,1.50749]
[1779492242127,32.47,75670.59,65.2,0.0092,1e-05,1.50765]
[1779492247162,32.47,75670.4,65.2,0.0092,1e-05,1.5073]
[1779492252521,32.47,75670.07,65.2,0.0092,1e-05,1.5067]
[1779492259246,32.47,75665.48,65.2,0.00914,1e-05,1.49838]
[1779492264281,32.47,75664.03,65.2,0.00912,1e-05,1.49575]
[1779492270324,32.47,75663.2,65.2,0.00911,1e-05,1.49425]
[1779492277372,32.47,75662.65,65.2,0.0091,1e-05,1.4918]
[1779492280961,32.47,75662.68,65.2,0.0091,1e-05,1.49186]
[1779492281991,32.47,75662.68,65.2,0.0091,1e-05,1.49186]
[1779492287443,32.47,75662.82,65.2,0.0091,1e-05,1.49211]
[1779492291471,32.47,75681.52,65.2,0.00933,1e-05,1.52616]
[1779492293485,32.47,75697.82,65.2,0.00954,1e-05,1.55636]
[1779492298520,32.47,75702.97,65.2,0.00961,1e-05,1.566]
[1779492303555,32.47,75699.29,65.2,0.00956,1e-05,1.5591]
[1779492308771,32.47,75698.16,65.2,0.00955,1e-05,1.55699]
[1779492309612,32.47,75671.94,65.2,0.00921,1e-05,1.50864]
[1779492314646,32.47,75662.15,65.2,0.00909,1e-05,1.4909]
[1779492319683,32.47,75661.8,65.2,0.00908,1e-05,1.49027]
[1779492324717,32.47,75662.58,65.2,0.00909,1e-05,1.49167]
[1779492329771,32.47,75662.69,65.2,0.0091,1e-05,1.49187]
[1779492336817,32.47,75662.98,65.2,0.00909,1e-05,1.49094]
[1779492344858,32.47,75662.48,65.2,0.00908,1e-05,1.49004]
[1779492346842,32.47,75662.84,65.2,0.00909,1e-05,1.49069]
[1779492352913,32.47,75662.64,65.2,0.00909,1e-05,1.49032]
[1779492358956,32.47,75662.72,65.2,0.00909,1e-05,1.49047]
[1779492363990,32.47,75663.69,65.2,0.0091,1e-05,1.49222]
[1779492369025,32.47,75668.87,65.2,0.00916,1e-05,1.50159]
[1779492374061,32.47,75663.84,65.2,0.0091,1e-05,1.49249]
[1779492379096,32.47,75663.33,65.2,0.0091,1e-05,1.49157]
[1779492384131,32.47,75664.5,65.2,0.00911,1e-05,1.49368]
[1779492389166,32.47,75664.44,65.2,0.00911,1e-05,1.49357]
[1779492394201,32.47,75663.29,65.2,0.00909,1e-05,1.49004]
[1779492398139,32.47,75663.28,65.2,0.00909,1e-05,1.49002]
[1779492404277,32.47,75663.57,65.2,0.00909,1e-05,1.49054]
[1779492409312,32.47,75663.72,65.2,0.00909,1e-05,1.49081]
[1779492414347,32.47,75666.68,65.2,0.00913,1e-05,1.49616]
[1779492419382,32.47,75666.1,65.2,0.00912,1e-05,1.49511]
[1779492425280,32.47,75666.58,65.2,0.00913,1e-05,1.49598]
[1779492430459,32.47,75662.75,65.2,0.00908,1e-05,1.48907]
[1779492437515,32.47,75662.87,65.2,0.00908,1e-05,1.48928]
[1779492445571,32.47,75660.36,65.2,0.00905,1e-05,1.48476]
[1779492446745,32.47,75660.36,65.2,0.00905,1e-05,1.48476]
[1779492452620,32.47,75660.69,65.2,0.00905,1e-05,1.4839]
[1779492458663,32.47,75663.85,65.2,0.00908,1e-05,1.48959]
[1779492463699,32.47,75663.95,65.2,0.00909,1e-05,1.48977]
[1779492468734,32.47,75664.6,65.2,0.00909,1e-05,1.49094]
[1779492473769,32.47,75664.61,65.2,0.00909,1e-05,1.49096]
[1779492479811,32.47,75664.13,65.2,0.00909,1e-05,1.49009]
[1779492484846,32.47,75669.22,65.2,0.00915,1e-05,1.49929]
[1779492489881,32.47,75670.02,65.2,0.00916,1e-05,1.50074]
[1779492494916,32.47,75669.63,65.2,0.00916,1e-05,1.50004]
[1779492499951,32.47,75678.64,65.2,0.00927,1e-05,1.51644]
[1779492504986,32.47,75676.86,65.2,0.00925,1e-05,1.51319]
[1779492511028,32.47,75676.62,65.2,0.00924,1e-05,1.51128]
[1779492517070,32.47,75673.95,65.2,0.0092,1e-05,1.50641]
[1779492522105,32.47,75668.8,65.2,0.00914,1e-05,1.49707]
[1779492527140,32.47,75669.07,65.2,0.00914,1e-05,1.49756]
[1779492532176,32.47,75667.77,65.2,0.00912,1e-05,1.49521]
[1779492537211,32.47,75668.1,65.2,0.00913,1e-05,1.4958]
[1779492542246,32.47,75666.91,65.2,0.00911,1e-05,1.49365]
[1779492547282,32.47,75666.72,65.2,0.00911,1e-05,1.49331]
[1779492554330,32.47,75664.71,65.2,0.00909,1e-05,1.48968]
[1779492560372,32.47,75664.47,65.2,0.00908,1e-05,1.48925]
[1779492565407,32.47,75666.65,65.2,0.00911,1e-05,1.49318]
[1779492570442,32.47,75666.31,65.2,0.00911,1e-05,1.49257]
[1779492575477,32.47,75665.91,65.2,0.00909,1e-05,1.49039]
[1779492580512,32.47,75658.88,65.2,0.00901,1e-05,1.47775]
[1779492585547,32.47,75655.96,65.2,0.00897,1e-05,1.47253]
[1779492586634,32.47,75638.65,65.2,0.00876,1e-05,1.44187]
[1779492589579,32.47,75619.74,65.2,0.00853,1e-05,1.40899]
[1779492594615,32.47,75608.3,65.2,0.0084,1e-05,1.38939]
[1779492599650,32.47,75598.56,65.2,0.00829,1e-05,1.37288]
[1779492604685,32.47,75610.74,65.2,0.00843,1e-05,1.39355]
[1779492607097,32.47,75613.84,65.2,0.00847,1e-05,1.39885]
[1779492612741,32.47,75608.09,65.2,0.0084,1e-05,1.38903]
[1779492615762,32.47,75591.1,65.2,0.0082,1e-05,1.36034]
[1779492620797,32.47,75589.64,65.2,0.00819,1e-05,1.3579]
[1779492625833,32.47,75580.96,65.2,0.00809,1e-05,1.34345]
[1779492628291,32.47,75581.29,65.2,0.00809,1e-05,1.344]
[1779492633889,32.47,75592.06,65.2,0.00821,1e-05,1.36058]
[1779492638924,32.47,75605.55,65.2,0.00836,1e-05,1.38332]
[1779492643959,32.47,75612.2,65.2,0.00844,1e-05,1.39465]
[1779492648997,32.47,75612.24,65.2,0.00844,1e-05,1.39472]
[1779492655040,32.47,75619.06,65.2,0.00852,1e-05,1.40641]
[1779492660076,32.47,75624.0,65.2,0.00858,1e-05,1.41493]
[1779492665110,32.47,75622.02,65.2,0.00855,1e-05,1.41151]
[1779492670145,32.47,75623.63,65.2,0.00857,1e-05,1.41429]
[1779492675180,32.47,75627.97,65.2,0.00862,1e-05,1.42181]
[1779492680215,32.47,75629.91,65.2,0.00865,1e-05,1.42518]
[1779492685250,32.47,75643.94,65.2,0.00881,1e-05,1.44975]
[1779492690285,32.47,75636.93,65.2,0.00873,1e-05,1.43743]
[1779492695320,32.47,75638.16,65.2,0.00874,1e-05,1.43816]
[1779492700355,32.47,75639.37,65.2,0.00875,1e-05,1.44029]
[1779492706397,32.47,75640.44,65.2,0.00876,1e-05,1.44216]
[1779492716469,32.47,75635.58,65.2,0.00871,1e-05,1.43365]
[1779492721504,32.47,75631.2,65.2,0.00865,1e-05,1.42601]
[1779492726555,32.47,75626.26,65.2,0.00859,1e-05,1.41743]
[1779492732581,32.47,75629.78,65.2,0.00864,1e-05,1.42354]
[1779492737616,32.47,75628.87,65.2,0.00863,1e-05,1.42196]
[1779492738929,32.47,75628.87,65.2,0.00863,1e-05,1.42196]
[1779492744665,32.47,75628.23,65.2,0.00862,1e-05,1.42085]
[1779492749700,32.47,75618.32,65.2,0.0085,1e-05,1.40374]
[1779492754736,32.47,75616.79,65.2,0.00848,1e-05,1.39971]
[1779492759771,32.47,75616.54,65.2,0.00847,1e-05,1.39929]
[1779492764806,32.47,75621.27,65.2,0.00853,1e-05,1.40741]
[1779492769841,32.47,75625.37,65.2,0.00858,1e-05,1.41449]
[1779492775883,32.47,75626.77,65.2,0.00859,1e-05,1.41691]
[1779492780941,32.47,75618.46,65.2,0.00849,1e-05,1.40258]
[1779492785977,32.47,75618.26,65.2,0.00849,1e-05,1.40224]
[1779492791012,32.47,75618.94,65.2,0.0085,1e-05,1.4034]
[1779492797178,32.47,75615.62,65.2,0.00846,1e-05,1.39771]
[1779492803096,32.47,75615.23,65.2,0.00846,1e-05,1.39704]
[1779492808131,32.47,75612.71,65.2,0.00843,1e-05,1.39273]
[1779492813166,32.47,75623.36,65.2,0.00854,1e-05,1.40961]
[1779492818201,32.47,75618.87,65.2,0.00849,1e-05,1.40188]
[1779492823236,32.47,75618.07,65.2,0.00848,1e-05,1.40051]
[1779492828271,32.47,75619.69,65.2,0.0085,1e-05,1.40329]
[1779492833306,32.47,75622.12,65.2,0.00853,1e-05,1.40747]
[1779492839348,32.47,75624.86,65.2,0.00856,1e-05,1.4122]
[1779492844382,32.47,75626.54,65.2,0.00858,1e-05,1.4151]
[1779492849418,32.47,75626.48,65.2,0.00858,1e-05,1.415]
[1779492854824,32.47,75627.05,65.2,0.00859,1e-05,1.41598]
[1779492860495,32.47,75629.14,65.2,0.00861,1e-05,1.4196]
[1779492865530,32.47,75630.06,65.2,0.00862,1e-05,1.4212]
[1779492870565,32.47,75631.22,65.2,0.00864,1e-05,1.42321]
[1779492871252,32.47,75631.22,65.2,0.00864,1e-05,1.42321]
[1779492876607,32.47,75631.12,65.2,0.00863,1e-05,1.42163]
[1779492880900,32.47,75631.12,65.2,0.00863,1e-05,1.42163]
[1779492881054,32.47,75631.12,65.2,0.00863,1e-05,1.42163]
[1779492888692,32.47,75634.98,65.2,0.00867,1e-05,1.42834]
[1779492891987,32.47,75635.72,65.2,0.00868,1e-05,1.42963]
[1779492892510,32.47,75635.84,65.2,0.00868,1e-05,1.42984]
[1779492897754,32.47,75636.4,65.2,0.00869,1e-05,1.43082]
[1779492902790,32.47,75629.3,65.2,0.00861,1e-05,1.41847]
[1779492907825,32.47,75631.29,65.2,0.00863,1e-05,1.42192]
[1779492913867,32.47,75633.77,65.2,0.00866,1e-05,1.42623]
[1779492918910,32.47,75650.39,65.2,0.00886,1e-05,1.45541]
[1779492923994,32.47,75656.79,65.2,0.00894,1e-05,1.46678]
[1779492929987,32.47,75659.8,65.2,0.00897,1e-05,1.47215]
[1779492931317,32.47,75659.8,65.2,0.00897,1e-05,1.47215]
[1779492940167,32.47,75655.66,65.2,0.00891,1e-05,1.46332]
[1779492947108,32.47,75646.61,65.2,0.0088,1e-05,1.4473]
[1779492953150,32.47,75647.31,65.2,0.00881,1e-05,1.44854]
[1779492958185,32.47,75649.33,65.2,0.00884,1e-05,1.4521]
[1779492963220,32.47,75650.39,65.2,0.00885,1e-05,1.45398]
[1779492968256,32.47,75645.03,65.2,0.00879,1e-05,1.44452]
[1779492973290,32.47,75649.46,65.2,0.00884,1e-05,1.45233]
[1779492978325,32.47,75650.93,65.2,0.00886,1e-05,1.45493]
[1779492984367,32.47,75651.24,65.2,0.00886,1e-05,1.45548]
[1779492989402,32.47,75653.25,65.2,0.00889,1e-05,1.45904]
[1779492994437,32.47,75661.18,65.2,0.00897,1e-05,1.47171]
[1779492999472,32.47,75662.52,65.2,0.00899,1e-05,1.47411]
[1779493004507,32.47,75663.43,65.2,0.009,1e-05,1.47574]
[1779493009542,32.47,75664.16,65.2,0.00901,1e-05,1.47705]
[1779493015584,32.47,75665.29,65.2,0.00902,1e-05,1.47907]
[1779493020620,32.47,75670.43,65.2,0.00909,1e-05,1.48832]
[1779493025655,32.47,75671.93,65.2,0.00911,1e-05,1.49102]
[1779493030690,32.47,75671.21,65.2,0.0091,1e-05,1.48972]
[1779493035725,32.47,75674.82,65.2,0.00914,1e-05,1.49625]
[1779493040760,32.47,75676.0,65.2,0.00916,1e-05,1.49839]
[1779493049826,32.47,75677.98,65.2,0.00918,1e-05,1.50198]
[1779493054864,32.47,75679.14,65.2,0.00919,1e-05,1.50262]
[1779493059899,32.47,75678.06,65.2,0.00918,1e-05,1.50066]
[1779493066949,32.47,75678.13,65.2,0.00918,1e-05,1.50078]
[1779493071984,32.47,75678.2,65.2,0.00918,1e-05,1.50091]
[1779493077027,32.47,75679.52,65.2,0.00919,1e-05,1.50331]
[1779493082062,32.47,75679.98,65.2,0.0092,1e-05,1.50414]
[1779493087097,32.47,75680.07,65.2,0.0092,1e-05,1.50431]
[1779493093139,32.47,75680.65,65.2,0.00921,1e-05,1.50536]
[1779493100188,32.47,75680.87,65.2,0.00921,1e-05,1.50576]
[1779493102858,32.47,75680.87,65.2,0.00921,1e-05,1.50576]
[1779493103209,32.47,75680.86,65.2,0.00921,1e-05,1.50575]
[1779493104387,32.47,75680.86,65.2,0.00921,1e-05,1.50575]
[1779493104451,32.47,75680.8,65.2,0.00921,1e-05,1.50564]
[1779493106476,32.47,75680.8,65.2,0.00921,1e-05,1.50564]
[1779493106819,32.47,75681.53,65.2,0.00922,1e-05,1.50697]
[1779493111822,32.47,75681.51,65.2,0.00921,1e-05,1.50546]
[1779493112272,32.47,75681.53,65.2,0.00921,1e-05,1.50549]
[1779493114505,32.47,75682.68,65.2,0.00922,1e-05,1.50759]
[1779493114606,32.47,75682.68,65.2,0.00922,1e-05,1.50759]
[1779493120328,32.47,75686.69,65.2,0.00928,1e-05,1.51491]
[1779493125367,32.47,75694.28,65.2,0.00937,1e-05,1.52885]
[1779493130402,32.47,75684.51,65.2,0.00925,1e-05,1.51092]
[1779493133579,32.47,75686.88,65.2,0.00928,1e-05,1.51526]
[1779493133844,32.47,75686.88,65.2,0.00928,1e-05,1.51526]
[1779493136509,32.47,75687.7,65.2,0.00929,1e-05,1.51676]
[1779493136589,32.47,75687.7,65.2,0.00929,1e-05,1.51676]
[1779493138479,32.47,75687.7,65.2,0.00929,1e-05,1.51676]
[1779493141487,32.47,75687.81,65.2,0.00929,1e-05,1.51696]
[1779493146522,32.47,75687.27,65.2,0.00928,1e-05,1.51597]
[1779493150807,32.47,75687.17,65.2,0.00928,1e-05,1.51579]
[1779493150908,32.47,75687.2,65.2,0.00928,1e-05,1.51584]
[1779493161630,32.47,75687.33,65.2,0.00928,1e-05,1.51608]
[1779493168679,32.47,75686.59,65.2,0.00927,1e-05,1.51473]
[1779493174721,32.47,75685.24,65.2,0.00925,1e-05,1.51078]
[1779493179757,32.47,75686.0,65.2,0.00926,1e-05,1.51217]
[1779493184792,32.47,75684.69,65.2,0.00924,1e-05,1.50978]
[1779493186542,32.47,75684.69,65.2,0.00924,1e-05,1.50978]
[1779493186574,32.47,75684.69,65.2,0.00924,1e-05,1.50978]
[1779493192480,32.47,75685.16,65.2,0.00925,1e-05,1.51063]
[1779493200416,32.47,75685.92,65.2,0.00926,1e-05,1.51202]
[1779493205938,32.47,75680.81,65.2,0.00919,1e-05,1.50271]
[1779493215009,32.47,75681.22,65.2,0.0092,1e-05,1.50345]
[1779493223061,32.47,75678.43,65.2,0.00916,1e-05,1.49839]
[1779493223980,32.47,75678.43,65.2,0.00916,1e-05,1.49839]
[1779493224068,32.47,75670.66,65.2,0.00907,1e-05,1.48435]
[1779493227746,32.47,75670.26,65.2,0.00906,1e-05,1.48363]
[1779493228096,32.47,75670.19,65.2,0.00906,1e-05,1.48351]
[1779493229516,32.47,75670.19,65.2,0.00906,1e-05,1.48351]
[1779493229622,32.47,75670.19,65.2,0.00906,1e-05,1.48351]
[1779493229965,32.47,75670.19,65.2,0.00906,1e-05,1.48351]
[1779493230112,32.47,75670.0,65.2,0.00906,1e-05,1.48316]
[1779493236152,32.47,75674.12,65.2,0.0091,1e-05,1.48913]
[1779493241187,32.47,75675.91,65.2,0.00912,1e-05,1.49236]
[1779493246224,32.47,75675.91,65.2,0.00912,1e-05,1.49236]
[1779493255285,32.47,75675.9,65.2,0.00912,1e-05,1.49234]
[1779493260320,32.47,75677.34,65.2,0.00914,1e-05,1.49495]
[1779493268376,32.47,75677.39,65.2,0.00914,1e-05,1.49504]
[1779493270911,32.47,75677.44,65.2,0.00914,1e-05,1.49513]
[1779493270987,32.47,75677.44,65.2,0.00914,1e-05,1.49513]
[1779493276437,32.47,75687.36,65.2,0.00927,1e-05,1.51317]
[1779493281472,32.47,75685.09,65.2,0.00924,1e-05,1.50903]
[1779493286507,32.47,75686.41,65.2,0.00925,1e-05,1.51144]
[1779493291542,32.47,75687.94,65.2,0.00926,1e-05,1.51276]
[1779493296576,32.47,75688.4,65.2,0.00927,1e-05,1.5136]
[1779493301612,32.47,75685.6,65.2,0.00924,1e-05,1.50848]
[1779493306647,32.47,75688.21,65.2,0.00927,1e-05,1.51325]
[1779493311682,32.47,75687.95,65.2,0.00926,1e-05,1.51277]
[1779493316717,32.47,75687.63,65.2,0.00926,1e-05,1.51219]
[1779493321765,32.47,75686.05,65.2,0.00924,1e-05,1.5093]
[1779493326789,32.47,75687.0,65.2,0.00925,1e-05,1.51104]
[1779493332370,32.47,75696.8,65.2,0.00938,1e-05,1.52902]
[1779493337866,32.47,75694.52,65.2,0.00935,1e-05,1.52482]
[1779493342901,32.47,75694.82,65.2,0.00935,1e-05,1.52538]
[1779493347936,32.47,75701.13,65.2,0.00943,1e-05,1.53702]
[1779493352973,32.47,75709.93,65.2,0.00954,1e-05,1.55188]
[1779493358008,32.47,75712.22,65.2,0.00957,1e-05,1.55616]
[1779493363043,32.47,75712.78,65.2,0.00957,1e-05,1.55721]
[1779493368078,32.47,75714.46,65.2,0.0096,1e-05,1.56036]
[1779493371690,32.47,75714.06,65.2,0.00959,1e-05,1.55961]
[1779493381169,32.47,75719.41,65.2,0.00966,1e-05,1.56966]
[1779493386207,32.47,75716.58,65.2,0.00962,1e-05,1.56434]
[1779493388728,32.47,75715.58,65.2,0.00961,1e-05,1.56246]
[1779493399298,32.47,75709.28,65.2,0.00953,1e-05,1.55067]
[1779493404333,32.47,75712.74,65.2,0.00957,1e-05,1.55714]
[1779493410376,32.47,75714.09,65.2,0.00959,1e-05,1.55967]
[1779493415411,32.47,75713.09,65.2,0.00957,1e-05,1.55628]
[1779493420446,32.47,75716.09,65.2,0.00961,1e-05,1.5619]
[1779493425482,32.47,75717.49,65.2,0.00963,1e-05,1.56453]
[1779493430516,32.47,75723.16,65.2,0.0097,1e-05,1.57522]
[1779493435551,32.47,75724.88,65.2,0.00972,1e-05,1.57847]
[1779493440586,32.47,75725.07,65.2,0.00973,1e-05,1.57883]
[1779493445621,32.47,75726.54,65.2,0.00975,1e-05,1.58161]
[1779493450656,32.47,75728.56,65.2,0.00977,1e-05,1.58545]
[1779493452912,32.47,75728.56,65.2,0.00977,1e-05,1.58545]
[1779493453677,32.47,75728.65,65.2,0.00977,1e-05,1.58562]
[1779493458712,32.47,75728.92,65.2,0.00978,1e-05,1.58613]
[1779493461453,32.47,75730.77,65.2,0.0098,1e-05,1.58965]
[1779493466768,32.47,75731.18,65.2,0.00981,1e-05,1.59043]
[1779493471803,32.47,75728.04,65.2,0.00976,1e-05,1.58293]
[1779493476838,32.47,75726.91,65.2,0.00974,1e-05,1.58079]
[1779493481873,32.47,75717.03,65.2,0.00961,1e-05,1.56215]
[1779493486908,32.47,75717.71,65.2,0.00962,1e-05,1.56343]
[1779493491943,32.47,75718.32,65.2,0.00963,1e-05,1.56458]
[1779493497985,32.47,75718.35,65.2,0.00963,1e-05,1.56463]
[1779493502014,32.47,75699.42,65.2,0.00938,1e-05,1.52938]
[1779493502961,32.47,75699.42,65.2,0.00938,1e-05,1.52938]
[1779493503106,32.47,75699.42,65.2,0.00938,1e-05,1.52938]
[1779493505650,32.47,75691.07,65.2,0.00928,1e-05,1.51404]
[1779493505853,32.47,75663.22,65.2,0.00893,1e-05,1.46377]
[1779493506046,32.47,75621.56,65.2,0.00843,1e-05,1.39112]
[1779493506985,32.47,75621.56,65.2,0.00843,1e-05,1.39112]
[1779493507062,32.47,75602.23,65.2,0.00821,1e-05,1.35842]
[1779493508362,32.47,75578.28,65.2,0.00794,1e-05,1.31879]
[1779493511744,32.47,75560.46,65.2,0.00775,1e-05,1.28992]
[1779493512121,32.47,75545.2,65.2,0.00758,1e-05,1.26561]
[1779493514156,32.47,75524.77,65.2,0.00737,1e-05,1.23366]
[1779493515507,32.47,75524.77,65.2,0.00737,1e-05,1.23366]
[1779493516161,32.47,75500.89,65.2,0.00712,1e-05,1.19717]
[1779493521229,32.47,75493.56,65.2,0.00705,1e-05,1.18614]
[1779493524851,32.47,75482.78,65.2,0.00694,1e-05,1.17009]
[1779493528985,32.47,75470.76,65.2,0.00682,1e-05,1.15239]
[1779493530835,32.47,75439.22,65.2,0.00652,1e-05,1.10702]
[1779493533725,32.47,75423.93,65.2,0.00638,1e-05,1.0844]
[1779493537430,32.47,75439.22,65.2,0.00652,1e-05,1.10584]
[1779493538431,32.47,75462.38,65.2,0.00674,1e-05,1.13898]
[1779493542457,32.47,75481.19,65.2,0.00692,1e-05,1.1665]
[1779493544472,32.47,75498.14,65.2,0.00709,1e-05,1.19177]
[1779493549507,32.47,75494.34,65.2,0.00705,1e-05,1.18607]
[1779493551524,32.47,75459.33,65.2,0.00671,1e-05,1.13457]
[1779493554555,32.47,75441.72,65.2,0.00654,1e-05,1.10937]
[1779493558054,32.47,75439.68,65.2,0.00652,1e-05,1.10649]
[1779493560065,32.47,75456.58,65.2,0.00668,1e-05,1.1306]
[1779493561605,32.47,75481.46,65.2,0.00692,1e-05,1.1669]
[1779493562696,32.47,75504.49,65.2,0.00715,1e-05,1.20135]
[1779493564082,32.47,75504.49,65.2,0.00715,1e-05,1.20135]
[1779493568221,32.47,75481.63,65.2,0.00692,1e-05,1.16715]
[1779493568661,32.47,75464.13,65.2,0.00675,1e-05,1.14152]
[1779493570449,32.47,75458.94,65.2,0.0067,1e-05,1.13401]
[1779493575716,32.47,75476.31,65.2,0.00687,1e-05,1.15931]
[1779493580751,32.47,75486.71,65.2,0.00697,1e-05,1.17468]
[1779493584785,32.47,75470.46,65.2,0.00681,1e-05,1.15073]
[1779493589821,32.47,75480.46,65.2,0.00691,1e-05,1.16542]
[1779493594856,32.47,75480.32,65.2,0.0069,1e-05,1.16399]
[1779493599891,32.47,75487.73,65.2,0.00698,1e-05,1.17496]
[1779493604928,32.47,75478.67,65.2,0.00689,1e-05,1.16155]
[1779493609963,32.47,75486.59,65.2,0.00697,1e-05,1.17327]
[1779493614998,32.47,75481.42,65.2,0.00691,1e-05,1.16561]
[1779493620038,32.47,75489.88,65.2,0.007,1e-05,1.17816]
[1779493622051,32.47,75464.04,65.2,0.00675,1e-05,1.14017]
[1779493627086,32.47,75466.16,65.2,0.00677,1e-05,1.14325]
[1779493632122,32.47,75470.44,65.2,0.00681,1e-05,1.14949]
[1779493637157,32.47,75459.56,65.2,0.0067,1e-05,1.13369]
[1779493641186,32.47,75475.65,65.2,0.00686,1e-05,1.15711]
[1779493646221,32.47,75469.77,65.2,0.0068,1e-05,1.14851]
[1779493649243,32.47,75450.93,65.2,0.00662,1e-05,1.12129]
[1779493651257,32.47,75432.21,65.2,0.00644,1e-05,1.09361]
[1779493656292,32.47,75440.36,65.2,0.00651,1e-05,1.10508]
[1779493661327,32.47,75434.57,65.2,0.00646,1e-05,1.09692]
[1779493666362,32.47,75443.43,65.2,0.00654,1e-05,1.10942]
[1779493671397,32.47,75432.21,65.2,0.00644,1e-05,1.09361]
[1779493676433,32.47,75423.54,65.2,0.00636,1e-05,1.08152]
[1779493681468,32.47,75416.88,65.2,0.0063,1e-05,1.07231]
[1779493683039,32.47,75395.89,65.2,0.00611,1e-05,1.0437]
[1779493683928,32.47,75395.89,65.2,0.00611,1e-05,1.0437]
[1779493684036,32.47,75361.41,65.2,0.00581,1e-05,0.9981]
[1779493685060,32.47,75324.89,65.2,0.00551,1e-05,0.95162]
[1779493686215,32.47,75324.89,65.2,0.00551,1e-05,0.95162]
[1779493690946,32.47,75340.1,65.2,0.00564,1e-05,0.97075]
[1779493691603,32.47,75370.02,65.2,0.00589,1e-05,1.00933]
[1779493693860,32.47,75376.96,65.2,0.00595,1e-05,1.01845]
[1779493695631,32.47,75394.86,65.2,0.0061,1e-05,1.04232]
[1779493699768,32.47,75379.43,65.2,0.00597,1e-05,1.02172]
[1779493700713,32.47,75363.89,65.2,0.00584,1e-05,1.00132]
[1779493701721,32.47,75344.71,65.2,0.00567,1e-05,0.97661]
[1779493705952,32.47,75364.0,65.2,0.00584,1e-05,1.00146]
[1779493708124,32.47,75389.16,65.2,0.00605,1e-05,1.03467]
[1779493708283,32.47,75389.16,65.2,0.00605,1e-05,1.03467]
[1779493711266,32.47,75389.21,65.2,0.00605,1e-05,1.03473]
[1779493712489,32.47,75400.58,65.2,0.00615,1e-05,1.0489]
[1779493717838,32.47,75394.22,65.2,0.00609,1e-05,1.04032]
[1779493722873,32.47,75408.94,65.2,0.00622,1e-05,1.06026]
[1779493727918,32.47,75429.91,65.2,0.00641,1e-05,1.08922]
[1779493732958,32.47,75438.47,65.2,0.00649,1e-05,1.10123]
[1779493737996,32.47,75449.09,65.2,0.00659,1e-05,1.11628]
[1779493742035,32.47,75433.63,65.2,0.00645,1e-05,1.09442]
[1779493747074,32.47,75430.08,65.2,0.00641,1e-05,1.08946]
[1779493752109,32.47,75417.77,65.2,0.0063,1e-05,1.07238]
[1779493757144,32.47,75415.84,65.2,0.00628,1e-05,1.06972]
[1779493760174,32.47,75398.07,65.2,0.00612,1e-05,1.04551]
[1779493765209,32.47,75402.23,65.2,0.00616,1e-05,1.05113]
[1779493770248,32.47,75410.56,65.2,0.00624,1e-05,1.06248]
[1779493775283,32.47,75403.32,65.2,0.00616,1e-05,1.05147]
[1779493780318,32.47,75402.81,65.2,0.00616,1e-05,1.05078]
[1779493785354,32.47,75408.52,65.2,0.00621,1e-05,1.05854]
[1779493790389,32.47,75408.61,65.2,0.00621,1e-05,1.05866]
[1779493795424,32.47,75410.18,65.2,0.00623,1e-05,1.06081]
[1779493800459,32.47,75411.85,65.2,0.00624,1e-05,1.06309]
[1779493805494,32.47,75410.91,65.2,0.00623,1e-05,1.0618]
[1779493808122,32.47,75411.18,65.2,0.00623,1e-05,1.06217]
[1779493812543,32.47,75428.12,65.2,0.00639,1e-05,1.08555]
[1779493817579,32.47,75426.4,65.2,0.00637,1e-05,1.08316]
[1779493820624,32.47,75433.45,65.2,0.00644,1e-05,1.093]
[1779493820707,32.47,75433.91,65.2,0.00644,1e-05,1.09364]
[1779493826663,32.47,75426.34,65.2,0.00637,1e-05,1.08307]
[1779493832688,32.47,75434.29,65.2,0.00644,1e-05,1.093]
[1779493837722,32.47,75429.62,65.2,0.0064,1e-05,1.08647]
[1779493842758,32.47,75435.43,65.2,0.00645,1e-05,1.09459]
[1779493847793,32.47,75446.47,65.2,0.00655,1e-05,1.11017]
[1779493852828,32.47,75461.63,65.2,0.00669,1e-05,1.13185]
[1779493857863,32.47,75463.36,65.2,0.00671,1e-05,1.13435]
[1779493862898,32.47,75472.05,65.2,0.00679,1e-05,1.14696]
[1779493864912,32.47,75490.63,65.2,0.00698,1e-05,1.17432]
[1779493868940,32.47,75472.29,65.2,0.0068,1e-05,1.14731]
[1779493873975,32.47,75478.27,65.2,0.00686,1e-05,1.15606]
[1779493879010,32.47,75477.17,65.2,0.00684,1e-05,1.15445]
[1779493884056,32.47,75481.79,65.2,0.00689,1e-05,1.16124]
[1779493889090,32.47,75478.68,65.2,0.00686,1e-05,1.15666]
[1779493894126,32.47,75481.48,65.2,0.00688,1e-05,1.15955]
[1779493899161,32.47,75491.57,65.2,0.00698,1e-05,1.17448]
[1779493904199,32.47,75495.65,65.2,0.00702,1e-05,1.18056]
[1779493909234,32.47,75500.14,65.2,0.00706,1e-05,1.18728]
[1779493914274,32.47,75485.88,65.2,0.00692,1e-05,1.16604]
[1779493919309,32.47,75486.16,65.2,0.00693,1e-05,1.16645]
[1779493924344,32.47,75483.99,65.2,0.0069,1e-05,1.16325]
[1779493929379,32.47,75487.47,65.2,0.00694,1e-05,1.16839]
[1779493935421,32.47,75487.94,65.2,0.00694,1e-05,1.16909]
[1779493940455,32.47,75495.02,65.2,0.00701,1e-05,1.17962]
[1779493945491,32.47,75484.06,65.2,0.0069,1e-05,1.16335]
[1779493950529,32.47,75497.06,65.2,0.00703,1e-05,1.18266]
[1779493955564,32.47,75498.65,65.2,0.00704,1e-05,1.1838]
[1779493960600,32.47,75498.18,65.2,0.00704,1e-05,1.18309]
[1779493965635,32.47,75500.68,65.2,0.00706,1e-05,1.18684]
[1779493970670,32.47,75502.38,65.2,0.00708,1e-05,1.18939]
[1779493976247,32.47,75502.32,65.2,0.00708,1e-05,1.1893]
[1779493981748,32.47,75501.63,65.2,0.00707,1e-05,1.18826]
[1779493986783,32.47,75504.24,65.2,0.0071,1e-05,1.19219]
[1779493991818,32.47,75505.24,65.2,0.00711,1e-05,1.19369]
[1779493996853,32.47,75504.91,65.2,0.0071,1e-05,1.1932]
[1779494001888,32.47,75501.24,65.2,0.00707,1e-05,1.18768]
[1779494006923,32.47,75501.05,65.2,0.00707,1e-05,1.18739]
[1779494012965,32.47,75499.83,65.2,0.00705,1e-05,1.18432]
[1779494018000,32.47,75500.67,65.2,0.00706,1e-05,1.18557]
[1779494023036,32.47,75500.02,65.2,0.00705,1e-05,1.1846]
[1779494028071,32.47,75503.37,65.2,0.00708,1e-05,1.18963]
[1779494033105,32.47,75501.02,65.2,0.00706,1e-05,1.1861]
[1779494038141,32.47,75500.85,65.2,0.00706,1e-05,1.18584]
[1779494040397,32.47,75500.88,65.2,0.00706,1e-05,1.18589]
[1779494040426,32.47,75501.32,65.2,0.00706,1e-05,1.18655]
[1779494043187,32.47,75484.85,65.2,0.0069,1e-05,1.16206]
[1779494043636,32.47,75484.85,65.2,0.0069,1e-05,1.16206]
[1779494049230,32.47,75485.34,65.2,0.0069,1e-05,1.16278]
[1779494054265,32.47,75486.64,65.2,0.00692,1e-05,1.1647]
[1779494058452,32.47,75486.81,65.2,0.00692,1e-05,1.16495]
[1779494058553,32.47,75486.57,65.2,0.00692,1e-05,1.16459]
[1779494064336,32.47,75485.76,65.2,0.00691,1e-05,1.1634]
[1779494069382,32.47,75482.97,65.2,0.00688,1e-05,1.15929]
[1779494074412,32.47,75486.02,65.2,0.0069,1e-05,1.16255]
[1779494079447,32.47,75484.99,65.2,0.00689,1e-05,1.16103]
[1779494084482,32.47,75485.13,65.2,0.00689,1e-05,1.16124]
[1779494089517,32.47,75484.63,65.2,0.00689,1e-05,1.1605]
[1779494094552,32.47,75483.99,65.2,0.00688,1e-05,1.15956]
[1779494099607,32.47,75483.43,65.2,0.00688,1e-05,1.15874]
[1779494104643,32.47,75483.75,65.2,0.00688,1e-05,1.15921]
[1779494109678,32.47,75483.5,65.2,0.00688,1e-05,1.15884]
[1779494113977,32.47,75493.1,65.2,0.00697,1e-05,1.17303]
[1779494114114,32.47,75493.1,65.2,0.00697,1e-05,1.17303]
[1779494114161,32.47,75495.12,65.2,0.00699,1e-05,1.17604]
[1779494119748,32.47,75499.96,65.2,0.00704,1e-05,1.18326]
[1779494124783,32.47,75500.18,65.2,0.00704,1e-05,1.18359]
[1779494130825,32.47,75501.39,65.2,0.00706,1e-05,1.18541]
[1779494137875,32.47,75501.96,65.2,0.00705,1e-05,1.18501]
[1779494142910,32.47,75504.41,65.2,0.00708,1e-05,1.18869]
[1779494147945,32.47,75503.37,65.2,0.00707,1e-05,1.18713]
[1779494152979,32.47,75502.94,65.2,0.00706,1e-05,1.18648]
[1779494158015,32.47,75502.63,65.2,0.00706,1e-05,1.18602]
[1779494163051,32.47,75505.67,65.2,0.00709,1e-05,1.19058]
[1779494168086,32.47,75511.75,65.2,0.00715,1e-05,1.19976]
[1779494173121,32.47,75513.12,65.2,0.00717,1e-05,1.20183]
[1779494179163,32.47,75512.58,65.2,0.00716,1e-05,1.20102]
[1779494184198,32.47,75502.06,65.2,0.00705,1e-05,1.18516]
[1779494189233,32.47,75501.41,65.2,0.00705,1e-05,1.18419]
[1779494194268,32.47,75501.98,65.2,0.00705,1e-05,1.18379]
[1779494205345,32.47,75502.09,65.2,0.00705,1e-05,1.18396]
[1779494210380,32.47,75502.07,65.2,0.00705,1e-05,1.18393]
[1779494215415,32.47,75500.99,65.2,0.00704,1e-05,1.18231]
[1779494220450,32.47,75500.71,65.2,0.00703,1e-05,1.18189]
[1779494222464,32.47,75475.43,65.2,0.00679,1e-05,1.14458]
[1779494227499,32.47,75475.07,65.2,0.00678,1e-05,1.14406]
[1779494232534,32.47,75466.93,65.2,0.0067,1e-05,1.13226]
[1779494238576,32.47,75469.18,65.2,0.00673,1e-05,1.13551]
[1779494243611,32.47,75475.36,65.2,0.00678,1e-05,1.14448]
[1779494248646,32.47,75474.95,65.2,0.00678,1e-05,1.14388]
[1779494253681,32.47,75472.84,65.2,0.00675,1e-05,1.1396]
[1779494258716,32.47,75482.04,65.2,0.00684,1e-05,1.15302]
[1779494263751,32.47,75488.6,65.2,0.00691,1e-05,1.16266]
[1779494268788,32.47,75488.76,65.2,0.00691,1e-05,1.1629]
[1779494273823,32.47,75488.51,65.2,0.00691,1e-05,1.16253]
[1779494282886,32.47,75491.65,65.2,0.00694,1e-05,1.16717]
[1779494287934,32.47,75492.77,65.2,0.00695,1e-05,1.16883]
[1779494292969,32.47,75493.97,65.2,0.00696,1e-05,1.17061]
[1779494299011,32.47,75491.31,65.2,0.00693,1e-05,1.16667]
[1779494304046,32.47,75492.78,65.2,0.00695,1e-05,1.16884]
[1779494309081,32.47,75491.99,65.2,0.00694,1e-05,1.16767]
[1779494314116,32.47,75495.19,65.2,0.00696,1e-05,1.17118]
[1779494319154,32.47,75494.59,65.2,0.00696,1e-05,1.17029]
[1779494324189,32.47,75497.13,65.2,0.00698,1e-05,1.17406]
[1779494329224,32.47,75496.43,65.2,0.00698,1e-05,1.17302]
[1779494334261,32.47,75494.69,65.2,0.00696,1e-05,1.17044]
[1779494339296,32.47,75495.2,65.2,0.00696,1e-05,1.1712]
[1779494344331,32.47,75492.64,65.2,0.00694,1e-05,1.1674]
[1779494349365,32.47,75483.44,65.2,0.00685,1e-05,1.15384]
[1779494355408,32.47,75482.5,65.2,0.00684,1e-05,1.15246]
[1779494359436,32.47,75466.12,65.2,0.00668,1e-05,1.12867]
[1779494367492,32.47,75463.73,65.2,0.00666,1e-05,1.12524]
[1779494372527,32.47,75463.15,65.2,0.00665,1e-05,1.1232]
[1779494377562,32.47,75458.89,65.2,0.00661,1e-05,1.1171]
[1779494382619,32.47,75458.84,65.2,0.00661,1e-05,1.11703]
[1779494387659,32.47,75457.76,65.2,0.0066,1e-05,1.11549]
[1779494392694,32.47,75458.54,65.2,0.0066,1e-05,1.1166]
[1779494397730,32.47,75454.99,65.2,0.00657,1e-05,1.11155]
[1779494401759,32.47,75468.25,65.2,0.0067,1e-05,1.13054]
[1779494402765,32.47,75472.4,65.2,0.00674,1e-05,1.13653]
[1779494407810,32.47,75483.47,65.2,0.00684,1e-05,1.15266]
[1779494412847,32.47,75490.67,65.2,0.00691,1e-05,1.16325]
[1779494414861,32.47,75472.83,65.2,0.00674,1e-05,1.13716]
[1779494420048,32.47,75463.63,65.2,0.00665,1e-05,1.12389]
[1779494429968,32.47,75440.46,65.2,0.00643,1e-05,1.09105]
[1779494435008,32.47,75444.04,65.2,0.00646,1e-05,1.09489]
[1779494440041,32.47,75434.17,65.2,0.00637,1e-05,1.0811]
[1779494445078,32.47,75439.81,65.2,0.00642,1e-05,1.08896]
[1779494450113,32.47,75430.19,65.2,0.00633,1e-05,1.07558]
[1779494455150,32.47,75430.36,65.2,0.00633,1e-05,1.07581]
[1779494457162,32.47,75445.77,65.2,0.00648,1e-05,1.09732]
[1779494460183,32.47,75429.96,65.2,0.00633,1e-05,1.07526]
[1779494465220,32.47,75444.6,65.2,0.00647,1e-05,1.09567]
[1779494470254,32.47,75437.66,65.2,0.0064,1e-05,1.08596]
[1779494475294,32.47,75429.2,65.2,0.00632,1e-05,1.07421]
[1779494480326,32.47,75423.04,65.2,0.00627,1e-05,1.06572]
[1779494485362,32.47,75429.81,65.2,0.00633,1e-05,1.07505]
[1779494490397,32.47,75427.06,65.2,0.0063,1e-05,1.07126]
[1779494495432,32.47,75435.83,65.2,0.00638,1e-05,1.08224]
[1779494500467,32.47,75440.97,65.2,0.00643,1e-05,1.08941]
[1779494502482,32.47,75464.47,65.2,0.00665,1e-05,1.12269]
[1779494507517,32.47,75459.13,65.2,0.00659,1e-05,1.11505]
[1779494512552,32.47,75457.18,65.2,0.00658,1e-05,1.11227]
[1779494517587,32.47,75459.99,65.2,0.0066,1e-05,1.11628]
[1779494522621,32.47,75452.92,65.2,0.00654,1e-05,1.10623]
[1779494527657,32.47,75455.67,65.2,0.00656,1e-05,1.11013]
[1779494532692,32.47,75457.26,65.2,0.00658,1e-05,1.11239]
[1779494537727,32.47,75452.38,65.2,0.00653,1e-05,1.10546]
[1779494542769,32.47,75463.57,65.2,0.00664,1e-05,1.1214]
[1779494543773,32.47,75488.1,65.2,0.00687,1e-05,1.157]
[1779494548808,32.47,75482.38,65.2,0.00682,1e-05,1.14862]
[1779494553843,32.47,75481.37,65.2,0.0068,1e-05,1.14592]
[1779494558878,32.47,75475.9,65.2,0.00675,1e-05,1.13797]
[1779494563913,32.47,75476.37,65.2,0.00675,1e-05,1.13865]
[1779494568948,32.47,75479.1,65.2,0.00678,1e-05,1.14261]
[1779494573985,32.47,75473.04,65.2,0.00672,1e-05,1.13382]
[1779494579022,32.47,75486.33,65.2,0.00685,1e-05,1.15318]
[1779494583065,32.47,75509.42,65.2,0.00708,1e-05,1.18745]
[1779494588097,32.47,75524.86,65.2,0.00723,1e-05,1.21084]
[1779494592846,32.47,75515.26,65.2,0.00714,1e-05,1.19625]
[1779494595629,32.47,75509.06,65.2,0.00707,1e-05,1.18691]
[1779494596153,32.47,75509.88,65.2,0.00708,1e-05,1.18814]
[1779494601190,32.47,75520.1,65.2,0.00719,1e-05,1.20359]
[1779494606225,32.47,75520.42,65.2,0.00719,1e-05,1.20407]
[1779494607519,32.47,75521.61,65.2,0.0072,1e-05,1.20588]
[1779494613274,32.47,75535.0,65.2,0.00733,1e-05,1.22512]
[1779494618309,32.47,75537.32,65.2,0.00736,1e-05,1.2287]
[1779494623346,32.47,75543.37,65.2,0.00742,1e-05,1.23808]
[1779494624552,32.47,75543.37,65.2,0.00742,1e-05,1.23808]
[1779494631402,32.47,75542.14,65.2,0.00741,1e-05,1.23617]
[1779494636437,32.47,75533.78,65.2,0.00732,1e-05,1.22324]
[1779494641549,32.47,75530.91,65.2,0.00729,1e-05,1.21883]
[1779494641559,32.47,75530.91,65.2,0.00729,1e-05,1.21883]
[1779494643784,32.47,75510.25,65.2,0.00708,1e-05,1.18745]
[1779494649530,32.47,75505.16,65.2,0.00703,1e-05,1.17982]
[1779494654566,32.47,75516.3,65.2,0.00714,1e-05,1.19657]
[1779494658394,32.47,75513.13,65.2,0.00711,1e-05,1.19178]
[1779494658402,32.47,75513.13,65.2,0.00711,1e-05,1.19178]
[1779494658594,32.47,75508.44,65.2,0.00706,1e-05,1.18473]
[1779494663630,32.47,75506.33,65.2,0.00704,1e-05,1.18157]
[1779494668668,32.47,75488.33,65.2,0.00686,1e-05,1.15488]
[1779494673703,32.47,75492.27,65.2,0.00689,1e-05,1.15945]
[1779494678738,32.47,75491.75,65.2,0.00689,1e-05,1.15868]
[1779494683774,32.47,75493.15,65.2,0.0069,1e-05,1.16075]
[1779494688809,32.47,75507.4,65.2,0.00704,1e-05,1.18192]
[1779494693844,32.47,75493.42,65.2,0.0069,1e-05,1.16114]
[1779494698879,32.47,75494.34,65.2,0.00691,1e-05,1.1625]
[1779494703924,32.47,75499.16,65.2,0.00696,1e-05,1.16964]
[1779494704963,32.47,75499.16,65.2,0.00696,1e-05,1.16964]
[1779494711981,32.47,75501.41,65.2,0.00698,1e-05,1.17298]
[1779494717022,32.47,75500.92,65.2,0.00698,1e-05,1.17225]
[1779494724071,32.47,75498.56,65.2,0.00695,1e-05,1.16875]
[1779494724976,32.47,75498.56,65.2,0.00695,1e-05,1.16875]
[1779494726025,32.47,75500.76,65.2,0.00698,1e-05,1.17201]
[1779494731120,32.47,75501.28,65.2,0.00697,1e-05,1.17155]
[1779494736171,32.47,75511.91,65.2,0.00708,1e-05,1.18743]
[1779494741227,32.47,75522.72,65.2,0.00719,1e-05,1.20377]
[1779494746284,32.47,75518.13,65.2,0.00714,1e-05,1.19681]
[1779494751319,32.47,75517.56,65.2,0.00714,1e-05,1.19595]
[1779494757364,32.47,75517.37,65.2,0.00714,1e-05,1.19566]
[1779494762405,32.47,75518.28,65.2,0.00715,1e-05,1.19704]
[1779494768447,32.47,75517.39,65.2,0.00714,1e-05,1.19569]
[1779494773616,32.47,75505.94,65.2,0.00702,1e-05,1.17849]
[1779494779531,32.47,75522.75,65.2,0.00719,1e-05,1.20382]
[1779494785167,32.47,75529.93,65.2,0.00726,1e-05,1.21477]
[1779494790611,32.47,75514.26,65.2,0.0071,1e-05,1.19097]
[1779494792625,32.47,75489.76,65.2,0.00685,1e-05,1.1533]
[1779494797660,32.47,75481.63,65.2,0.00678,1e-05,1.14142]
[1779494802695,32.47,75482.08,65.2,0.00678,1e-05,1.14208]
[1779494807731,32.47,75474.84,65.2,0.00671,1e-05,1.13158]
[1779494812765,32.47,75463.27,65.2,0.0066,1e-05,1.11497]
[1779494817800,32.47,75458.92,65.2,0.00656,1e-05,1.10878]
[1779494823842,32.47,75463.44,65.2,0.0066,1e-05,1.11521]
[1779494829884,32.47,75458.14,65.2,0.00655,1e-05,1.10767]
[1779494834919,32.47,75450.0,65.2,0.00648,1e-05,1.09617]
[1779494837940,32.47,75434.3,65.2,0.00633,1e-05,1.07427]
[1779494842975,32.47,75444.24,65.2,0.00642,1e-05,1.08809]
[1779494848013,32.47,75439.56,65.2,0.00638,1e-05,1.08157]
[1779494853048,32.47,75442.24,65.2,0.0064,1e-05,1.08413]
[1779494858083,32.47,75453.38,65.2,0.0065,1e-05,1.09975]
[1779494863118,32.47,75454.7,65.2,0.00651,1e-05,1.10161]
[1779494867316,32.47,75448.32,65.2,0.00645,1e-05,1.09263]
[1779494873204,32.47,75455.27,65.2,0.00652,1e-05,1.10242]
[1779494878239,32.47,75461.92,65.2,0.00658,1e-05,1.11185]
[1779494883274,32.47,75463.44,65.2,0.00659,1e-05,1.11401]
[1779494888310,32.47,75456.13,65.2,0.00653,1e-05,1.10363]
[1779494893379,32.47,75458.63,65.2,0.00655,1e-05,1.10717]
[1779494893400,32.47,75458.63,65.2,0.00655,1e-05,1.10717]
[1779494899387,32.47,75466.77,65.2,0.00663,1e-05,1.11877]
[1779494904422,32.47,75466.45,65.2,0.00662,1e-05,1.11831]
[1779494909457,32.47,75471.81,65.2,0.00667,1e-05,1.126]
[1779494914492,32.47,75473.24,65.2,0.00668,1e-05,1.12685]
[1779494919527,32.47,75478.16,65.2,0.00673,1e-05,1.13395]
[1779494924562,32.47,75486.11,65.2,0.0068,1e-05,1.14551]
[1779494929598,32.47,75475.65,65.2,0.0067,1e-05,1.13033]
[1779494934633,32.47,75485.14,65.2,0.00679,1e-05,1.14409]
[1779494939668,32.47,75492.81,65.2,0.00687,1e-05,1.15532]
[1779494944703,32.47,75492.15,65.2,0.00686,1e-05,1.15435]
[1779494949738,32.47,75486.22,65.2,0.00681,1e-05,1.14567]
[1779494954773,32.47,75484.78,65.2,0.00679,1e-05,1.14357]
[1779494959808,32.47,75497.11,65.2,0.00691,1e-05,1.16165]
[1779494964842,32.47,75499.95,65.2,0.00694,1e-05,1.16585]
[1779494969878,32.47,75503.47,65.2,0.00697,1e-05,1.17108]
[1779494974914,32.47,75505.72,65.2,0.00699,1e-05,1.17318]
[1779494979949,32.47,75513.66,65.2,0.00707,1e-05,1.18505]
[1779494984984,32.47,75513.79,65.2,0.00707,1e-05,1.18524]
[1779494990022,32.47,75522.93,65.2,0.00716,1e-05,1.19903]
[1779494995057,32.47,75520.12,65.2,0.00713,1e-05,1.19478]
[1779495000092,32.47,75516.55,65.2,0.0071,1e-05,1.18939]
[1779495005127,32.47,75512.91,65.2,0.00706,1e-05,1.18392]
[1779495010162,32.47,75512.94,65.2,0.00706,1e-05,1.18397]
[1779495015197,32.47,75496.25,65.2,0.0069,1e-05,1.15915]
[1779495016733,32.47,75494.01,65.2,0.00687,1e-05,1.15585]
[1779495026274,32.47,75475.73,65.2,0.0067,1e-05,1.12923]
[1779495031310,32.47,75476.22,65.2,0.00669,1e-05,1.12873]
[1779495036345,32.47,75472.01,65.2,0.00665,1e-05,1.12267]
[1779495041381,32.47,75471.42,65.2,0.00665,1e-05,1.12182]
[1779495041734,32.47,75471.42,65.2,0.00665,1e-05,1.12182]
[1779495048435,32.47,75470.31,65.2,0.00664,1e-05,1.12023]
[1779495053470,32.47,75469.56,65.2,0.00663,1e-05,1.11916]
[1779495058505,32.47,75469.91,65.2,0.00663,1e-05,1.11966]
[1779495063542,32.47,75467.04,65.2,0.00661,1e-05,1.11556]
[1779495068577,32.47,75454.92,65.2,0.00649,1e-05,1.09836]
[1779495073612,32.47,75458.1,65.2,0.00652,1e-05,1.10285]
[1779495078647,32.47,75465.42,65.2,0.00659,1e-05,1.11324]
[1779495083682,32.47,75471.44,65.2,0.00665,1e-05,1.12185]
[1779495088721,32.47,75477.43,65.2,0.00671,1e-05,1.13047]
[1779495093757,32.47,75482.94,65.2,0.00675,1e-05,1.13724]
[1779495098794,32.47,75487.37,65.2,0.0068,1e-05,1.14368]
[1779495103827,32.47,75485.9,65.2,0.00678,1e-05,1.14154]
[1779495108862,32.47,75485.79,65.2,0.00678,1e-05,1.14138]
[1779495113906,32.47,75484.51,65.2,0.00677,1e-05,1.13952]
[1779495119948,32.47,75488.67,65.2,0.00681,1e-05,1.14558]
[1779495124986,32.47,75492.23,65.2,0.00684,1e-05,1.15078]
[1779495130023,32.47,75491.47,65.2,0.00684,1e-05,1.14967]
[1779495135057,32.47,75490.48,65.2,0.00683,1e-05,1.14822]
[1779495140093,32.47,75495.85,65.2,0.00688,1e-05,1.1561]
[1779495145133,32.47,75496.3,65.2,0.00688,1e-05,1.15676]
[1779495147147,32.47,75481.09,65.2,0.00673,1e-05,1.13455]
[1779495152183,32.47,75467.96,65.2,0.0066,1e-05,1.11447]
[1779495157218,32.47,75467.03,65.2,0.00659,1e-05,1.11314]
[1779495162253,32.47,75468.16,65.2,0.0066,1e-05,1.11475]
[1779495167288,32.47,75461.16,65.2,0.00654,1e-05,1.1048]
[1779495172323,32.47,75452.39,65.2,0.00646,1e-05,1.09243]
[1779495177358,32.47,75452.37,65.2,0.00646,1e-05,1.0924]
[1779495182394,32.47,75451.51,65.2,0.00645,1e-05,1.0912]
[1779495184429,32.47,75436.01,65.2,0.00631,1e-05,1.06964]
[1779495189463,32.47,75427.34,65.2,0.00623,1e-05,1.05774]
[1779495194499,32.47,75424.51,65.2,0.0062,1e-05,1.05388]
[1779495199543,32.47,75418.75,65.2,0.00615,1e-05,1.04605]
[1779495205578,32.47,75400.78,65.2,0.00599,1e-05,1.02196]
[1779495207592,32.47,75382.85,65.2,0.00584,1e-05,0.99838]
[1779495212627,32.47,75376.45,65.2,0.00578,1e-05,0.98898]
[1779495217662,32.47,75376.8,65.2,0.00578,1e-05,0.98943]
[1779495222699,32.47,75378.72,65.2,0.0058,1e-05,0.99191]
[1779495227734,32.47,75376.98,65.2,0.00578,1e-05,0.98966]
[1779495232770,32.47,75375.77,65.2,0.00577,1e-05,0.9881]
[1779495237808,32.47,75386.69,65.2,0.00587,1e-05,1.00228]
[1779495242842,32.47,75379.5,65.2,0.0058,1e-05,0.99292]
[1779495247877,32.47,75377.99,65.2,0.00579,1e-05,0.99097]
[1779495252921,32.47,75355.03,65.2,0.0056,1e-05,0.96162]
[1779495257956,32.47,75360.86,65.2,0.00565,1e-05,0.969]
[1779495262991,32.47,75356.33,65.2,0.00561,1e-05,0.96326]
[1779495267197,32.47,75351.93,65.2,0.00557,1e-05,0.95772]
[1779495273076,32.47,75349.0,65.2,0.00555,1e-05,0.95296]
[1779495278112,32.47,75343.49,65.2,0.0055,1e-05,0.94608]
[1779495282143,32.47,75368.56,65.2,0.00571,1e-05,0.97773]
[1779495287261,32.47,75372.99,65.2,0.00574,1e-05,0.98342]
[1779495293220,32.47,75370.38,65.2,0.00572,1e-05,0.98007]
[1779495294510,32.47,75370.38,65.2,0.00572,1e-05,0.98007]
[1779495300269,32.47,75379.38,65.2,0.0058,1e-05,0.99166]
[1779495305306,32.47,75390.2,65.2,0.00589,1e-05,1.00576]
[1779495307318,32.47,75375.15,65.2,0.00576,1e-05,0.9862]
[1779495312353,32.47,75372.21,65.2,0.00574,1e-05,0.98241]
[1779495317388,32.47,75369.24,65.2,0.00571,1e-05,0.9786]
[1779495322423,32.47,75363.35,65.2,0.00566,1e-05,0.97108]
[1779495325444,32.47,75347.94,65.2,0.00554,1e-05,0.95164]
[1779495327458,32.47,75329.51,65.2,0.00539,1e-05,0.92881]
[1779495332493,32.47,75342.67,65.2,0.00549,1e-05,0.944]
[1779495335975,32.47,75349.72,65.2,0.00554,1e-05,0.9528]
[1779495336440,32.47,75348.61,65.2,0.00554,1e-05,0.95141]
[1779495341556,32.47,75354.08,65.2,0.00558,1e-05,0.95827]
[1779495346591,32.47,75356.32,65.2,0.0056,1e-05,0.96109]
[1779495351625,32.47,75355.89,65.2,0.0056,1e-05,0.96055]
[1779495356661,32.47,75359.88,65.2,0.00563,1e-05,0.96559]
[1779495361703,32.47,75378.72,65.2,0.00578,1e-05,0.98971]
[1779495366736,32.47,75393.9,65.2,0.00591,1e-05,1.0095]
[1779495370765,32.47,75411.9,65.2,0.00607,1e-05,1.0334]
[1779495375799,32.47,75399.7,65.2,0.00596,1e-05,1.01715]
[1779495380834,32.47,75387.1,65.2,0.00586,1e-05,1.0006]
[1779495385870,32.47,75406.87,65.2,0.00603,1e-05,1.02668]
[1779495390905,32.47,75406.55,65.2,0.00602,1e-05,1.02625]
[1779495395940,32.47,75406.53,65.2,0.00602,1e-05,1.02509]
[1779495400975,32.47,75414.63,65.2,0.00609,1e-05,1.03593]
[1779495406010,32.47,75419.39,65.2,0.00613,1e-05,1.04234]
[1779495411046,32.47,75407.27,65.2,0.00602,1e-05,1.02608]
[1779495416081,32.47,75407.96,65.2,0.00603,1e-05,1.027]
[1779495421141,32.47,75409.28,65.2,0.00604,1e-05,1.02876]
[1779495426635,32.47,75418.16,65.2,0.00612,1e-05,1.04068]
[1779495432219,32.47,75420.23,65.2,0.00614,1e-05,1.04347]
[1779495437254,32.47,75423.04,65.2,0.00616,1e-05,1.04728]
[1779495442289,32.47,75428.22,65.2,0.00621,1e-05,1.05432]
[1779495447326,32.47,75418.1,65.2,0.00612,1e-05,1.0406]
[1779495452127,32.47,75432.35,65.2,0.00625,1e-05,1.05996]
[1779495457397,32.47,75427.56,65.2,0.0062,1e-05,1.05227]
[1779495463193,32.47,75430.16,65.2,0.00622,1e-05,1.05581]
[1779495471495,32.47,75428.05,65.2,0.0062,1e-05,1.05294]
[1779495476530,32.47,75429.22,65.2,0.00621,1e-05,1.05453]
[1779495481565,32.47,75429.14,65.2,0.00621,1e-05,1.05442]
[1779495486599,32.47,75429.3,65.2,0.00621,1e-05,1.05464]
[1779495491634,32.47,75432.74,65.2,0.00624,1e-05,1.05934]
[1779495496670,32.47,75431.41,65.2,0.00623,1e-05,1.05752]
[1779495498688,32.47,75402.98,65.2,0.00598,1e-05,1.01925]
[1779495499874,32.47,75387.84,65.2,0.00585,1e-05,0.99934]
[1779495502557,32.47,75381.55,65.2,0.0058,1e-05,0.99117]
[1779495508761,32.47,75388.08,65.2,0.00585,1e-05,0.99965]
[1779495513796,32.47,75398.38,65.2,0.00593,1e-05,1.01204]
[1779495518831,32.47,75397.64,65.2,0.00593,1e-05,1.01107]
[1779495524873,32.47,75397.54,65.2,0.00593,1e-05,1.01094]
[1779495525327,32.47,75397.54,65.2,0.00593,1e-05,1.01094]
[1779495526685,32.47,75397.49,65.2,0.00593,1e-05,1.01087]
[1779495531922,32.47,75402.1,65.2,0.00597,1e-05,1.01696]
[1779495537963,32.47,75400.69,65.2,0.00595,1e-05,1.01509]
[1779495542999,32.47,75401.48,65.2,0.00596,1e-05,1.01614]
[1779495548037,32.47,75402.81,65.2,0.00597,1e-05,1.0179]
[1779495550051,32.47,75377.73,65.2,0.00576,1e-05,0.98513]
[1779495556093,32.47,75373.73,65.2,0.00572,1e-05,0.97999]
[1779495561131,32.47,75358.59,65.2,0.0056,1e-05,0.96072]
[1779495566166,32.47,75351.55,65.2,0.00554,1e-05,0.95188]
[1779495570199,32.47,75335.82,65.2,0.00541,1e-05,0.93235]
[1779495575232,32.47,75338.9,65.2,0.00543,1e-05,0.93509]
[1779495580267,32.47,75346.85,65.2,0.0055,1e-05,0.94494]
[1779495585302,32.47,75343.84,65.2,0.00547,1e-05,0.9412]
[1779495590338,32.47,75346.43,65.2,0.00549,1e-05,0.94442]
[1779495595373,32.47,75359.27,65.2,0.0056,1e-05,0.9605]
[1779495600409,32.47,75356.28,65.2,0.00557,1e-05,0.95674]
[1779495606205,32.47,75368.33,65.2,0.00567,1e-05,0.97199]
[1779495612225,32.47,75377.96,65.2,0.00575,1e-05,0.98433]
[1779495617529,32.47,75379.57,65.2,0.00577,1e-05,0.9864]
[1779495622564,32.47,75387.42,65.2,0.00583,1e-05,0.99658]
[1779495625007,32.47,75366.62,65.2,0.00566,1e-05,0.96982]
[1779495625588,32.47,75348.6,65.2,0.00551,1e-05,0.94712]
[1779495630623,32.47,75340.38,65.2,0.00545,1e-05,0.93692]
[1779495636665,32.47,75339.72,65.2,0.00543,1e-05,0.93504]
[1779495637411,32.47,75339.72,65.2,0.00543,1e-05,0.93504]
[1779495637672,32.47,75339.58,65.2,0.00543,1e-05,0.93487]
[1779495642707,32.47,75337.54,65.2,0.00542,1e-05,0.93236]
[1779495647742,32.47,75340.37,65.2,0.00544,1e-05,0.93584]
[1779495652777,32.47,75353.15,65.2,0.00554,1e-05,0.95174]
[1779495657812,32.47,75346.98,65.2,0.00549,1e-05,0.94404]
[1779495662849,32.47,75365.66,65.2,0.00564,1e-05,0.96751]
[1779495667884,32.47,75378.16,65.2,0.00575,1e-05,0.98349]
[1779495672919,32.47,75377.34,65.2,0.00574,1e-05,0.98243]
[1779495677954,32.47,75367.17,65.2,0.00566,1e-05,0.96943]
[1779495682989,32.47,75366.67,65.2,0.00565,1e-05,0.96879]
[1779495688031,32.47,75359.98,65.2,0.0056,1e-05,0.96032]
[1779495693061,32.47,75360.87,65.2,0.0056,1e-05,0.96037]
[1779495698097,32.47,75359.88,65.2,0.00559,1e-05,0.95912]
[1779495703132,32.47,75359.63,65.2,0.00559,1e-05,0.9588]
[1779495708167,32.47,75361.34,65.2,0.0056,1e-05,0.96096]
[1779495713202,32.47,75360.39,65.2,0.0056,1e-05,0.95976]
[1779495718237,32.47,75357.93,65.2,0.00558,1e-05,0.95666]
[1779495723271,32.47,75365.18,65.2,0.00563,1e-05,0.96582]
[1779495728309,32.47,75358.65,65.2,0.00558,1e-05,0.95757]
[1779495733345,32.47,75358.69,65.2,0.00558,1e-05,0.95762]
[1779495738380,32.47,75354.69,65.2,0.00555,1e-05,0.95259]
[1779495743414,32.47,75363.92,65.2,0.00562,1e-05,0.96422]
[1779495748450,32.47,75371.05,65.2,0.00568,1e-05,0.97328]
[1779495753488,32.47,75374.64,65.2,0.00571,1e-05,0.97678]
[1779495758523,32.47,75372.93,65.2,0.00569,1e-05,0.97459]
[1779495763557,32.47,75372.03,65.2,0.00569,1e-05,0.97344]
[1779495768593,32.47,75377.82,65.2,0.00573,1e-05,0.98086]
[1779495772621,32.47,75351.74,65.2,0.00552,1e-05,0.94783]
[1779495774635,32.47,75333.05,65.2,0.00537,1e-05,0.92474]
[1779495779670,32.47,75337.16,65.2,0.0054,1e-05,0.92978]
[1779495784705,32.47,75339.62,65.2,0.00542,1e-05,0.93281]
[1779495789741,32.47,75339.09,65.2,0.00542,1e-05,0.93215]
[1779495794776,32.47,75350.07,65.2,0.00551,1e-05,0.94575]
[1779495799811,32.47,75348.71,65.2,0.00549,1e-05,0.94406]
[1779495804846,32.47,75356.48,65.2,0.00556,1e-05,0.95377]
[1779495809881,32.47,75357.13,65.2,0.00556,1e-05,0.95458]
[1779495814916,32.47,75360.37,65.2,0.00558,1e-05,0.95758]
[1779495819951,32.47,75361.34,65.2,0.00559,1e-05,0.9588]
[1779495823979,32.47,75377.85,65.2,0.00573,1e-05,0.9798]
[1779495829016,32.47,75386.43,65.2,0.0058,1e-05,0.99087]
[1779495834051,32.47,75386.55,65.2,0.0058,1e-05,0.99102]
[1779495839086,32.47,75387.34,65.2,0.00581,1e-05,0.99205]
[1779495844121,32.47,75384.38,65.2,0.00578,1e-05,0.98821]
[1779495849156,32.47,75379.85,65.2,0.00574,1e-05,0.98237]
[1779495854192,32.47,75381.47,65.2,0.00576,1e-05,0.98446]
[1779495859227,32.47,75385.13,65.2,0.00579,1e-05,0.98918]
[1779495864262,32.47,75384.95,65.2,0.00579,1e-05,0.98895]
[1779495869297,32.47,75385.25,65.2,0.00579,1e-05,0.98934]
[1779495874335,32.47,75388.24,65.2,0.00581,1e-05,0.99211]
[1779495879373,32.47,75389.31,65.2,0.00582,1e-05,0.9935]
[1779495884406,32.47,75387.21,65.2,0.0058,1e-05,0.99077]
[1779495889442,32.47,75387.34,65.2,0.0058,1e-05,0.99094]
[1779495894477,32.47,75387.53,65.2,0.0058,1e-05,0.99119]
[1779495899513,32.47,75388.98,65.2,0.00581,1e-05,0.99307]
[1779495904551,32.47,75405.22,65.2,0.00595,1e-05,1.01434]
[1779495909571,32.47,75413.82,65.2,0.00603,1e-05,1.02576]
[1779495914622,32.47,75412.04,65.2,0.00601,1e-05,1.02338]
[1779495919657,32.47,75409.68,65.2,0.00599,1e-05,1.02025]
[1779495924691,32.47,75411.71,65.2,0.00601,1e-05,1.02294]
[1779495929744,32.47,75405.15,65.2,0.00595,1e-05,1.01425]
[1779495935787,32.47,75402.71,65.2,0.00593,1e-05,1.00991]
[1779495940820,32.47,75403.83,65.2,0.00594,1e-05,1.01138]
[1779495945857,32.47,75395.78,65.2,0.00587,1e-05,1.00082]
[1779495946980,32.47,75395.78,65.2,0.00587,1e-05,1.00082]
[1779495947529,32.47,75395.78,65.2,0.00587,1e-05,1.00082]
[1779495947576,32.47,75393.43,65.2,0.00585,1e-05,0.99775]
[1779495952906,32.47,75393.46,65.2,0.00585,1e-05,0.99779]
[1779495957941,32.47,75403.12,65.2,0.00593,1e-05,1.01045]
[1779495962976,32.47,75402.88,65.2,0.00593,1e-05,1.01013]
[1779495968013,32.47,75390.09,65.2,0.00582,1e-05,0.9934]
[1779495974054,32.47,75393.19,65.2,0.00584,1e-05,0.99744]
[1779495977083,32.47,75372.29,65.2,0.00567,1e-05,0.97051]
[1779495982119,32.47,75384.76,65.2,0.00577,1e-05,0.9865]
[1779495985149,32.47,75400.27,65.2,0.0059,1e-05,1.0067]
[1779495990185,32.47,75400.0,65.2,0.0059,1e-05,1.00634]
[1779495995220,32.47,75406.15,65.2,0.00595,1e-05,1.01332]
[1779496000255,32.47,75399.01,65.2,0.00589,1e-05,1.00393]
[1779496005290,32.47,75400.42,65.2,0.0059,1e-05,1.00578]
[1779496010325,32.47,75407.18,65.2,0.00596,1e-05,1.01468]
[1779496015360,32.47,75414.96,65.2,0.00603,1e-05,1.02501]
[1779496020395,32.47,75420.31,65.2,0.00607,1e-05,1.03216]
[1779496025430,32.47,75409.29,65.2,0.00598,1e-05,1.01747]
[1779496030465,32.47,75406.05,65.2,0.00595,1e-05,1.01319]
[1779496035501,32.47,75402.63,65.2,0.00592,1e-05,1.00868]
[1779496040536,32.47,75395.93,65.2,0.00586,1e-05,0.9999]
[1779496045571,32.47,75383.71,65.2,0.00576,1e-05,0.98405]
[1779496048542,32.47,75374.42,65.2,0.00568,1e-05,0.97214]
[1779496048789,32.47,75354.15,65.2,0.00551,1e-05,0.94657]
[1779496049599,32.47,75337.89,65.2,0.00538,1e-05,0.92646]
[1779496054634,32.47,75343.01,65.2,0.00542,1e-05,0.9317]
[1779496059672,32.47,75342.99,65.2,0.00542,1e-05,0.93167]
[1779496064807,32.47,75342.87,65.2,0.00542,1e-05,0.93153]
[1779496065714,32.47,75342.29,65.2,0.00541,1e-05,0.93081]
[1779496070753,32.47,75345.35,65.2,0.00544,1e-05,0.93458]
[1779496075788,32.47,75344.19,65.2,0.00543,1e-05,0.93315]
[1779496080823,32.47,75343.06,65.2,0.00542,1e-05,0.93176]
[1779496085858,32.47,75361.82,65.2,0.00557,1e-05,0.9551]
[1779496090894,32.47,75363.89,65.2,0.00559,1e-05,0.9577]
[1779496095932,32.47,75362.14,65.2,0.00557,1e-05,0.9555]
[1779496100965,32.47,75351.82,65.2,0.00549,1e-05,0.9426]
[1779496106000,32.47,75366.77,65.2,0.00561,1e-05,0.96134]
[1779496111036,32.47,75366.65,65.2,0.0056,1e-05,0.9601]
[1779496116072,32.47,75359.66,65.2,0.00555,1e-05,0.95131]
[1779496121107,32.47,75368.0,65.2,0.00561,1e-05,0.96181]
[1779496126142,32.47,75376.57,65.2,0.00569,1e-05,0.9727]
[1779496131177,32.47,75375.49,65.2,0.00568,1e-05,0.97132]
[1779496136213,32.47,75381.01,65.2,0.00572,1e-05,0.97838]
[1779496142255,32.47,75383.73,65.2,0.00575,1e-05,0.98187]
[1779496147290,32.47,75384.46,65.2,0.00575,1e-05,0.98281]
[1779496152325,32.47,75380.47,65.2,0.00572,1e-05,0.97769]
[1779496157360,32.47,75387.49,65.2,0.00578,1e-05,0.98672]
[1779496162395,32.47,75384.67,65.2,0.00575,1e-05,0.98308]
[1779496167430,32.47,75388.95,65.2,0.00579,1e-05,0.98861]
[1779496172469,32.47,75392.34,65.2,0.00581,1e-05,0.9919]
[1779496177528,32.47,75393.26,65.2,0.00582,1e-05,0.99309]
[1779496183570,32.47,75392.33,65.2,0.00581,1e-05,0.99188]
[1779496188605,32.47,75391.68,65.2,0.00581,1e-05,0.99104]
[1779496193640,32.47,75392.18,65.2,0.00581,1e-05,0.99169]
[1779496198675,32.47,75396.66,65.2,0.00585,1e-05,0.99751]
[1779496203710,32.47,75405.6,65.2,0.00593,1e-05,1.00923]
[1779496208745,32.47,75398.27,65.2,0.00586,1e-05,0.99962]
[1779496213780,32.47,75398.27,65.2,0.00586,1e-05,0.99962]
[1779496218815,32.47,75409.34,65.2,0.00596,1e-05,1.01416]
[1779496223851,32.47,75411.66,65.2,0.00598,1e-05,1.01723]
[1779496228887,32.47,75414.61,65.2,0.006,1e-05,1.02115]
[1779496233922,32.47,75405.2,65.2,0.00592,1e-05,1.00758]
[1779496238957,32.47,75400.75,65.2,0.00588,1e-05,1.00174]
[1779496243993,32.47,75386.88,65.2,0.00576,1e-05,0.98373]
[1779496249029,32.47,75388.54,65.2,0.00577,1e-05,0.98587]
[1779496253062,32.47,75363.38,65.2,0.00556,1e-05,0.95383]
[1779496258097,32.47,75357.01,65.2,0.00551,1e-05,0.94586]
[1779496263132,32.47,75352.2,65.2,0.00547,1e-05,0.93987]
[1779496268167,32.47,75350.05,65.2,0.00546,1e-05,0.93721]
[1779496273202,32.47,75359.37,65.2,0.00553,1e-05,0.9488]
[1779496278237,32.47,75361.87,65.2,0.00555,1e-05,0.95193]
[1779496283283,32.47,75372.1,65.2,0.00564,1e-05,0.96483]
[1779496289316,32.47,75361.68,65.2,0.00555,1e-05,0.9517]
[1779496294351,32.47,75371.56,65.2,0.00563,1e-05,0.96307]
[1779496299386,32.47,75359.9,65.2,0.00553,1e-05,0.94839]
[1779496304421,32.47,75360.15,65.2,0.00553,1e-05,0.94871]
[1779496309459,32.47,75359.59,65.2,0.00553,1e-05,0.94801]
[1779496314494,32.47,75362.9,65.2,0.00555,1e-05,0.95215]
[1779496319529,32.47,75357.67,65.2,0.00551,1e-05,0.94561]
[1779496324564,32.47,75354.44,65.2,0.00549,1e-05,0.94159]
[1779496329599,32.47,75347.34,65.2,0.00543,1e-05,0.9328]
[1779496334634,32.47,75348.29,65.2,0.00544,1e-05,0.93397]
[1779496339669,32.47,75343.66,65.2,0.0054,1e-05,0.92827]
[1779496344704,32.47,75342.61,65.2,0.00539,1e-05,0.92699]
[1779496349740,32.47,75333.97,65.2,0.00532,1e-05,0.91644]
[1779496354776,32.47,75332.43,65.2,0.0053,1e-05,0.91353]
[1779496357811,32.47,75314.37,65.2,0.00517,1e-05,0.89186]
[1779496362846,32.47,75311.4,65.2,0.00514,1e-05,0.88834]
[1779496367881,32.47,75311.42,65.2,0.00514,1e-05,0.88837]
[1779496373181,32.47,75304.98,65.2,0.00509,1e-05,0.88077]
[1779496376945,32.47,75283.3,65.2,0.00493,1e-05,0.85561]
[1779496378960,32.47,75257.36,65.2,0.00474,1e-05,0.8263]
[1779496380160,32.47,75257.36,65.2,0.00474,1e-05,0.8263]
[1779496379968,32.47,75238.28,65.2,0.00461,1e-05,0.80528]
[1779496380501,32.47,75238.28,65.2,0.00461,1e-05,0.80528]
[1779496380975,32.47,75271.18,65.2,0.00484,1e-05,0.84181]
[1779496382075,32.47,75271.18,65.2,0.00484,1e-05,0.84181]
[1779496382148,32.47,75271.18,65.2,0.00484,1e-05,0.84181]
[1779496382160,32.47,75285.98,65.2,0.00495,1e-05,0.85869]
[1779496382989,32.47,75300.49,65.2,0.00506,1e-05,0.87551]
[1779496383996,32.47,75315.96,65.2,0.00518,1e-05,0.89375]
[1779496386088,32.47,75322.16,65.2,0.00523,1e-05,0.90116]
[1779496386607,32.47,75325.6,65.2,0.00525,1e-05,0.90528]
[1779496389091,32.47,75329.53,65.2,0.00528,1e-05,0.91002]
[1779496389143,32.47,75326.39,65.2,0.00526,1e-05,0.90623]
[1779496392175,32.47,75325.75,65.2,0.00525,1e-05,0.90546]
[1779496392310,32.47,75325.51,65.2,0.00525,1e-05,0.90518]
[1779496393062,32.47,75310.86,65.2,0.00514,1e-05,0.88771]
[1779496394420,32.47,75316.66,65.2,0.00518,1e-05,0.89459]
[1779496396080,32.47,75319.44,65.2,0.0052,1e-05,0.8979]
[1779496397094,32.47,75293.51,65.2,0.00501,1e-05,0.86738]
[1779496402129,32.47,75309.02,65.2,0.00512,1e-05,0.88553]
[1779496402389,32.47,75309.02,65.2,0.00512,1e-05,0.88553]
[1779496402392,32.47,75309.02,65.2,0.00512,1e-05,0.88553]
[1779496403136,32.47,75320.13,65.2,0.00521,1e-05,0.89873]
[1779496408170,32.47,75328.51,65.2,0.00527,1e-05,0.90879]
[1779496413206,32.47,75328.54,65.2,0.00527,1e-05,0.90779]
[1779496418242,32.47,75325.62,65.2,0.00525,1e-05,0.90427]
[1779496422269,32.47,75307.67,65.2,0.00511,1e-05,0.88292]
[1779496427306,32.47,75305.83,65.2,0.00509,1e-05,0.88076]
[1779496430325,32.47,75289.4,65.2,0.00497,1e-05,0.86163]
[1779496435361,32.47,75301.7,65.2,0.00506,1e-05,0.87592]
[1779496440397,32.47,75292.51,65.2,0.00499,1e-05,0.86522]
[1779496444425,32.47,75313.36,65.2,0.00515,1e-05,0.88964]
[1779496449460,32.47,75327.02,65.2,0.00526,1e-05,0.90596]
[1779496454495,32.47,75314.02,65.2,0.00516,1e-05,0.89043]
[1779496459530,32.47,75316.57,65.2,0.00518,1e-05,0.89345]
[1779496464565,32.47,75324.42,65.2,0.00524,1e-05,0.90283]
[1779496467590,32.47,75342.2,65.2,0.00538,1e-05,0.92438]
[1779496469674,32.47,75360.15,65.2,0.00552,1e-05,0.94656]
[1779496475647,32.47,75360.09,65.2,0.00551,1e-05,0.94542]
[1779496480682,32.47,75340.27,65.2,0.00535,1e-05,0.92097]
[1779496485717,32.47,75335.29,65.2,0.00532,1e-05,0.91491]
[1779496490752,32.47,75321.88,65.2,0.00521,1e-05,0.89876]
[1779496495787,32.47,75324.32,65.2,0.00523,1e-05,0.90168]
[1779496500822,32.47,75331.76,65.2,0.00529,1e-05,0.91063]
[1779496503843,32.47,75306.7,65.2,0.0051,1e-05,0.88076]
[1779496508878,32.47,75311.82,65.2,0.00513,1e-05,0.8868]
[1779496513913,32.47,75300.05,65.2,0.00505,1e-05,0.87298]
[1779496518949,32.47,75319.31,65.2,0.00519,1e-05,0.89569]
[1779496523984,32.47,75333.19,65.2,0.0053,1e-05,0.91236]
[1779496529018,32.47,75329.11,65.2,0.00527,1e-05,0.90743]
[1779496534054,32.47,75329.02,65.2,0.00526,1e-05,0.90629]
[1779496536073,32.47,75303.53,65.2,0.00507,1e-05,0.87603]
[1779496541108,32.47,75292.6,65.2,0.00498,1e-05,0.86332]
[1779496546143,32.47,75293.22,65.2,0.00499,1e-05,0.86404]
[1779496551184,32.47,75282.85,65.2,0.00491,1e-05,0.85212]
[1779496556218,32.47,75285.41,65.2,0.00493,1e-05,0.85505]
[1779496561266,32.47,75280.46,65.2,0.00489,1e-05,0.84939]
[1779496566295,32.47,75275.64,65.2,0.00486,1e-05,0.84391]
[1779496568309,32.47,75250.71,65.2,0.00468,1e-05,0.81604]
[1779496573344,32.47,75258.64,65.2,0.00474,1e-05,0.82482]
[1779496578401,32.47,75255.88,65.2,0.00472,1e-05,0.82175]
[1779496583414,32.47,75245.45,65.2,0.00464,1e-05,0.81026]
[1779496588450,32.47,75242.5,65.2,0.00462,1e-05,0.80703]
[1779496593485,32.47,75244.26,65.2,0.00463,1e-05,0.808]
[1779496598520,32.47,75243.78,65.2,0.00463,1e-05,0.80748]
[1779496603555,32.47,75247.15,65.2,0.00465,1e-05,0.81117]
[1779496608596,32.47,75245.52,65.2,0.00464,1e-05,0.80938]
[1779496611613,32.47,75227.21,65.2,0.00451,1e-05,0.78955]
[1779496616648,32.47,75228.4,65.2,0.00452,1e-05,0.79082]
[1779496621683,32.47,75237.33,65.2,0.00458,1e-05,0.80046]
[1779496626718,32.47,75247.13,65.2,0.00465,1e-05,0.81115]
[1779496631753,32.47,75240.53,65.2,0.00461,1e-05,0.80393]
[1779496636788,32.47,75248.65,65.2,0.00466,1e-05,0.81281]
[1779496639810,32.47,75232.31,65.2,0.00455,1e-05,0.79503]
[1779496644845,32.47,75228.01,65.2,0.00452,1e-05,0.7904]
[1779496647866,32.47,75208.37,65.2,0.00439,1e-05,0.76957]
[1779496652901,32.47,75210.53,65.2,0.0044,1e-05,0.77092]
[1779496657936,32.47,75214.99,65.2,0.00443,1e-05,0.77562]
[1779496662972,32.47,75212.64,65.2,0.00441,1e-05,0.77314]
[1779496667001,32.47,75195.62,65.2,0.0043,1e-05,0.75539]
[1779496672043,32.47,75198.2,65.2,0.00432,1e-05,0.75806]
[1779496677078,32.47,75208.4,65.2,0.00438,1e-05,0.76868]
[1779496682113,32.47,75208.24,65.2,0.00438,1e-05,0.76851]
[1779496687148,32.47,75202.36,65.2,0.00434,1e-05,0.76237]
[1779496692183,32.47,75201.58,65.2,0.00434,1e-05,0.76156]
[1779496697218,32.47,75196.35,65.2,0.0043,1e-05,0.75614]
[1779496702252,32.47,75195.77,65.2,0.0043,1e-05,0.75554]
[1779496707288,32.47,75195.71,65.2,0.0043,1e-05,0.75548]
[1779496712328,32.47,75195.02,65.2,0.00429,1e-05,0.75386]
[1779496717358,32.47,75192.73,65.2,0.00428,1e-05,0.75151]
[1779496722393,32.47,75192.4,65.2,0.00427,1e-05,0.75117]
[1779496727428,32.47,75189.17,65.2,0.00425,1e-05,0.74785]
[1779496728860,32.47,75185.59,65.2,0.00423,1e-05,0.74419]
[1779496729213,32.47,75185.59,65.2,0.00423,1e-05,0.74419]
[1779496729443,32.47,75212.6,65.2,0.00441,1e-05,0.77217]
[1779496734478,32.47,75205.19,65.2,0.00436,1e-05,0.76441]
[1779496739514,32.47,75205.78,65.2,0.00436,1e-05,0.76503]
[1779496744549,32.47,75205.69,65.2,0.00436,1e-05,0.76493]
[1779496746349,32.47,75202.29,65.2,0.00434,1e-05,0.76139]
[1779496746563,32.47,75195.32,65.2,0.00429,1e-05,0.75417]
[1779496751601,32.47,75198.12,65.2,0.00431,1e-05,0.75706]
[1779496756636,32.47,75195.2,65.2,0.00429,1e-05,0.75405]
[1779496761671,32.47,75189.71,65.2,0.00426,1e-05,0.74841]
[1779496766706,32.47,75179.26,65.2,0.00419,1e-05,0.73776]
[1779496771742,32.47,75182.58,65.2,0.0042,1e-05,0.74024]
[1779496776777,32.47,75185.7,65.2,0.00422,1e-05,0.74341]
[1779496781812,32.47,75197.27,65.2,0.0043,1e-05,0.75528]
[1779496786847,32.47,75210.59,65.2,0.00439,1e-05,0.76914]
[1779496791882,32.47,75208.29,65.2,0.00437,1e-05,0.76673]
[1779496796917,32.47,75221.6,65.2,0.00446,1e-05,0.78076]
[1779496801952,32.47,75226.95,65.2,0.0045,1e-05,0.78646]
[1779496806987,32.47,75212.51,65.2,0.0044,1e-05,0.77116]
[1779496812028,32.47,75201.07,65.2,0.00432,1e-05,0.75921]
[1779496817065,32.47,75199.44,65.2,0.00431,1e-05,0.75752]
[1779496822100,32.47,75207.13,65.2,0.00436,1e-05,0.76552]
[1779496825121,32.47,75186.5,65.2,0.00423,1e-05,0.74423]
[1779496830156,32.47,75176.92,65.2,0.00417,1e-05,0.73451]
[1779496835198,32.47,75186.3,65.2,0.00422,1e-05,0.74313]
[1779496840233,32.47,75168.12,65.2,0.00411,1e-05,0.7248]
[1779496845274,32.47,75152.77,65.2,0.00401,1e-05,0.70963]
[1779496850308,32.47,75149.8,65.2,0.004,1e-05,0.70672]
[1779496855719,32.47,75165.1,65.2,0.00409,1e-05,0.72179]
[1779496859807,32.47,75183.66,65.2,0.00421,1e-05,0.74044]
[1779496859810,32.47,75183.66,65.2,0.00421,1e-05,0.74044]
[1779496860381,32.47,75189.61,65.2,0.00424,1e-05,0.7465]
[1779496865414,32.47,75200.35,65.2,0.00431,1e-05,0.75756]
[1779496870450,32.47,75183.45,65.2,0.00421,1e-05,0.74023]
[1779496874482,32.47,75151.71,65.2,0.00401,1e-05,0.70859]
[1779496879520,32.47,75147.61,65.2,0.00398,1e-05,0.70459]
[1779496881539,32.47,75176.16,65.2,0.00416,1e-05,0.73286]
[1779496886581,32.47,75187.97,65.2,0.00423,1e-05,0.74483]
[1779496886786,32.47,75187.97,65.2,0.00423,1e-05,0.74483]
[1779496892622,32.47,75200.03,65.2,0.00431,1e-05,0.75632]
[1779496893790,32.47,75199.99,65.2,0.00431,1e-05,0.75627]
[1779496898666,32.47,75216.37,65.2,0.00442,1e-05,0.77337]
[1779496903701,32.47,75220.73,65.2,0.00444,1e-05,0.77798]
[1779496907729,32.47,75204.91,65.2,0.00434,1e-05,0.76138]
[1779496912765,32.47,75187.85,65.2,0.00423,1e-05,0.74381]
[1779496917800,32.47,75187.77,65.2,0.00423,1e-05,0.74373]
[1779496922836,32.47,75208.08,65.2,0.00436,1e-05,0.76468]
[1779496926790,32.47,75213.52,65.2,0.0044,1e-05,0.77038]
[1779496927871,32.47,75212.56,65.2,0.00439,1e-05,0.76937]
[1779496932921,32.47,75218.04,65.2,0.00443,1e-05,0.77514]
[1779496937956,32.47,75215.04,65.2,0.00441,1e-05,0.77197]
[1779496942993,32.47,75199.15,65.2,0.0043,1e-05,0.75541]
[1779496948028,32.47,75190.49,65.2,0.00425,1e-05,0.7465]
[1779496951616,32.47,75170.92,65.2,0.00412,1e-05,0.72617]
[1779496952529,32.47,75170.92,65.2,0.00412,1e-05,0.72617]
[1779496958100,32.48,75168.38,65.2,0.00411,1e-05,0.72415]
[1779496959522,32.48,75168.38,65.2,0.00411,1e-05,0.72415]
[1779496965149,32.49,75162.32,65.2,0.00408,1e-05,0.72017]
[1779496970184,32.49,75165.47,65.2,0.0041,1e-05,0.72388]
[1779496975219,32.49,75166.52,65.2,0.00411,1e-05,0.72508]
[1779496980254,32.49,75165.27,65.2,0.0041,1e-05,0.72399]
[1779496985336,32.5,75165.18,65.2,0.00411,1e-05,0.72406]
[1779496988328,32.5,75181.62,65.2,0.00421,1e-05,0.74069]
[1779496993364,32.5,75172.62,65.2,0.00415,1e-05,0.73165]
[1779496998398,32.5,75187.77,65.2,0.00425,1e-05,0.74705]
[1779497003434,32.5,75185.12,65.2,0.00423,1e-05,0.74434]
[1779497008469,32.5,75173.28,65.2,0.00416,1e-05,0.73237]
[1779497013504,32.5,75179.89,65.2,0.00419,1e-05,0.73822]
[1779497018539,32.5,75183.27,65.2,0.00422,1e-05,0.74167]
[1779497023575,32.5,75184.93,65.2,0.00423,1e-05,0.74336]
[1779497028610,32.5,75195.85,65.2,0.0043,1e-05,0.75455]
[1779497033670,32.5,75208.96,65.2,0.00438,1e-05,0.76818]
[1779497038694,32.5,75215.49,65.2,0.00443,1e-05,0.77505]
[1779497043729,32.5,75223.98,65.2,0.00448,1e-05,0.78405]
[1779497048766,32.5,75226.04,65.2,0.0045,1e-05,0.78625]
[1779497053801,32.5,75219.02,65.2,0.00445,1e-05,0.77878]
[1779497058838,32.5,75219.27,65.2,0.00445,1e-05,0.77904]
[1779497063878,32.5,75215.97,65.2,0.00443,1e-05,0.77555]
[1779497068914,32.5,75218.36,65.2,0.00445,1e-05,0.77808]
[1779497073948,32.5,75224.77,65.2,0.00448,1e-05,0.78396]
[1779497078983,32.5,75230.68,65.2,0.00452,1e-05,0.79028]
[1779497084018,32.5,75234.33,65.2,0.00455,1e-05,0.7942]
[1779497089053,32.5,75223.87,65.2,0.00448,1e-05,0.783]
[1779497094095,32.5,75231.86,65.2,0.00453,1e-05,0.79154]
[1779497100031,32.5,75233.13,65.2,0.00454,1e-05,0.79291]
[1779497101131,32.5,75217.19,65.2,0.00443,1e-05,0.77592]
[1779497106183,32.5,75209.35,65.2,0.00438,1e-05,0.76767]
[1779497108364,32.5,75209.45,65.2,0.00438,1e-05,0.76778]
[1779497114244,32.5,75215.36,65.2,0.00442,1e-05,0.77398]
[1779497119326,32.52,75212.11,65.2,0.00443,1e-05,0.77468]
[1779497124362,32.55,75218.06,65.2,0.00449,1e-05,0.78513]
[1779497129397,32.57,75226.32,65.2,0.00458,1e-05,0.79819]
[1779497134434,32.6,75226.73,65.2,0.0046,1e-05,0.80192]
[1779497139470,32.62,75232.92,65.2,0.00467,1e-05,0.81293]
[1779497144505,32.65,75234.59,65.2,0.00471,1e-05,0.81906]
[1779497149540,32.67,75231.93,65.2,0.00472,1e-05,0.82045]
[1779497154574,32.7,75230.79,65.2,0.00474,1e-05,0.8244]
[1779497159611,32.73,75236.12,65.2,0.00481,1e-05,0.83469]
[1779497164646,32.75,75236.88,65.2,0.00484,1e-05,0.83981]
[1779497169681,32.78,75242.78,65.2,0.00491,1e-05,0.85073]
[1779497174716,32.8,75249.86,65.2,0.00499,1e-05,0.863]
[1779497175723,32.81,75266.47,65.2,0.00512,1e-05,0.88305]
[1779497181060,32.82,75273.6,65.2,0.00519,1e-05,0.89378]
[1779497182159,32.82,75271.44,65.2,0.00518,1e-05,0.89123]
[1779497182782,32.82,75225.06,65.2,0.00484,1e-05,0.8388]
[1779497187806,32.84,75222.0,65.2,0.00483,1e-05,0.83798]
[1779497192851,32.84,75217.28,65.2,0.00479,1e-05,0.83175]
[1779497197886,32.84,75224.52,65.2,0.00485,1e-05,0.83982]
[1779497199077,32.84,75224.52,65.2,0.00485,1e-05,0.83982]
[1779497204936,32.84,75219.78,65.2,0.00481,1e-05,0.83453]
[1779497209970,32.84,75221.3,65.2,0.00482,1e-05,0.83622]
[1779497217025,32.84,75222.47,65.2,0.00484,1e-05,0.83839]
[1779497222060,32.87,75225.36,65.2,0.00489,1e-05,0.84593]
[1779497227095,32.89,75230.09,65.2,0.00495,1e-05,0.85547]
[1779497232130,32.92,75231.4,65.2,0.00498,1e-05,0.86116]
[1779497239182,32.95,75245.03,65.2,0.00512,1e-05,0.88254]
[1779497244217,32.97,75250.7,65.2,0.00519,1e-05,0.89315]
[1779497249253,32.99,75236.13,65.2,0.00511,1e-05,0.88011]
[1779497254288,33.02,75235.44,65.2,0.00512,1e-05,0.88231]
[1779497259323,33.04,75231.45,65.2,0.00512,1e-05,0.88168]
[1779497265365,33.07,75231.71,65.2,0.00515,1e-05,0.88675]
[1779497270400,33.09,75231.63,65.2,0.00518,1e-05,0.89058]
[1779497275434,33.11,75228.02,65.2,0.00517,1e-05,0.89027]
[1779497280470,33.13,75225.33,65.2,0.00518,1e-05,0.89103]
[1779497285507,33.15,75225.32,65.2,0.00521,1e-05,0.89491]
[1779497291551,33.18,75224.47,65.2,0.00523,1e-05,0.89857]
[1779497296586,33.2,75225.92,65.2,0.00527,1e-05,0.90413]
[1779497301621,33.22,75222.9,65.2,0.00527,1e-05,0.9044]
[1779497306681,33.35,75215.12,65.2,0.00536,1e-05,0.91905]
[1779497311716,33.38,75216.11,65.2,0.00539,1e-05,0.92359]
[1779497316752,33.4,75232.93,65.2,0.00555,1e-05,0.94752]
[1779497322189,33.41,75240.92,65.2,0.00563,1e-05,0.9601]
[1779497327829,33.44,75243.89,65.2,0.00569,1e-05,0.96853]
[1779497332864,33.46,75248.62,65.2,0.00575,1e-05,0.97774]
[1779497337899,33.47,75250.14,65.2,0.00578,1e-05,0.98292]
[1779497342934,33.49,75260.07,65.2,0.00589,1e-05,0.99863]
[1779497347971,33.51,75257.26,65.2,0.00588,1e-05,0.99819]
[1779497353006,33.52,75257.37,65.2,0.00591,1e-05,1.00143]
[1779497358041,33.54,75259.82,65.2,0.00595,1e-05,1.00762]
[1779497358377,33.54,75259.82,65.2,0.00595,1e-05,1.00762]
[1779497364087,33.56,75261.57,65.2,0.00599,1e-05,1.01348]
[1779497370129,33.58,75261.74,65.2,0.00601,1e-05,1.01728]
[1779497375164,33.59,75266.24,65.2,0.00606,1e-05,1.02493]
[1779497380199,33.61,75275.01,65.2,0.00616,1e-05,1.03919]
[1779497385234,33.62,75276.22,65.2,0.00619,1e-05,1.04355]
[1779497390268,33.63,75278.19,65.2,0.00622,1e-05,1.04889]
[1779497395304,33.65,75272.37,65.2,0.00619,1e-05,1.04398]
[1779497400339,33.66,75275.27,65.2,0.00623,1e-05,1.05054]
[1779497405374,33.68,75281.51,65.2,0.00631,1e-05,1.06149]
[1779497410409,33.69,75283.17,65.2,0.00634,1e-05,1.06629]
[1779497415444,33.7,75280.0,65.2,0.00633,1e-05,1.06469]
[1779497420869,33.71,75270.65,65.2,0.00626,1e-05,1.05437]
[1779497426521,33.73,75266.85,65.2,0.00625,1e-05,1.0531]
[1779497431556,33.75,75274.14,65.2,0.00633,1e-05,1.06426]
[1779497432455,33.75,75274.14,65.2,0.00633,1e-05,1.06426]
[1779497437599,33.76,75275.71,65.2,0.00636,1e-05,1.06947]
[1779497441837,33.77,75275.8,65.2,0.00637,1e-05,1.07114]
[1779497447671,33.79,75277.62,65.2,0.00641,1e-05,1.07714]
[1779497452706,33.8,75279.78,65.2,0.00645,1e-05,1.08254]
[1779497457740,33.81,75279.94,65.2,0.00647,1e-05,1.08521]
[1779497462776,33.82,75278.84,65.2,0.00647,1e-05,1.08616]
[1779497467816,33.84,75282.5,65.2,0.00652,1e-05,1.09355]
[1779497472851,33.85,75281.89,65.2,0.00653,1e-05,1.09511]
[1779497477886,33.86,75284.46,65.2,0.00657,1e-05,1.10098]
[1779497482921,33.87,75289.61,65.2,0.00664,1e-05,1.11081]
[1779497487965,33.88,75291.61,65.2,0.00667,1e-05,1.11583]
[1779497493003,33.9,75293.83,65.2,0.0067,1e-05,1.11993]
[1779497498038,33.91,75297.85,65.2,0.00675,1e-05,1.12766]
[1779497503073,33.92,75302.09,65.2,0.00681,1e-05,1.13568]
[1779497508108,33.93,75303.83,65.2,0.00684,1e-05,1.1401]
[1779497513144,33.94,75305.56,65.2,0.00687,1e-05,1.14446]
[1779497518179,33.94,75307.62,65.2,0.0069,1e-05,1.14924]
[1779497523213,33.95,75305.5,65.2,0.00689,1e-05,1.1481]
[1779497528248,33.96,75304.58,65.2,0.00689,1e-05,1.14864]
[1779497533284,33.97,75308.54,65.2,0.00694,1e-05,1.156]
[1779497538319,34.02,75304.71,65.2,0.00698,1e-05,1.16147]
[1779497543354,34.1,75303.09,65.2,0.00708,1e-05,1.17539]
[1779497548389,34.17,75294.74,65.2,0.0071,1e-05,1.17831]
[1779497553425,34.23,75283.15,65.2,0.00706,1e-05,1.17293]
[1779497558461,34.24,75280.21,65.2,0.00705,1e-05,1.17032]
[1779497563495,34.24,75286.45,65.2,0.00711,1e-05,1.18046]
[1779497568530,34.25,75286.96,65.2,0.00713,1e-05,1.18268]
[1779497573565,34.26,75290.77,65.2,0.00717,1e-05,1.18934]
[1779497578600,34.26,75292.86,65.2,0.0072,1e-05,1.1938]
[1779497583636,34.27,75295.08,65.2,0.00724,1e-05,1.19841]
[1779497588670,34.28,75305.71,65.2,0.00735,1e-05,1.21521]
[1779497593705,34.31,75305.25,65.2,0.0074,1e-05,1.22228]
[1779497598740,34.36,75305.92,65.2,0.00747,1e-05,1.23237]
[1779497603776,34.37,75307.87,65.2,0.00751,1e-05,1.23814]
[1779497608811,34.41,75314.04,65.2,0.00763,1e-05,1.25651]
[1779497609859,34.41,75314.04,65.2,0.00763,1e-05,1.25651]
[1779497610457,34.41,75314.04,65.2,0.00763,1e-05,1.25651]
[1779497610936,34.43,75314.01,65.2,0.00766,1e-05,1.25972]
[1779497611798,34.43,75313.96,65.2,0.00765,1e-05,1.25965]
[1779497612631,34.43,75313.96,65.2,0.00765,1e-05,1.25965]
[1779497621902,34.5,75315.35,65.2,0.00777,1e-05,1.27601]
[1779497626937,34.52,75317.24,65.2,0.00783,1e-05,1.28464]
[1779497631974,34.54,75325.0,65.2,0.00794,1e-05,1.30033]
[1779497637008,34.55,75333.16,65.2,0.00804,1e-05,1.3158]
[1779497642043,34.56,75332.87,65.2,0.00806,1e-05,1.31781]
[1779497647079,34.57,75335.38,65.2,0.0081,1e-05,1.32384]
[1779497652115,34.58,75333.42,65.2,0.00809,1e-05,1.32293]
[1779497657150,34.59,75328.07,65.2,0.00804,1e-05,1.31487]
[1779497662185,34.59,75324.88,65.2,0.008,1e-05,1.31017]
[1779497667220,34.59,75325.87,65.2,0.00802,1e-05,1.3117]
[1779497672255,34.59,75326.06,65.2,0.00801,1e-05,1.31063]
[1779497677290,34.59,75326.56,65.2,0.00801,1e-05,1.3114]
[1779497682324,34.59,75326.78,65.2,0.00802,1e-05,1.31174]
[1779497687360,34.59,75326.77,65.2,0.00802,1e-05,1.31173]
[1779497692450,34.59,75324.76,65.2,0.008,1e-05,1.30862]
[1779497692584,34.59,75298.71,65.2,0.00772,1e-05,1.26892]
[1779497698439,34.59,75287.76,65.2,0.00761,1e-05,1.25253]
[1779497703474,34.59,75283.46,65.2,0.00757,1e-05,1.24614]
[1779497707630,34.59,75290.44,65.2,0.00764,1e-05,1.25652]
[1779497713546,34.59,75290.6,65.2,0.00764,1e-05,1.25676]
[1779497719588,34.59,75292.36,65.2,0.00766,1e-05,1.25939]
[1779497724623,34.59,75305.87,65.2,0.0078,1e-05,1.27973]
[1779497729658,34.59,75305.96,65.2,0.0078,1e-05,1.27987]
[1779497734698,34.59,75310.85,65.2,0.00784,1e-05,1.28595]
[1779497739733,34.59,75310.33,65.2,0.00784,1e-05,1.28516]
[1779497744768,34.59,75312.3,65.2,0.00786,1e-05,1.28816]
[1779497749803,34.59,75315.65,65.2,0.00789,1e-05,1.29327]
[1779497755845,34.59,75312.24,65.2,0.00786,1e-05,1.28807]
[1779497760879,34.59,75311.28,65.2,0.00785,1e-05,1.28661]
[1779497765915,34.59,75314.73,65.2,0.00788,1e-05,1.29187]
[1779497770950,34.59,75316.79,65.2,0.0079,1e-05,1.29502]
[1779497775985,34.59,75318.63,65.2,0.00792,1e-05,1.29783]
[1779497779965,34.59,75312.04,65.2,0.00785,1e-05,1.28776]
[1779497780595,34.59,75312.04,65.2,0.00785,1e-05,1.28776]
[1779497786064,34.59,75312.01,65.2,0.00785,1e-05,1.28772]
[1779497791099,34.59,75311.72,65.2,0.00784,1e-05,1.28593]
[1779497796136,34.59,75309.12,65.2,0.00782,1e-05,1.28198]
[1779497801174,34.59,75308.73,65.2,0.00781,1e-05,1.28139]
[1779497806209,34.59,75314.9,65.2,0.00788,1e-05,1.29078]
[1779497811244,34.59,75314.01,65.2,0.00787,1e-05,1.28942]
[1779497816279,34.59,75315.4,65.2,0.00788,1e-05,1.29154]
[1779497821314,34.59,75314.63,65.2,0.00787,1e-05,1.29037]
[1779497826349,34.59,75315.35,65.2,0.00788,1e-05,1.29146]
[1779497833398,34.59,75315.13,65.2,0.00788,1e-05,1.29113]
[1779497839440,34.59,75315.45,65.2,0.00788,1e-05,1.29162]
[1779497844475,34.59,75316.13,65.2,0.00789,1e-05,1.29266]
[1779497854545,34.59,75315.79,65.2,0.00788,1e-05,1.29079]
[1779497859581,34.59,75315.79,65.2,0.00788,1e-05,1.29079]
[1779497864617,34.59,75316.12,65.2,0.00788,1e-05,1.29129]
[1779497869652,34.59,75322.62,65.2,0.00795,1e-05,1.30125]
[1779497874939,34.59,75323.05,65.2,0.00795,1e-05,1.30191]
[1779497880729,34.59,75320.89,65.2,0.00793,1e-05,1.29859]
[1779497885764,34.59,75320.54,65.2,0.00793,1e-05,1.29806]
[1779497891806,34.59,75320.53,65.2,0.00793,1e-05,1.29804]
[1779497896841,34.59,75320.69,65.2,0.00793,1e-05,1.29829]
[1779497901876,34.59,75322.6,65.2,0.00795,1e-05,1.30122]
[1779497906911,34.59,75323.69,65.2,0.00796,1e-05,1.3029]
[1779497911946,34.59,75322.74,65.2,0.00794,1e-05,1.30008]
[1779497916992,34.59,75323.73,65.2,0.00795,1e-05,1.3016]
[1779497922029,34.59,75322.5,65.2,0.00794,1e-05,1.29971]
[1779497927064,34.59,75321.87,65.2,0.00793,1e-05,1.29874]
[1779497932099,34.59,75312.54,65.2,0.00783,1e-05,1.28449]
[1779497938140,34.59,75313.02,65.2,0.00784,1e-05,1.28522]
[1779497943176,34.59,75314.04,65.2,0.00785,1e-05,1.28677]
[1779497948211,34.59,75317.14,65.2,0.00788,1e-05,1.2915]
[1779497953246,34.59,75318.36,65.2,0.0079,1e-05,1.29337]
[1779497958282,34.59,75317.31,65.2,0.00788,1e-05,1.29176]
[1779497964323,34.59,75318.25,65.2,0.00789,1e-05,1.2932]
[1779497969358,34.59,75315.07,65.2,0.00786,1e-05,1.28834]
[1779497974393,34.59,75314.46,65.2,0.00785,1e-05,1.28607]
[1779497979428,34.59,75314.31,65.2,0.00785,1e-05,1.28584]
[1779497985471,34.59,75315.19,65.2,0.00785,1e-05,1.28718]
[1779497992520,34.59,75315.14,65.2,0.00785,1e-05,1.2871]
[1779497994537,34.59,75286.08,65.2,0.00756,1e-05,1.24345]
[1779497999571,34.59,75275.41,65.2,0.00745,1e-05,1.22774]
[1779498004607,34.59,75287.12,65.2,0.00757,1e-05,1.24499]
[1779498009656,34.59,75286.94,65.2,0.00756,1e-05,1.24473]
[1779498010662,34.59,75301.85,65.2,0.00772,1e-05,1.26699]
[1779498015697,34.59,75307.34,65.2,0.00777,1e-05,1.27527]
[1779498020732,34.59,75311.23,65.2,0.00781,1e-05,1.28116]
[1779498025768,34.59,75314.79,65.2,0.00785,1e-05,1.28657]
[1779498030803,34.59,75325.47,65.2,0.00796,1e-05,1.30292]
[1779498035838,34.59,75325.43,65.2,0.00795,1e-05,1.3015]
[1779498040873,34.59,75329.38,65.2,0.008,1e-05,1.30759]
[1779498045910,34.59,75339.14,65.2,0.0081,1e-05,1.32272]
[1779498050947,34.59,75347.73,65.2,0.00819,1e-05,1.33616]
[1779498055983,34.59,75343.66,65.2,0.00815,1e-05,1.32978]
[1779498061021,34.59,75345.48,65.2,0.00817,1e-05,1.33263]
[1779498066056,34.59,75360.04,65.2,0.00833,1e-05,1.35562]
[1779498071092,34.59,75367.59,65.2,0.00841,1e-05,1.36766]
[1779498076127,34.59,75368.99,65.2,0.00843,1e-05,1.36991]
[1779498081163,34.59,75369.87,65.2,0.00844,1e-05,1.37132]
[1779498086198,34.59,75383.08,65.2,0.00858,1e-05,1.39265]
[1779498091234,34.59,75374.51,65.2,0.00848,1e-05,1.37737]
[1779498096270,34.59,75381.32,65.2,0.00856,1e-05,1.38837]
[1779498101305,34.59,75375.94,65.2,0.0085,1e-05,1.37967]
[1779498106340,34.59,75371.66,65.2,0.00845,1e-05,1.37278]
[1779498111376,34.59,75373.03,65.2,0.00846,1e-05,1.37499]
[1779498116411,34.59,75373.97,65.2,0.00847,1e-05,1.3765]
[1779498121446,34.59,75374.01,65.2,0.00847,1e-05,1.37656]
[1779498126481,34.59,75379.6,65.2,0.00854,1e-05,1.38559]
[1779498132523,34.59,75380.04,65.2,0.00854,1e-05,1.3863]
[1779498137558,34.59,75384.47,65.2,0.00859,1e-05,1.39349]
[1779498142857,34.59,75381.49,65.2,0.00856,1e-05,1.38865]
[1779498149642,34.59,75377.89,65.2,0.00852,1e-05,1.38282]
[1779498154677,34.59,75374.86,65.2,0.00847,1e-05,1.37652]
[1779498159715,34.59,75374.99,65.2,0.00848,1e-05,1.37673]
[1779498164750,34.59,75381.09,65.2,0.00854,1e-05,1.38658]
[1779498169785,34.59,75381.69,65.2,0.00855,1e-05,1.38755]
[1779498174820,34.59,75392.9,65.2,0.00868,1e-05,1.40582]
[1779498179855,34.59,75406.21,65.2,0.00883,1e-05,1.42776]
[1779498184890,34.59,75405.29,65.2,0.00882,1e-05,1.42623]
[1779498189926,34.59,75406.88,65.2,0.00884,1e-05,1.42887]
[1779498194961,34.59,75400.24,65.2,0.00876,1e-05,1.41788]
[1779498199996,34.59,75397.16,65.2,0.00873,1e-05,1.41281]
[1779498205031,34.59,75396.6,65.2,0.00872,1e-05,1.41189]
[1779498212080,34.59,75392.48,65.2,0.00866,1e-05,1.4037]
[1779498217116,34.59,75392.46,65.2,0.00866,1e-05,1.40367]
[1779498222151,34.59,75390.54,65.2,0.00864,1e-05,1.40053]
[1779498227186,34.59,75388.71,65.2,0.00862,1e-05,1.39754]
[1779498232223,34.59,75392.99,65.2,0.00867,1e-05,1.40453]
[1779498237259,34.59,75396.6,65.2,0.00871,1e-05,1.41045]
[1779498242295,34.59,75393.8,65.2,0.00868,1e-05,1.40586]
[1779498247330,34.59,75392.48,65.2,0.00866,1e-05,1.4037]
[1779498252366,34.59,75399.83,65.2,0.00875,1e-05,1.41577]
[1779498257401,34.59,75398.25,65.2,0.00873,1e-05,1.41317]
[1779498262436,34.59,75395.52,65.2,0.0087,1e-05,1.40868]
[1779498267471,34.59,75396.21,65.2,0.00871,1e-05,1.40981]
[1779498272506,34.59,75396.24,65.2,0.0087,1e-05,1.40842]
[1779498277542,34.59,75400.81,65.2,0.00875,1e-05,1.41594]
[1779498282576,34.59,75396.25,65.2,0.0087,1e-05,1.40844]
[1779498287611,34.59,75395.84,65.2,0.00869,1e-05,1.40777]
[1779498292646,34.59,75395.21,65.2,0.00869,1e-05,1.40674]
[1779498297681,34.59,75390.88,65.2,0.00864,1e-05,1.39965]
[1779498302716,34.59,75384.82,65.2,0.00857,1e-05,1.38979]
[1779498307751,34.59,75383.57,65.2,0.00856,1e-05,1.38776]
[1779498312786,34.59,75372.72,65.2,0.00843,1e-05,1.37026]
[1779498320842,34.59,75371.15,65.2,0.00842,1e-05,1.36774]
[1779498325877,34.59,75368.73,65.2,0.00839,1e-05,1.36387]
[1779498330912,34.59,75368.78,65.2,0.00839,1e-05,1.36395]
[1779498338974,34.59,75369.35,65.2,0.00839,1e-05,1.36346]
[1779498344068,34.59,75374.02,65.2,0.00844,1e-05,1.37094]
[1779498350166,34.59,75387.05,65.2,0.00859,1e-05,1.39198]
[1779498356111,34.59,75384.32,65.2,0.00856,1e-05,1.38755]
[1779498357876,34.59,75384.11,65.2,0.00855,1e-05,1.38721]
[1779498364168,34.59,75381.09,65.2,0.00852,1e-05,1.38232]
[1779498369203,34.59,75376.76,65.2,0.00847,1e-05,1.37534]
[1779498374238,34.59,75372.48,65.2,0.00842,1e-05,1.36847]
[1779498379273,34.59,75373.03,65.2,0.00843,1e-05,1.36935]
[1779498384308,34.59,75372.62,65.2,0.00842,1e-05,1.36869]
[1779498389343,34.59,75372.2,65.2,0.00842,1e-05,1.36802]
[1779498390967,34.59,75369.77,65.2,0.00839,1e-05,1.36413]
[1779498391614,34.59,75368.21,65.2,0.00837,1e-05,1.36023]
[1779498397399,34.59,75363.51,65.2,0.00832,1e-05,1.35275]
[1779498401954,34.59,75373.22,65.2,0.00842,1e-05,1.36824]
[1779498402434,34.59,75374.69,65.2,0.00844,1e-05,1.3706]
[1779498407468,34.59,75374.31,65.2,0.00843,1e-05,1.36999]
[1779498412503,34.59,75374.29,65.2,0.00843,1e-05,1.36996]
[1779498418545,34.59,75376.27,65.2,0.00846,1e-05,1.37314]
[1779498423581,34.59,75378.82,65.2,0.00849,1e-05,1.37724]
[1779498429390,34.59,75379.73,65.2,0.0085,1e-05,1.37871]
[1779498435489,34.59,75391.29,65.2,0.00863,1e-05,1.39746]
[1779498444731,34.59,75394.39,65.2,0.00866,1e-05,1.40252]
[1779498449766,34.59,75394.8,65.2,0.00867,1e-05,1.4032]
[1779498455810,34.59,75396.03,65.2,0.00867,1e-05,1.40377]
[1779498460845,34.59,75395.58,65.2,0.00867,1e-05,1.40304]
[1779498465880,34.59,75394.87,65.2,0.00866,1e-05,1.40188]
[1779498472929,34.59,75398.04,65.2,0.00869,1e-05,1.40707]
[1779498477964,34.59,75399.21,65.2,0.00871,1e-05,1.40899]
[1779498482999,34.59,75398.76,65.2,0.0087,1e-05,1.40825]
[1779498488037,34.59,75400.16,65.2,0.00872,1e-05,1.41055]
[1779498496093,34.59,75400.62,65.2,0.00872,1e-05,1.41131]
[1779498501128,34.59,75400.8,65.2,0.00873,1e-05,1.4116]
[1779498508179,34.59,75400.77,65.2,0.00873,1e-05,1.41155]
[1779498513214,34.59,75401.16,65.2,0.00872,1e-05,1.41075]
[1779498518249,34.59,75404.46,65.2,0.00876,1e-05,1.41619]
[1779498525299,34.59,75404.32,65.2,0.00876,1e-05,1.41596]
[1779498535369,34.59,75404.2,65.2,0.00876,1e-05,1.41576]
[1779498540404,34.59,75404.2,65.2,0.00876,1e-05,1.41576]
[1779498545440,34.59,75409.48,65.2,0.00882,1e-05,1.42449]
[1779498550475,34.59,75410.63,65.2,0.00883,1e-05,1.42639]
[1779498555511,34.59,75410.46,65.2,0.00883,1e-05,1.42611]
[1779498560545,34.59,75410.56,65.2,0.00883,1e-05,1.42628]
[1779498565581,34.59,75412.7,65.2,0.00885,1e-05,1.42983]
[1779498570616,34.59,75411.27,65.2,0.00884,1e-05,1.42745]
[1779498575651,34.59,75411.35,65.2,0.00883,1e-05,1.42613]
[1779498580686,34.59,75413.97,65.2,0.00886,1e-05,1.43049]
[1779498585721,34.59,75416.08,65.2,0.00888,1e-05,1.434]
[1779498590756,34.59,75417.33,65.2,0.0089,1e-05,1.43608]
[1779498595791,34.59,75418.79,65.2,0.00892,1e-05,1.43852]
[1779498600844,34.59,75417.32,65.2,0.0089,1e-05,1.43607]
[1779498602846,34.59,75397.96,65.2,0.00868,1e-05,1.40407]
[1779498607887,34.59,75394.28,65.2,0.00863,1e-05,1.39805]
[1779498612922,34.59,75381.06,65.2,0.00848,1e-05,1.37661]
[1779498617957,34.59,75393.1,65.2,0.00862,1e-05,1.39612]
[1779498622992,34.59,75401.82,65.2,0.00872,1e-05,1.4104]
[1779498628030,34.59,75401.56,65.2,0.00872,1e-05,1.40997]
[1779498633066,34.59,75402.13,65.2,0.00871,1e-05,1.40947]
[1779498638102,34.59,75402.87,65.2,0.00872,1e-05,1.41068]
[1779498643137,34.59,75401.4,65.2,0.00871,1e-05,1.40827]
[1779498648172,34.59,75402.6,65.2,0.00872,1e-05,1.41024]
[1779498654217,34.59,75399.74,65.2,0.00869,1e-05,1.40555]
[1779498660260,34.59,75399.99,65.2,0.00869,1e-05,1.40596]
[1779498665295,34.59,75397.97,65.2,0.00867,1e-05,1.40265]
[1779498670330,34.59,75402.11,65.2,0.00871,1e-05,1.40944]
[1779498675365,34.59,75400.52,65.2,0.0087,1e-05,1.40683]
[1779498680400,34.59,75401.02,65.2,0.0087,1e-05,1.40765]
[1779498685436,34.59,75400.66,65.2,0.0087,1e-05,1.40706]
[1779498693492,34.59,75400.24,65.2,0.00868,1e-05,1.40493]
[1779498699447,34.59,75400.38,65.2,0.00869,1e-05,1.40516]
[1779498704569,34.59,75387.86,65.2,0.00854,1e-05,1.38476]
[1779498711486,34.59,75385.39,65.2,0.00852,1e-05,1.38076]
[1779498717660,34.59,75375.11,65.2,0.0084,1e-05,1.36423]
[1779498722695,34.59,75367.8,65.2,0.00832,1e-05,1.35258]
[1779498727730,34.59,75367.37,65.2,0.00832,1e-05,1.35189]
[1779498732765,34.59,75367.18,65.2,0.00831,1e-05,1.35159]
[1779498737800,34.59,75358.17,65.2,0.00822,1e-05,1.33735]
[1779498742835,34.59,75352.86,65.2,0.00816,1e-05,1.32901]
[1779498747874,34.59,75352.76,65.2,0.00816,1e-05,1.32885]
[1779498752909,34.59,75359.69,65.2,0.00822,1e-05,1.33835]
[1779498757945,34.59,75362.07,65.2,0.00825,1e-05,1.34211]
[1779498762980,34.59,75365.37,65.2,0.00829,1e-05,1.34733]
[1779498769022,34.59,75366.35,65.2,0.0083,1e-05,1.34888]
[1779498774056,34.59,75366.13,65.2,0.00829,1e-05,1.34853]
[1779498779092,34.59,75367.48,65.2,0.00831,1e-05,1.35067]
[1779498784127,34.59,75366.49,65.2,0.0083,1e-05,1.3491]
[1779498789163,34.59,75355.41,65.2,0.00818,1e-05,1.33162]
[1779498793190,34.59,75338.93,65.2,0.008,1e-05,1.30597]
[1779498798225,34.59,75330.84,65.2,0.00791,1e-05,1.29353]
[1779498803260,34.59,75329.45,65.2,0.0079,1e-05,1.2914]
[1779498808295,34.59,75329.13,65.2,0.0079,1e-05,1.29091]
[1779498813330,34.59,75326.36,65.2,0.00786,1e-05,1.28533]
[1779498818365,34.59,75322.09,65.2,0.00781,1e-05,1.27884]
[1779498823400,34.59,75321.88,65.2,0.00781,1e-05,1.27852]
[1779498828435,34.59,75313.23,65.2,0.00772,1e-05,1.26545]
[1779498833470,34.59,75316.87,65.2,0.00776,1e-05,1.27094]
[1779498838505,34.59,75314.63,65.2,0.00774,1e-05,1.26756]
[1779498843540,34.59,75326.19,65.2,0.00786,1e-05,1.28507]
[1779498848575,34.59,75338.79,65.2,0.00799,1e-05,1.30439]
[1779498853685,34.59,75340.5,65.2,0.00801,1e-05,1.30703]
[1779498859669,34.59,75338.74,65.2,0.00799,1e-05,1.30432]
[1779498865710,34.59,75335.05,65.2,0.00795,1e-05,1.29863]
[1779498872079,34.59,75334.03,65.2,0.00794,1e-05,1.29707]
[1779498877795,34.59,75329.66,65.2,0.00789,1e-05,1.28902]
[1779498882830,34.59,75324.2,65.2,0.00783,1e-05,1.2807]
[1779498888872,34.59,75325.71,65.2,0.00784,1e-05,1.28299]
[1779498893907,34.59,75327.86,65.2,0.00787,1e-05,1.28627]
[1779498899948,34.59,75334.23,65.2,0.00793,1e-05,1.29602]
[1779498904985,34.59,75333.75,65.2,0.00793,1e-05,1.29528]
[1779498913041,34.59,75338.24,65.2,0.00798,1e-05,1.30218]
[1779498918076,34.59,75338.08,65.2,0.00797,1e-05,1.30194]
[1779498923111,34.59,75344.96,65.2,0.00805,1e-05,1.31257]
[1779498928146,34.59,75344.86,65.2,0.00805,1e-05,1.31241]
[1779498933566,34.59,75333.73,65.2,0.00792,1e-05,1.29389]
[1779498939224,34.59,75325.78,65.2,0.00784,1e-05,1.28175]
[1779498944258,34.59,75325.04,65.2,0.00783,1e-05,1.28063]
[1779498949294,34.59,75326.9,65.2,0.00785,1e-05,1.28346]
[1779498954329,34.59,75327.49,65.2,0.00786,1e-05,1.28436]
[1779498959844,34.59,75327.46,65.2,0.00785,1e-05,1.28431]
[1779498965408,34.59,75333.85,65.2,0.00792,1e-05,1.29408]
[1779498970443,34.59,75341.53,65.2,0.008,1e-05,1.30589]
[1779498975478,34.59,75343.55,65.2,0.00803,1e-05,1.30902]
[1779498980513,34.59,75342.73,65.2,0.00802,1e-05,1.30775]
[1779498985548,34.59,75343.06,65.2,0.00802,1e-05,1.30826]
[1779498989448,34.59,75343.0,65.2,0.00802,1e-05,1.30817]
[1779498989578,34.59,75342.73,65.2,0.00802,1e-05,1.30775]
[1779498994615,34.59,75333.39,65.2,0.00791,1e-05,1.29202]
[1779498999649,34.59,75336.25,65.2,0.00794,1e-05,1.2964]
[1779499001970,34.59,75338.42,65.2,0.00796,1e-05,1.29974]
[1779499002484,34.59,75338.23,65.2,0.00796,1e-05,1.29944]
[1779499007706,34.59,75338.71,65.2,0.00797,1e-05,1.30018]
[1779499012740,34.59,75334.53,65.2,0.00792,1e-05,1.29376]
[1779499017776,34.59,75333.32,65.2,0.00791,1e-05,1.29191]
[1779499022812,34.59,75328.53,65.2,0.00786,1e-05,1.28459]
[1779499027847,34.59,75323.34,65.2,0.0078,1e-05,1.2767]
[1779499032882,34.59,75320.23,65.2,0.00777,1e-05,1.27199]
[1779499037917,34.59,75318.7,65.2,0.00776,1e-05,1.26968]
[1779499042952,34.59,75315.4,65.2,0.00772,1e-05,1.26471]
[1779499048994,34.59,75313.21,65.2,0.0077,1e-05,1.26142]
[1779499054030,34.59,75312.53,65.2,0.00768,1e-05,1.25907]
[1779499061079,34.59,75312.36,65.2,0.00768,1e-05,1.25881]
[1779499062625,34.59,75306.19,65.2,0.00762,1e-05,1.24959]
[1779499063701,34.59,75299.25,65.2,0.00755,1e-05,1.23928]
[1779499069135,34.59,75286.27,65.2,0.00742,1e-05,1.2202]
[1779499074170,34.59,75296.61,65.2,0.00752,1e-05,1.23538]
[1779499079205,34.59,75295.96,65.2,0.00752,1e-05,1.23442]
[1779499084240,34.59,75300.9,65.2,0.00757,1e-05,1.24173]
[1779499088272,34.59,75316.42,65.2,0.00772,1e-05,1.26491]
[1779499093307,34.59,75315.51,65.2,0.00771,1e-05,1.26354]
[1779499105391,34.59,75318.65,65.2,0.00775,1e-05,1.26827]
[1779499110426,34.59,75320.75,65.2,0.00777,1e-05,1.27144]
[1779499115461,34.59,75324.9,65.2,0.0078,1e-05,1.27638]
[1779499120496,34.59,75331.36,65.2,0.00787,1e-05,1.2862]
[1779499125531,34.59,75333.53,65.2,0.00789,1e-05,1.28952]
[1779499130566,34.59,75333.08,65.2,0.00789,1e-05,1.28883]
[1779499135601,34.59,75334.15,65.2,0.0079,1e-05,1.29047]
[1779499140636,34.59,75341.86,65.2,0.00798,1e-05,1.30231]
[1779499145671,34.59,75348.65,65.2,0.00806,1e-05,1.31281]
[1779499150706,34.59,75355.98,65.2,0.00813,1e-05,1.32423]
[1779499153262,34.59,75356.51,65.2,0.00814,1e-05,1.32505]
[1779499153896,34.59,75355.21,65.2,0.00813,1e-05,1.32302]
[1779499159769,34.59,75362.14,65.2,0.0082,1e-05,1.33388]
[1779499164804,34.59,75368.27,65.2,0.00827,1e-05,1.34355]
[1779499169839,34.59,75367.13,65.2,0.00826,1e-05,1.34174]
[1779499174874,34.59,75370.7,65.2,0.00829,1e-05,1.346]
[1779499179911,34.59,75376.29,65.2,0.00835,1e-05,1.35488]
[1779499184949,34.59,75381.36,65.2,0.0084,1e-05,1.36297]
[1779499189985,34.59,75380.2,65.2,0.00839,1e-05,1.36111]
[1779499195020,34.59,75388.8,65.2,0.00849,1e-05,1.37492]
[1779499200055,34.59,75389.13,65.2,0.00849,1e-05,1.37545]
[1779499205090,34.59,75380.6,65.2,0.0084,1e-05,1.36175]
[1779499210127,34.59,75393.37,65.2,0.00854,1e-05,1.3823]
[1779499215162,34.59,75398.41,65.2,0.00859,1e-05,1.39048]
[1779499220197,34.59,75400.24,65.2,0.00862,1e-05,1.39346]
[1779499225232,34.59,75406.29,65.2,0.00868,1e-05,1.40335]
[1779499230267,34.59,75407.88,65.2,0.0087,1e-05,1.40595]
[1779499235302,34.59,75406.39,65.2,0.00868,1e-05,1.40207]
[1779499240337,34.59,75410.04,65.2,0.00872,1e-05,1.40806]
[1779499245372,34.59,75413.17,65.2,0.00875,1e-05,1.41321]
[1779499250407,34.59,75409.16,65.2,0.00871,1e-05,1.40661]
[1779499255442,34.59,75408.88,65.2,0.00871,1e-05,1.40615]
[1779499260477,34.59,75408.94,65.2,0.00871,1e-05,1.40625]
[1779499265512,34.59,75409.01,65.2,0.00871,1e-05,1.40637]
[1779499270547,34.59,75409.33,65.2,0.00871,1e-05,1.40689]
[1779499275582,34.59,75410.46,65.2,0.00872,1e-05,1.40875]
[1779499280617,34.59,75408.63,65.2,0.0087,1e-05,1.40574]
[1779499285652,34.59,75406.55,65.2,0.00868,1e-05,1.40233]
[1779499290687,34.59,75402.13,65.2,0.00863,1e-05,1.39511]
[1779499295722,34.59,75403.72,65.2,0.00864,1e-05,1.39627]
[1779499300757,34.59,75404.3,65.2,0.00864,1e-05,1.39722]
[1779499305792,34.59,75403.27,65.2,0.00863,1e-05,1.39553]
[1779499312841,34.59,75402.87,65.2,0.00863,1e-05,1.39488]
[1779499317880,34.59,75402.28,65.2,0.00862,1e-05,1.39392]
[1779499323922,34.59,75402.11,65.2,0.00862,1e-05,1.39364]
[1779499328957,34.59,75402.4,65.2,0.00862,1e-05,1.39412]
[1779499333992,34.59,75402.69,65.2,0.00863,1e-05,1.39459]
[1779499339028,34.59,75402.26,65.2,0.00862,1e-05,1.39389]
[1779499344063,34.59,75402.27,65.2,0.00862,1e-05,1.3939]
[1779499350105,34.59,75402.23,65.2,0.00862,1e-05,1.39384]
[1779499355140,34.59,75400.93,65.2,0.0086,1e-05,1.39029]
[1779499360175,34.59,75398.36,65.2,0.00857,1e-05,1.38611]
[1779499365209,34.59,75396.48,65.2,0.00855,1e-05,1.38307]
[1779499370246,34.59,75398.05,65.2,0.00857,1e-05,1.38561]
[1779499377295,34.59,75397.82,65.2,0.00856,1e-05,1.38524]
[1779499382330,34.59,75397.18,65.2,0.00856,1e-05,1.3842]
[1779499390386,34.59,75398.15,65.2,0.00857,1e-05,1.38577]
[1779499398442,34.59,75396.83,65.2,0.00855,1e-05,1.38363]
[1779499404484,34.59,75395.94,65.2,0.00854,1e-05,1.38219]
[1779499409520,34.59,75395.96,65.2,0.00854,1e-05,1.38222]
[1779499418583,34.59,75396.27,65.2,0.00854,1e-05,1.3813]
[1779499423618,34.59,75396.14,65.2,0.00854,1e-05,1.38109]
[1779499428653,34.59,75396.25,65.2,0.00854,1e-05,1.38127]
[1779499434695,34.59,75396.44,65.2,0.00854,1e-05,1.38158]
[1779499439730,34.59,75396.37,65.2,0.00854,1e-05,1.38146]
[1779499444765,34.59,75395.0,65.2,0.00852,1e-05,1.37925]
[1779499449800,34.59,75393.12,65.2,0.0085,1e-05,1.37621]
[1779499454835,34.59,75382.75,65.2,0.00839,1e-05,1.35956]
[1779499459870,34.59,75379.67,65.2,0.00835,1e-05,1.35464]
[1779499464905,34.59,75379.45,65.2,0.00835,1e-05,1.35429]
[1779499469940,34.59,75380.78,65.2,0.00836,1e-05,1.35641]
[1779499474975,34.59,75375.49,65.2,0.0083,1e-05,1.3466]
[1779499482025,34.59,75375.4,65.2,0.0083,1e-05,1.34646]
[1779499487060,34.59,75378.7,65.2,0.00833,1e-05,1.3517]
[1779499492094,34.59,75378.15,65.2,0.00833,1e-05,1.35082]
[1779499497130,34.59,75378.11,65.2,0.00833,1e-05,1.35076]
[1779499506193,34.59,75377.95,65.2,0.00832,1e-05,1.3505]
[1779499511228,34.59,75378.52,65.2,0.00833,1e-05,1.35141]
[1779499516263,34.59,75378.87,65.2,0.00833,1e-05,1.35197]
[1779499521298,34.59,75385.44,65.2,0.00841,1e-05,1.36245]
[1779499526333,34.59,75387.5,65.2,0.00843,1e-05,1.36575]
[1779499531368,34.59,75387.02,65.2,0.00842,1e-05,1.36357]
[1779499536403,34.59,75388.39,65.2,0.00843,1e-05,1.36577]
[1779499542445,34.59,75388.54,65.2,0.00843,1e-05,1.36601]
[1779499548486,34.59,75389.18,65.2,0.00844,1e-05,1.36703]
[1779499553528,34.59,75376.94,65.2,0.0083,1e-05,1.3475]
[1779499558569,34.59,75377.71,65.2,0.00831,1e-05,1.34872]
[1779499565618,34.59,75377.88,65.2,0.00831,1e-05,1.34899]
[1779499570653,34.59,75376.19,65.2,0.0083,1e-05,1.34631]
[1779499575688,34.59,75374.24,65.2,0.00827,1e-05,1.34322]
[1779499580724,34.59,75370.08,65.2,0.00823,1e-05,1.33665]
[1779499585758,34.59,75371.97,65.2,0.00825,1e-05,1.33963]
[1779499590793,34.59,75379.6,65.2,0.00833,1e-05,1.35173]
[1779499597842,34.59,75377.48,65.2,0.0083,1e-05,1.34696]
[1779499602877,34.59,75384.13,65.2,0.00838,1e-05,1.35754]
[1779499607912,34.59,75382.49,65.2,0.00836,1e-05,1.35492]
[1779499612967,34.59,75382.36,65.2,0.00836,1e-05,1.35472]
[1779499613506,34.59,75382.36,65.2,0.00836,1e-05,1.35472]
[1779499623017,34.59,75381.11,65.2,0.00834,1e-05,1.35272]
[1779499629059,34.59,75381.94,65.2,0.00835,1e-05,1.35405]
[1779499634094,34.59,75381.55,65.2,0.00835,1e-05,1.35342]
[1779499639129,34.59,75381.57,65.2,0.00835,1e-05,1.35346]
[1779499644159,34.59,75381.88,65.2,0.00835,1e-05,1.35395]
[1779499650208,34.59,75381.79,65.2,0.00835,1e-05,1.35381]
[1779499655242,34.59,75381.54,65.2,0.00834,1e-05,1.352]
[1779499660278,34.59,75375.67,65.2,0.00827,1e-05,1.34269]
[1779499665313,34.59,75373.92,65.2,0.00825,1e-05,1.33992]
[1779499670348,34.59,75377.45,65.2,0.00829,1e-05,1.34551]
[1779499676391,34.59,75377.54,65.2,0.00829,1e-05,1.34565]
[1779499682449,34.59,75375.86,65.2,0.00828,1e-05,1.34299]
[1779499688493,34.59,75374.41,65.2,0.00826,1e-05,1.3407]
[1779499693528,34.59,75372.87,65.2,0.00824,1e-05,1.33827]
[1779499698563,34.59,75373.05,65.2,0.00824,1e-05,1.33855]
[1779499703598,34.59,75369.44,65.2,0.00821,1e-05,1.33286]
[1779499708633,34.59,75367.8,65.2,0.00819,1e-05,1.33029]
[1779499718703,34.59,75367.8,65.2,0.00818,1e-05,1.3289]
[1779499723738,34.59,75366.54,65.2,0.00817,1e-05,1.32692]
[1779499730787,34.59,75364.67,65.2,0.00815,1e-05,1.32399]
[1779499735822,34.59,75362.26,65.2,0.00812,1e-05,1.32023]
[1779499740857,34.59,75362.88,65.2,0.00813,1e-05,1.3212]
[1779499745894,34.59,75369.09,65.2,0.00819,1e-05,1.33092]
[1779499750928,34.59,75375.86,65.2,0.00827,1e-05,1.34159]
[1779499756970,34.59,75376.21,65.2,0.00827,1e-05,1.34215]
[1779499762005,34.59,75376.26,65.2,0.00827,1e-05,1.34223]
[1779499767042,34.59,75381.88,65.2,0.00833,1e-05,1.35114]
[1779499772077,34.59,75383.26,65.2,0.00834,1e-05,1.35193]
[1779499777112,34.59,75383.96,65.2,0.00835,1e-05,1.35305]
[1779499782147,34.59,75384.46,65.2,0.00835,1e-05,1.35384]
[1779499787182,34.59,75389.67,65.2,0.00841,1e-05,1.36217]
[1779499792217,34.59,75390.21,65.2,0.00842,1e-05,1.36303]
[1779499797253,34.59,75390.03,65.2,0.00842,1e-05,1.36274]
[1779499801281,34.59,75390.04,65.2,0.00842,1e-05,1.36276]
[1779499802288,34.59,75389.87,65.2,0.00841,1e-05,1.36249]
[1779499807323,34.59,75390.07,65.2,0.00842,1e-05,1.36281]
[1779499812361,34.59,75390.15,65.2,0.00842,1e-05,1.36294]
[1779499817396,34.59,75402.05,65.2,0.00855,1e-05,1.38211]
[1779499822431,34.59,75406.69,65.2,0.0086,1e-05,1.38965]
[1779499827466,34.59,75408.56,65.2,0.00862,1e-05,1.39269]
[1779499832501,34.59,75407.64,65.2,0.00861,1e-05,1.38976]
[1779499837536,34.59,75402.69,65.2,0.00855,1e-05,1.38172]
[1779499842571,34.59,75408.1,65.2,0.00861,1e-05,1.39051]
[1779499847607,34.59,75405.33,65.2,0.00858,1e-05,1.386]
[1779499852643,34.59,75404.76,65.2,0.00857,1e-05,1.38508]
[1779499857678,34.59,75405.14,65.2,0.00858,1e-05,1.38569]
[1779499867748,34.59,75405.47,65.2,0.00858,1e-05,1.38623]
[1779499872784,34.59,75399.43,65.2,0.00851,1e-05,1.37645]
[1779499875562,34.59,75397.99,65.2,0.0085,1e-05,1.37412]
[1779499881940,34.59,75397.64,65.2,0.00849,1e-05,1.37356]
[1779499887889,34.59,75400.4,65.2,0.00852,1e-05,1.37801]
[1779499892923,34.59,75400.05,65.2,0.00851,1e-05,1.37602]
[1779499898966,34.59,75400.88,65.2,0.00852,1e-05,1.37737]
[1779499904001,34.59,75401.88,65.2,0.00853,1e-05,1.37898]
[1779499909036,34.59,75401.95,65.2,0.00853,1e-05,1.3791]
[1779499914071,34.59,75400.16,65.2,0.00851,1e-05,1.3762]
[1779499919106,34.59,75403.21,65.2,0.00855,1e-05,1.38114]
[1779499924141,34.59,75405.88,65.2,0.00858,1e-05,1.38547]
[1779499929176,34.59,75405.52,65.2,0.00857,1e-05,1.38488]
[1779499936229,34.59,75405.97,65.2,0.00858,1e-05,1.38561]
[1779499941264,34.59,75405.77,65.2,0.00858,1e-05,1.38529]
[1779499946299,34.59,75403.97,65.2,0.00856,1e-05,1.38237]
[1779499951334,34.59,75403.83,65.2,0.00854,1e-05,1.38071]
[1779499956369,34.59,75404.12,65.2,0.00855,1e-05,1.38118]
[1779499961404,34.59,75405.7,65.2,0.00857,1e-05,1.38375]
[1779499966439,34.59,75405.43,65.2,0.00856,1e-05,1.38331]
[1779499972481,34.59,75405.29,65.2,0.00856,1e-05,1.38308]
[1779499977518,34.59,75405.46,65.2,0.00856,1e-05,1.38336]
[1779499980485,34.59,75412.17,65.2,0.00864,1e-05,1.39428]
[1779499981750,34.59,75407.99,65.2,0.00859,1e-05,1.38747]
[1779499987592,34.59,75401.03,65.2,0.00851,1e-05,1.37618]
[1779499995648,34.59,75399.67,65.2,0.0085,1e-05,1.37399]
[1779500001690,34.59,75398.74,65.2,0.00849,1e-05,1.37249]
[1779500006725,34.59,75400.19,65.2,0.0085,1e-05,1.37483]
[1779500012767,34.59,75400.32,65.2,0.0085,1e-05,1.37362]
[1779500017802,34.59,75388.97,65.2,0.00837,1e-05,1.35541]
[1779500022837,34.59,75386.18,65.2,0.00834,1e-05,1.35096]
[1779500027872,34.59,75385.77,65.2,0.00833,1e-05,1.35031]
[1779500032907,34.59,75378.0,65.2,0.00825,1e-05,1.33799]
[1779500037942,34.59,75378.25,65.2,0.00825,1e-05,1.33839]
[1779500042977,34.59,75381.43,65.2,0.00829,1e-05,1.34342]
[1779500048012,34.59,75380.68,65.2,0.00828,1e-05,1.34223]
[1779500053477,34.59,75380.21,65.2,0.00827,1e-05,1.34149]
[1779500059089,34.59,75379.94,65.2,0.00827,1e-05,1.34106]
[1779500064127,34.59,75378.27,65.2,0.00825,1e-05,1.33842]
[1779500071176,34.59,75378.23,65.2,0.00824,1e-05,1.33696]
[1779500076211,34.59,75378.19,65.2,0.00824,1e-05,1.3369]
[1779500081246,34.59,75378.22,65.2,0.00824,1e-05,1.33695]
[1779500090309,34.59,75375.52,65.2,0.00821,1e-05,1.33269]
[1779500095345,34.59,75380.57,65.2,0.00827,1e-05,1.34066]
[1779500100380,34.59,75381.11,65.2,0.00827,1e-05,1.34151]
[1779500105415,34.59,75379.39,65.2,0.00826,1e-05,1.33879]
[1779500110449,34.59,75377.71,65.2,0.00824,1e-05,1.33614]
[1779500122538,34.59,75377.79,65.2,0.00824,1e-05,1.33627]
[1779500127573,34.59,75373.61,65.2,0.00819,1e-05,1.32969]
[1779500132609,34.59,75374.04,65.2,0.00819,1e-05,1.32897]
[1779500137643,34.59,75373.83,65.2,0.00819,1e-05,1.32864]
[1779500144693,34.59,75373.66,65.2,0.00818,1e-05,1.32838]
[1779500149728,34.59,75381.21,65.2,0.00827,1e-05,1.34027]
[1779500154763,34.59,75389.67,65.2,0.00836,1e-05,1.35371]
[1779500159798,34.59,75389.84,65.2,0.00836,1e-05,1.35398]
[1779500167855,34.59,75386.51,65.2,0.00833,1e-05,1.34868]
[1779500172890,34.59,75384.99,65.2,0.00831,1e-05,1.34626]
[1779500177927,34.59,75386.76,65.2,0.00833,1e-05,1.34907]
[1779500182962,34.59,75395.88,65.2,0.00843,1e-05,1.36364]
[1779500187999,34.59,75397.88,65.2,0.00845,1e-05,1.36685]
[1779500193034,34.59,75405.44,65.2,0.00853,1e-05,1.37761]
[1779500198085,34.59,75404.76,65.2,0.00852,1e-05,1.37651]
[1779500206141,34.59,75406.7,65.2,0.00854,1e-05,1.37965]
[1779500211176,34.59,75410.01,65.2,0.00858,1e-05,1.38502]
[1779500216213,34.59,75410.21,65.2,0.00858,1e-05,1.38535]
[1779500221248,34.59,75410.73,65.2,0.00859,1e-05,1.38619]
[1779500223962,34.59,75409.9,65.2,0.00858,1e-05,1.38484]
[1779500224451,34.59,75410.01,65.2,0.00858,1e-05,1.38502]
[1779500230311,34.59,75415.87,65.2,0.00865,1e-05,1.39457]
[1779500237360,34.59,75415.74,65.2,0.00865,1e-05,1.39436]
[1779500242395,34.59,75416.84,65.2,0.00866,1e-05,1.39615]
[1779500250452,34.59,75417.85,65.2,0.00867,1e-05,1.39781]
[1779500255487,34.59,75419.11,65.2,0.00868,1e-05,1.39843]
[1779500257380,34.59,75419.11,65.2,0.00868,1e-05,1.39843]
[1779500258551,34.59,75412.85,65.2,0.0086,1e-05,1.38821]
[1779500264550,34.59,75405.07,65.2,0.00852,1e-05,1.37559]
[1779500269585,34.59,75406.49,65.2,0.00853,1e-05,1.37789]
[1779500274620,34.59,75406.95,65.2,0.00854,1e-05,1.37863]
[1779500279655,34.59,75410.67,65.2,0.00858,1e-05,1.38466]
[1779500287711,34.59,75408.34,65.2,0.00855,1e-05,1.38088]
[1779500293757,34.59,75408.1,65.2,0.00855,1e-05,1.38049]
[1779500298792,34.59,75408.08,65.2,0.00855,1e-05,1.38046]
[1779500303827,34.59,75407.99,65.2,0.00855,1e-05,1.38031]
[1779500309870,34.59,75405.97,65.2,0.00853,1e-05,1.37704]
[1779500314905,34.59,75405.81,65.2,0.00852,1e-05,1.37536]
[1779500319940,34.59,75406.38,65.2,0.00852,1e-05,1.37628]
[1779500322961,34.59,75389.67,65.2,0.00834,1e-05,1.34948]
[1779500330010,34.59,75384.92,65.2,0.00828,1e-05,1.34195]
[1779500335045,34.59,75384.5,65.2,0.00828,1e-05,1.34128]
[1779500340080,34.59,75382.81,65.2,0.00826,1e-05,1.33861]
[1779500345117,34.59,75381.18,65.2,0.00824,1e-05,1.33603]
[1779500350151,34.59,75381.79,65.2,0.00825,1e-05,1.337]
[1779500355188,34.59,75382.62,65.2,0.00826,1e-05,1.33831]
[1779500360230,34.59,75391.33,65.2,0.00835,1e-05,1.35213]
[1779500365265,34.59,75395.36,65.2,0.0084,1e-05,1.35856]
[1779500370300,34.59,75401.55,65.2,0.00847,1e-05,1.36849]
[1779500375335,34.59,75400.71,65.2,0.00845,1e-05,1.36572]
[1779500380370,34.59,75399.35,65.2,0.00843,1e-05,1.36354]
[1779500385407,34.59,75397.93,65.2,0.00842,1e-05,1.36126]
[1779500390442,34.59,75397.83,65.2,0.00842,1e-05,1.3611]
[1779500395477,34.59,75395.8,65.2,0.0084,1e-05,1.35785]
[1779500401519,34.59,75395.32,65.2,0.00839,1e-05,1.35708]
[1779500408568,34.59,75395.62,65.2,0.00839,1e-05,1.35756]
[1779500413603,34.59,75395.81,65.2,0.0084,1e-05,1.35787]
[1779500418637,34.59,75396.6,65.2,0.0084,1e-05,1.35913]
[1779500423672,34.59,75396.44,65.2,0.0084,1e-05,1.35888]
[1779500428708,34.59,75395.77,65.2,0.00839,1e-05,1.3578]
[1779500434750,34.59,75396.38,65.2,0.00839,1e-05,1.35737]
[1779500439785,34.59,75395.43,65.2,0.00838,1e-05,1.35585]
[1779500444820,34.59,75395.32,65.2,0.00838,1e-05,1.35567]
[1779500449855,34.59,75395.63,65.2,0.00838,1e-05,1.35617]
[1779500454890,34.59,75395.69,65.2,0.00839,1e-05,1.35626]
[1779500459925,34.59,75395.69,65.2,0.00839,1e-05,1.35626]
[1779500464960,34.59,75395.46,65.2,0.00838,1e-05,1.3559]
[1779500472012,34.59,75395.35,65.2,0.00838,1e-05,1.35572]
[1779500477045,34.59,75395.5,65.2,0.00838,1e-05,1.35596]
[1779500482080,34.59,75376.85,65.2,0.00818,1e-05,1.32643]
[1779500485087,34.59,75372.89,65.2,0.00814,1e-05,1.32023]
[1779500485198,34.59,75372.89,65.2,0.00814,1e-05,1.32023]
[1779500487365,34.59,75353.4,65.2,0.00793,1e-05,1.29006]
[1779500493158,34.59,75350.12,65.2,0.00788,1e-05,1.28368]
[1779500498193,34.59,75349.26,65.2,0.00787,1e-05,1.28237]
[1779500502262,34.59,75348.17,65.2,0.00786,1e-05,1.2807]
[1779500508274,34.59,75346.3,65.2,0.00784,1e-05,1.27785]
[1779500513309,34.59,75337.26,65.2,0.00775,1e-05,1.26416]
[1779500518345,34.59,75334.37,65.2,0.00772,1e-05,1.25981]
[1779500523380,34.59,75334.25,65.2,0.00772,1e-05,1.25962]
[1779500528417,34.59,75329.27,65.2,0.00767,1e-05,1.25215]
[1779500534459,34.59,75330.23,65.2,0.00768,1e-05,1.25359]
[1779500539494,34.59,75330.84,65.2,0.00768,1e-05,1.2545]
[1779500545536,34.59,75330.72,65.2,0.00768,1e-05,1.25433]
[1779500550571,34.59,75330.44,65.2,0.00768,1e-05,1.25391]
[1779500555610,34.59,75341.75,65.2,0.00779,1e-05,1.2696]
[1779500560646,34.59,75343.32,65.2,0.0078,1e-05,1.27198]
[1779500565681,34.59,75346.71,65.2,0.00784,1e-05,1.27712]
[1779500570716,34.59,75348.68,65.2,0.00786,1e-05,1.28012]
[1779500575751,34.59,75351.05,65.2,0.00789,1e-05,1.28374]
[1779500580786,34.59,75354.24,65.2,0.00792,1e-05,1.28862]
[1779500585821,34.59,75355.46,65.2,0.00793,1e-05,1.29049]
[1779500591863,34.59,75355.44,65.2,0.00793,1e-05,1.29046]
[1779500596898,34.59,75359.77,65.2,0.00798,1e-05,1.29712]
[1779500601933,34.59,75362.31,65.2,0.008,1e-05,1.30104]
[1779500606968,34.59,75359.21,65.2,0.00797,1e-05,1.29626]
[1779500612009,34.59,75348.55,65.2,0.00785,1e-05,1.27857]
[1779500617038,34.59,75344.19,65.2,0.0078,1e-05,1.27195]
[1779500622073,34.59,75346.92,65.2,0.00783,1e-05,1.27609]
[1779500627108,34.59,75349.04,65.2,0.00786,1e-05,1.27932]
[1779500632143,34.59,75350.14,65.2,0.00787,1e-05,1.28099]
[1779500637178,34.59,75361.08,65.2,0.00798,1e-05,1.29777]
[1779500642213,34.59,75356.62,65.2,0.00794,1e-05,1.29091]
[1779500647248,34.59,75354.71,65.2,0.00792,1e-05,1.28798]
[1779500652283,34.59,75352.9,65.2,0.0079,1e-05,1.28521]
[1779500653927,34.59,75351.32,65.2,0.00788,1e-05,1.28279]
[1779500654301,34.59,75332.98,65.2,0.00769,1e-05,1.25504]
[1779500655298,34.59,75332.98,65.2,0.00769,1e-05,1.25504]
[1779500660343,34.59,75339.46,65.2,0.00776,1e-05,1.26479]
[1779500665378,34.59,75349.29,65.2,0.00786,1e-05,1.2797]
[1779500670413,34.59,75354.41,65.2,0.00791,1e-05,1.28752]
[1779500675448,34.59,75364.49,65.2,0.00801,1e-05,1.30166]
[1779500680483,34.59,75365.49,65.2,0.00802,1e-05,1.30321]
[1779500685519,34.59,75366.11,65.2,0.00803,1e-05,1.30417]
[1779500690554,34.59,75366.25,65.2,0.00803,1e-05,1.30438]
[1779500695590,34.59,75357.73,65.2,0.00794,1e-05,1.29125]
[1779500699622,34.59,75372.71,65.2,0.0081,1e-05,1.31442]
[1779500704657,34.59,75368.69,65.2,0.00806,1e-05,1.30817]
[1779500709694,34.59,75366.03,65.2,0.00803,1e-05,1.30404]
[1779500714729,34.59,75365.4,65.2,0.00802,1e-05,1.30307]
[1779500719764,34.59,75367.87,65.2,0.00805,1e-05,1.30689]
[1779500724799,34.59,75368.09,65.2,0.00805,1e-05,1.30724]
[1779500727820,34.59,75351.28,65.2,0.00787,1e-05,1.28138]
[1779500730841,34.59,75334.22,65.2,0.00769,1e-05,1.25556]
[1779500735877,34.59,75334.97,65.2,0.00769,1e-05,1.25535]
[1779500740912,34.59,75335.29,65.2,0.0077,1e-05,1.25583]
[1779500745947,34.59,75339.47,65.2,0.00774,1e-05,1.26212]
[1779500750981,34.59,75329.29,65.2,0.00763,1e-05,1.24685]
[1779500756018,34.59,75321.01,65.2,0.00755,1e-05,1.23455]
[1779500761052,34.59,75318.13,65.2,0.00752,1e-05,1.23029]
[1779500766087,34.59,75317.89,65.2,0.00752,1e-05,1.22994]
[1779500768807,34.59,75318.11,65.2,0.00752,1e-05,1.23026]
[1779500769768,34.59,75318.11,65.2,0.00752,1e-05,1.23026]
[1779500775150,34.59,75319.3,65.2,0.00753,1e-05,1.23202]
[1779500780187,34.59,75321.57,65.2,0.00756,1e-05,1.23538]
[1779500791264,34.59,75320.91,65.2,0.00754,1e-05,1.23308]
[1779500799321,34.59,75320.92,65.2,0.00754,1e-05,1.23309]
[1779500804356,34.59,75316.1,65.2,0.00749,1e-05,1.22598]
[1779500810398,34.59,75319.55,65.2,0.00753,1e-05,1.23107]
[1779500811808,34.59,75319.55,65.2,0.00753,1e-05,1.23107]
[1779500813419,34.59,75303.51,65.2,0.00737,1e-05,1.20757]
[1779500814129,34.59,75303.51,65.2,0.00737,1e-05,1.20757]
[1779500819461,34.59,75299.97,65.2,0.00733,1e-05,1.20243]
[1779500824496,34.59,75287.32,65.2,0.00721,1e-05,1.18423]
[1779500825168,34.59,75287.32,65.2,0.00721,1e-05,1.18423]
[1779500825949,34.59,75287.32,65.2,0.00721,1e-05,1.18423]
[1779500828187,34.59,75275.42,65.2,0.00709,1e-05,1.16731]
[1779500833560,34.59,75277.24,65.2,0.00711,1e-05,1.16988]
[1779500834966,34.59,75277.24,65.2,0.00711,1e-05,1.16988]
[1779500836000,34.59,75279.94,65.2,0.00714,1e-05,1.17371]
[1779500842330,34.59,75275.68,65.2,0.00709,1e-05,1.16767]
[1779500845644,34.59,75291.25,65.2,0.00725,1e-05,1.18986]
[1779500850679,34.59,75293.8,65.2,0.00727,1e-05,1.19352]
[1779500855714,34.59,75294.32,65.2,0.00727,1e-05,1.19298]
[1779500860749,34.59,75296.96,65.2,0.00729,1e-05,1.19679]
[1779500865784,34.59,75299.71,65.2,0.00732,1e-05,1.20076]
[1779500870819,34.59,75301.02,65.2,0.00733,1e-05,1.20265]
[1779500875854,34.59,75304.86,65.2,0.00737,1e-05,1.20823]
[1779500880889,34.59,75295.08,65.2,0.00728,1e-05,1.19408]
[1779500885925,34.59,75305.08,65.2,0.00737,1e-05,1.20855]
[1779500890960,34.59,75309.29,65.2,0.00742,1e-05,1.21469]
[1779500894988,34.59,75327.55,65.2,0.0076,1e-05,1.2416]
[1779500900026,34.59,75331.02,65.2,0.00764,1e-05,1.24677]
[1779500905062,34.59,75331.14,65.2,0.00764,1e-05,1.24695]
[1779500910097,34.59,75330.05,65.2,0.00763,1e-05,1.24532]
[1779500915132,34.59,75326.58,65.2,0.00758,1e-05,1.23883]
[1779500920167,34.59,75329.01,65.2,0.00761,1e-05,1.24244]
[1779500925203,34.59,75327.96,65.2,0.0076,1e-05,1.24088]
[1779500930238,34.59,75327.73,65.2,0.00759,1e-05,1.24054]
[1779500935273,34.59,75328.25,65.2,0.0076,1e-05,1.24131]
[1779500941315,34.59,75328.28,65.2,0.0076,1e-05,1.24136]
[1779500946350,34.59,75326.8,65.2,0.00759,1e-05,1.23916]
[1779500951385,34.59,75330.0,65.2,0.00762,1e-05,1.24392]
[1779500956420,34.59,75332.28,65.2,0.00764,1e-05,1.24732]
[1779500961456,34.59,75335.97,65.2,0.00768,1e-05,1.25284]
[1779500966491,34.59,75335.7,65.2,0.00768,1e-05,1.25243]
[1779500967281,34.59,75335.7,65.2,0.00768,1e-05,1.25243]
[1779500968117,34.59,75335.7,65.2,0.00768,1e-05,1.25243]
[1779500973540,34.59,75335.63,65.2,0.00767,1e-05,1.25099]
[1779500978577,34.59,75337.58,65.2,0.00769,1e-05,1.25391]
[1779500984617,34.59,75339.84,65.2,0.00771,1e-05,1.2573]
[1779500989652,34.59,75339.36,65.2,0.00771,1e-05,1.25658]
[1779500994688,34.59,75339.04,65.2,0.0077,1e-05,1.2561]
[1779500999721,34.59,75338.84,65.2,0.0077,1e-05,1.2558]
[1779501004762,34.59,75344.37,65.2,0.00776,1e-05,1.26413]
[1779501011811,34.59,75342.07,65.2,0.00773,1e-05,1.26066]
[1779501016848,34.59,75340.54,65.2,0.00772,1e-05,1.25836]
[1779501021883,34.59,75340.38,65.2,0.00772,1e-05,1.25812]
[1779501026919,34.59,75340.28,65.2,0.00772,1e-05,1.25797]
[1779501031955,34.59,75340.25,65.2,0.00771,1e-05,1.25658]
[1779501039004,34.59,75339.18,65.2,0.0077,1e-05,1.25497]
[1779501044039,34.59,75340.67,65.2,0.00771,1e-05,1.25721]
[1779501049077,34.59,75340.63,65.2,0.00771,1e-05,1.25715]
[1779501056126,34.59,75340.4,65.2,0.00771,1e-05,1.25681]
[1779501062168,34.59,75340.19,65.2,0.00771,1e-05,1.25649]
[1779501067203,34.59,75340.33,65.2,0.00771,1e-05,1.2567]
[1779501073245,34.59,75340.46,65.2,0.00771,1e-05,1.2569]
[1779501078280,34.59,75339.68,65.2,0.0077,1e-05,1.25572]
[1779501083315,34.59,75339.86,65.2,0.0077,1e-05,1.25599]
[1779501088350,34.59,75339.8,65.2,0.0077,1e-05,1.2559]
[1779501096406,34.59,75339.75,65.2,0.00769,1e-05,1.25449]
[1779501101441,34.59,75339.71,65.2,0.00769,1e-05,1.25443]
[1779501107483,34.59,75339.65,65.2,0.00769,1e-05,1.25434]
[1779501112518,34.59,75340.01,65.2,0.0077,1e-05,1.25488]
[1779501117553,34.59,75334.12,65.2,0.00764,1e-05,1.24606]
[1779501122588,34.59,75331.19,65.2,0.00761,1e-05,1.2417]
[1779501127623,34.59,75331.5,65.2,0.00761,1e-05,1.24216]
[1779501132658,34.59,75331.83,65.2,0.00761,1e-05,1.24265]
[1779501138700,34.59,75331.71,65.2,0.00761,1e-05,1.24247]
[1779501145748,34.59,75331.71,65.2,0.00761,1e-05,1.24247]
[1779501153805,34.59,75331.79,65.2,0.0076,1e-05,1.24126]
[1779501158840,34.59,75331.67,65.2,0.0076,1e-05,1.24108]
[1779501163875,34.59,75331.7,65.2,0.0076,1e-05,1.24113]
[1779501168910,34.59,75331.7,65.2,0.0076,1e-05,1.24113]
[1779501173945,34.59,75331.74,65.2,0.0076,1e-05,1.24119]
[1779501179987,34.59,75332.15,65.2,0.00761,1e-05,1.2418]
[1779501185024,34.59,75340.56,65.2,0.0077,1e-05,1.25436]
[1779501187480,34.59,75349.58,65.2,0.00779,1e-05,1.26796]
[1779501188609,34.59,75357.36,65.2,0.00787,1e-05,1.27978]
[1779501194088,34.59,75357.71,65.2,0.00787,1e-05,1.28032]
[1779501199123,34.59,75357.48,65.2,0.00787,1e-05,1.27997]
[1779501204158,34.59,75357.0,65.2,0.00787,1e-05,1.27924]
[1779501210200,34.59,75356.86,65.2,0.00787,1e-05,1.27902]
[1779501215235,34.59,75356.52,65.2,0.00785,1e-05,1.27715]
[1779501221277,34.59,75357.14,65.2,0.00786,1e-05,1.27809]
[1779501226312,34.59,75359.25,65.2,0.00788,1e-05,1.28131]
[1779501231347,34.59,75360.76,65.2,0.0079,1e-05,1.28362]
[1779501236382,34.59,75373.55,65.2,0.00803,1e-05,1.3033]
[1779501241417,34.59,75367.61,65.2,0.00797,1e-05,1.29413]
[1779501246452,34.59,75366.93,65.2,0.00796,1e-05,1.29308]
[1779501251493,34.59,75370.86,65.2,0.00801,1e-05,1.29914]
[1779501256528,34.59,75372.72,65.2,0.00803,1e-05,1.30202]
[1779501261563,34.59,75384.84,65.2,0.00816,1e-05,1.32089]
[1779501266598,34.59,75386.28,65.2,0.00817,1e-05,1.32314]
[1779501271633,34.59,75395.73,65.2,0.00827,1e-05,1.33663]
[1779501276668,34.59,75396.01,65.2,0.00827,1e-05,1.33707]
[1779501281703,34.59,75398.29,65.2,0.0083,1e-05,1.34068]
[1779501286738,34.59,75397.99,65.2,0.00829,1e-05,1.3402]
[1779501291773,34.59,75394.53,65.2,0.00825,1e-05,1.33473]
[1779501296809,34.59,75408.03,65.2,0.0084,1e-05,1.35619]
[1779501301844,34.59,75405.54,65.2,0.00838,1e-05,1.35221]
[1779501306879,34.59,75402.03,65.2,0.00834,1e-05,1.34662]
[1779501311914,34.59,75394.21,65.2,0.00825,1e-05,1.33422]
[1779501316949,34.59,75394.55,65.2,0.00825,1e-05,1.33476]
[1779501321984,34.59,75395.62,65.2,0.00827,1e-05,1.33645]
[1779501327019,34.59,75399.44,65.2,0.00831,1e-05,1.3425]
[1779501334068,34.59,75398.69,65.2,0.00829,1e-05,1.33991]
[1779501339103,34.59,75396.56,65.2,0.00827,1e-05,1.33654]
[1779501344138,34.59,75396.55,65.2,0.00827,1e-05,1.33652]
[1779501349173,34.59,75394.37,65.2,0.00824,1e-05,1.33308]
[1779501354209,34.59,75394.35,65.2,0.00824,1e-05,1.33304]
[1779501361257,34.59,75393.47,65.2,0.00823,1e-05,1.33166]
[1779501366293,34.59,75387.47,65.2,0.00817,1e-05,1.32222]
[1779501371329,34.59,75388.27,65.2,0.00818,1e-05,1.32348]
[1779501376365,34.59,75389.69,65.2,0.00819,1e-05,1.32571]
[1779501381400,34.59,75397.76,65.2,0.00828,1e-05,1.33843]
[1779501386435,34.59,75398.97,65.2,0.00829,1e-05,1.34035]
[1779501391469,34.59,75404.64,65.2,0.00835,1e-05,1.34795]
[1779501396505,34.59,75402.84,65.2,0.00833,1e-05,1.34509]
[1779501403554,34.59,75402.58,65.2,0.00833,1e-05,1.34467]
[1779501408589,34.59,75394.02,65.2,0.00823,1e-05,1.33112]
[1779501413624,34.59,75394.18,65.2,0.00823,1e-05,1.33138]
[1779501418659,34.59,75391.58,65.2,0.00821,1e-05,1.32728]
[1779501423694,34.59,75391.5,65.2,0.0082,1e-05,1.32716]
[1779501428730,34.59,75391.52,65.2,0.0082,1e-05,1.32719]
[1779501433765,34.59,75391.57,65.2,0.00821,1e-05,1.32727]
[1779501438800,34.59,75391.35,65.2,0.0082,1e-05,1.32692]
[1779501441609,34.59,75391.39,65.2,0.0082,1e-05,1.32698]
[1779501441857,34.59,75410.81,65.2,0.00842,1e-05,1.35781]
[1779501442728,34.59,75410.81,65.2,0.00842,1e-05,1.35781]
[1779501445969,34.59,75412.94,65.2,0.00844,1e-05,1.36122]
[1779501446171,34.59,75412.94,65.2,0.00844,1e-05,1.36122]
[1779501452933,34.59,75399.47,65.2,0.00828,1e-05,1.33833]
[1779501457969,34.59,75398.98,65.2,0.00828,1e-05,1.33756]
[1779501463004,34.59,75398.43,65.2,0.00827,1e-05,1.33669]
[1779501468040,34.59,75398.65,65.2,0.00827,1e-05,1.33704]
[1779501476096,34.59,75398.73,65.2,0.00828,1e-05,1.33716]
[1779501481131,34.59,75398.73,65.2,0.00828,1e-05,1.33716]
[1779501486166,34.59,75398.66,65.2,0.00827,1e-05,1.33705]
[1779501491202,34.59,75398.91,65.2,0.00828,1e-05,1.33745]
[1779501496237,34.59,75399.5,65.2,0.00828,1e-05,1.33838]
[1779501501272,34.59,75400.08,65.2,0.00829,1e-05,1.3393]
[1779501506307,34.59,75401.25,65.2,0.0083,1e-05,1.34115]
[1779501511342,34.59,75400.47,65.2,0.00829,1e-05,1.33851]
[1779501516377,34.59,75401.41,65.2,0.0083,1e-05,1.34]
[1779501521414,34.59,75404.87,65.2,0.00833,1e-05,1.3455]
[1779501526449,34.59,75403.94,65.2,0.00832,1e-05,1.34402]
[1779501531484,34.59,75403.57,65.2,0.00832,1e-05,1.34343]
[1779501536519,34.59,75402.95,65.2,0.00831,1e-05,1.34244]
[1779501541554,34.59,75399.6,65.2,0.00828,1e-05,1.33713]
[1779501546590,34.59,75398.76,65.2,0.00827,1e-05,1.33581]
[1779501551625,34.59,75399.02,65.2,0.00827,1e-05,1.33622]
[1779501556660,34.59,75399.01,65.2,0.00827,1e-05,1.3362]
[1779501561695,34.59,75400.59,65.2,0.00829,1e-05,1.3387]
[1779501566730,34.59,75400.41,65.2,0.00829,1e-05,1.33842]
[1779501571765,34.59,75399.27,65.2,0.00826,1e-05,1.33521]
[1779501576800,34.59,75405.97,65.2,0.00834,1e-05,1.34583]
[1779501583849,34.59,75405.81,65.2,0.00834,1e-05,1.34558]
[1779501588884,34.59,75410.62,65.2,0.00839,1e-05,1.35325]
[1779501593918,34.59,75409.46,65.2,0.00838,1e-05,1.3514]
[1779501598954,34.59,75410.48,65.2,0.00839,1e-05,1.35303]
[1779501603989,34.59,75418.78,65.2,0.00848,1e-05,1.36634]
[1779501609024,34.59,75421.02,65.2,0.00851,1e-05,1.36996]
[1779501614059,34.59,75422.53,65.2,0.00852,1e-05,1.3724]
[1779501619094,34.59,75429.65,65.2,0.0086,1e-05,1.38395]
[1779501624131,34.59,75431.24,65.2,0.00862,1e-05,1.38654]
[1779501629175,34.59,75434.31,65.2,0.00866,1e-05,1.39155]
[1779501634211,34.59,75435.03,65.2,0.00866,1e-05,1.39128]
[1779501639246,34.59,75433.7,65.2,0.00864,1e-05,1.38911]
[1779501644281,34.59,75437.48,65.2,0.00869,1e-05,1.39529]
[1779501649316,34.59,75433.61,65.2,0.00864,1e-05,1.38896]
[1779501654351,34.59,75432.29,65.2,0.00863,1e-05,1.38681]
[1779501659386,34.59,75427.72,65.2,0.00857,1e-05,1.37937]
[1779501664422,34.59,75415.56,65.2,0.00844,1e-05,1.35974]
[1779501669456,34.59,75417.98,65.2,0.00846,1e-05,1.36363]
[1779501674491,34.59,75417.29,65.2,0.00846,1e-05,1.36252]
[1779501677512,34.59,75401.81,65.2,0.00828,1e-05,1.33782]
[1779501682547,34.59,75399.42,65.2,0.00826,1e-05,1.33404]
[1779501687582,34.59,75401.52,65.2,0.00828,1e-05,1.33736]
[1779501692617,34.59,75411.06,65.2,0.00838,1e-05,1.35112]
[1779501697652,34.59,75409.09,65.2,0.00836,1e-05,1.34798]
[1779501702687,34.59,75409.67,65.2,0.00836,1e-05,1.3489]
[1779501711750,34.59,75409.79,65.2,0.00836,1e-05,1.34909]
[1779501716785,34.59,75406.72,65.2,0.00833,1e-05,1.34421]
[1779501721820,34.59,75406.79,65.2,0.00833,1e-05,1.34432]
[1779501726855,34.59,75406.37,65.2,0.00833,1e-05,1.34365]
[1779501731890,34.59,75406.63,65.2,0.00833,1e-05,1.34406]
[1779501736925,34.59,75412.86,65.2,0.0084,1e-05,1.354]
[1779501741960,34.59,75405.56,65.2,0.00832,1e-05,1.34236]
[1779501746995,34.59,75399.18,65.2,0.00825,1e-05,1.33226]
[1779501752045,34.59,75396.03,65.2,0.0082,1e-05,1.3259]
[1779501757080,34.59,75395.86,65.2,0.0082,1e-05,1.32563]
[1779501762115,34.59,75394.86,65.2,0.00819,1e-05,1.32406]
[1779501767150,34.59,75392.09,65.2,0.00816,1e-05,1.31972]
[1779501772185,34.59,75384.67,65.2,0.00808,1e-05,1.30813]
[1779501777220,34.59,75383.97,65.2,0.00807,1e-05,1.30705]
[1779501783262,34.59,75382.24,65.2,0.00805,1e-05,1.30436]
[1779501790311,34.59,75376.99,65.2,0.008,1e-05,1.29624]
[1779501796353,34.59,75376.32,65.2,0.00799,1e-05,1.2952]
[1779501801387,34.59,75376.25,65.2,0.00799,1e-05,1.29509]
[1779501806424,34.59,75374.44,65.2,0.00797,1e-05,1.2923]
[1779501811460,34.59,75368.94,65.2,0.0079,1e-05,1.28249]
[1779501817504,34.59,75365.39,65.2,0.00787,1e-05,1.27707]
[1779501822539,34.59,75362.66,65.2,0.00784,1e-05,1.27291]
[1779501827574,34.59,75361.17,65.2,0.00782,1e-05,1.27065]
[1779501832609,34.59,75367.52,65.2,0.00789,1e-05,1.28032]
[1779501837644,34.59,75366.31,65.2,0.00788,1e-05,1.27847]
[1779501842679,34.59,75366.43,65.2,0.00788,1e-05,1.27866]
[1779501847714,34.59,75367.37,65.2,0.00789,1e-05,1.28009]
[1779501852749,34.59,75369.02,65.2,0.0079,1e-05,1.28262]
[1779501857789,34.59,75368.1,65.2,0.00789,1e-05,1.28121]
[1779501862824,34.59,75367.85,65.2,0.00789,1e-05,1.28083]
[1779501867859,34.59,75362.16,65.2,0.00783,1e-05,1.27215]
[1779501872895,34.59,75360.37,65.2,0.0078,1e-05,1.26808]
[1779501877931,34.59,75357.16,65.2,0.00777,1e-05,1.26322]
[1779501883972,34.59,75353.74,65.2,0.00774,1e-05,1.25806]
[1779501892028,34.59,75340.66,65.2,0.0076,1e-05,1.23848]
[1779501897065,34.59,75335.99,65.2,0.00755,1e-05,1.23155]
[1779501902100,34.59,75348.09,65.2,0.00768,1e-05,1.24957]
[1779501907135,34.59,75351.57,65.2,0.00771,1e-05,1.25479]
[1779501912170,34.59,75356.35,65.2,0.00776,1e-05,1.262]
[1779501917204,34.59,75357.74,65.2,0.00778,1e-05,1.2641]
[1779501922240,34.59,75366.37,65.2,0.00787,1e-05,1.2772]
[1779501927275,34.59,75365.53,65.2,0.00786,1e-05,1.27592]
[1779501932311,34.59,75366.21,65.2,0.00786,1e-05,1.2756]
[1779501937346,34.59,75366.82,65.2,0.00786,1e-05,1.27653]
[1779501942381,34.59,75366.54,65.2,0.00786,1e-05,1.2761]
[1779501947416,34.59,75365.28,65.2,0.00785,1e-05,1.27418]
[1779501952452,34.59,75371.1,65.2,0.00791,1e-05,1.28307]
[1779501957486,34.59,75372.94,65.2,0.00793,1e-05,1.28589]
[1779501962522,34.59,75377.82,65.2,0.00798,1e-05,1.29339]
[1779501967557,34.59,75375.41,65.2,0.00796,1e-05,1.28968]
[1779501972592,34.59,75373.2,65.2,0.00793,1e-05,1.28629]
[1779501977626,34.59,75375.59,65.2,0.00796,1e-05,1.28996]
[1779501982662,34.59,75379.87,65.2,0.008,1e-05,1.29655]
[1779501987697,34.59,75384.22,65.2,0.00805,1e-05,1.30329]
[1779501994746,34.59,75383.73,65.2,0.00804,1e-05,1.30115]
[1779502000788,34.59,75383.79,65.2,0.00804,1e-05,1.30124]
[1779502005829,34.59,75384.1,65.2,0.00804,1e-05,1.30172]
[1779502010863,34.59,75384.43,65.2,0.00804,1e-05,1.30223]
[1779502015899,34.59,75388.09,65.2,0.00808,1e-05,1.30791]
[1779502016906,34.59,75402.86,65.2,0.00824,1e-05,1.33106]
[1779502021941,34.59,75399.49,65.2,0.00821,1e-05,1.32575]
[1779502026978,34.59,75399.17,65.2,0.0082,1e-05,1.32524]
[1779502032014,34.59,75401.97,65.2,0.00823,1e-05,1.32965]
[1779502037049,34.59,75401.05,65.2,0.00822,1e-05,1.3282]
[1779502043090,34.59,75400.58,65.2,0.00822,1e-05,1.32746]
[1779502048126,34.59,75402.15,65.2,0.00824,1e-05,1.32994]
[1779502053161,34.59,75402.48,65.2,0.00823,1e-05,1.32906]
[1779502056968,34.59,75415.84,65.2,0.00838,1e-05,1.35025]
[1779502057630,34.59,75422.36,65.2,0.00845,1e-05,1.3607]
[1779502063231,34.59,75419.02,65.2,0.00842,1e-05,1.35534]
[1779502071287,34.59,75420.12,65.2,0.00843,1e-05,1.3571]
[1779502076322,34.59,75416.56,65.2,0.00839,1e-05,1.3514]
[1779502082364,34.59,75414.01,65.2,0.00836,1e-05,1.34733]
[1779502088406,34.59,75408.56,65.2,0.0083,1e-05,1.33867]
[1779502093441,34.59,75407.97,65.2,0.00829,1e-05,1.33773]
[1779502098476,34.59,75408.83,65.2,0.0083,1e-05,1.3391]
[1779502104518,34.59,75409.42,65.2,0.00831,1e-05,1.34003]
[1779502109553,34.59,75410.15,65.2,0.00832,1e-05,1.34119]
[1779502114589,34.59,75414.46,65.2,0.00836,1e-05,1.34663]
[1779502119624,34.59,75415.29,65.2,0.00837,1e-05,1.34796]
[1779502124659,34.59,75416.28,65.2,0.00838,1e-05,1.34954]
[1779502130701,34.59,75416.33,65.2,0.00838,1e-05,1.34962]
[1779502138758,34.59,75416.21,65.2,0.00838,1e-05,1.34943]
[1779502143793,34.59,75411.84,65.2,0.00833,1e-05,1.34246]
[1779502149836,34.59,75412.24,65.2,0.00833,1e-05,1.3431]
[1779502154872,34.59,75415.72,65.2,0.00837,1e-05,1.34864]
[1779502160914,34.59,75415.95,65.2,0.00837,1e-05,1.34901]
[1779502165949,34.59,75415.94,65.2,0.00837,1e-05,1.349]
[1779502170984,34.59,75417.48,65.2,0.00839,1e-05,1.35145]
[1779502176019,34.59,75420.89,65.2,0.00842,1e-05,1.35549]
[1779502185082,34.59,75420.22,65.2,0.00841,1e-05,1.35442]
[1779502190119,34.59,75407.12,65.2,0.00827,1e-05,1.33357]
[1779502195154,34.59,75406.52,65.2,0.00826,1e-05,1.33262]
[1779502200189,34.59,75405.61,65.2,0.00825,1e-05,1.33119]
[1779502205225,34.59,75395.71,65.2,0.00814,1e-05,1.31563]
[1779502210260,34.59,75396.73,65.2,0.00815,1e-05,1.31723]
[1779502215295,34.59,75397.54,65.2,0.00816,1e-05,1.3185]
[1779502221339,34.59,75398.4,65.2,0.00817,1e-05,1.31984]
[1779502226374,34.59,75398.36,65.2,0.00817,1e-05,1.31978]
[1779502231409,34.59,75394.34,65.2,0.00812,1e-05,1.3121]
[1779502236444,34.59,75401.75,65.2,0.0082,1e-05,1.32371]
[1779502242486,34.59,75401.91,65.2,0.0082,1e-05,1.32396]
[1779502248528,34.59,75402.53,65.2,0.00821,1e-05,1.32493]
[1779502253564,34.59,75396.14,65.2,0.00814,1e-05,1.31491]
[1779502258598,34.59,75392.96,65.2,0.0081,1e-05,1.30995]
[1779502263633,34.59,75392.43,65.2,0.0081,1e-05,1.30912]
[1779502268668,34.59,75393.37,65.2,0.00811,1e-05,1.31059]
[1779502273703,34.59,75392.99,65.2,0.0081,1e-05,1.31]
[1779502278738,34.59,75394.09,65.2,0.00812,1e-05,1.31171]
[1779502283773,34.59,75393.98,65.2,0.00811,1e-05,1.31154]
[1779502288808,34.59,75394.09,65.2,0.00812,1e-05,1.31171]
[1779502293843,34.59,75393.84,65.2,0.0081,1e-05,1.30993]
[1779502298888,34.59,75395.27,65.2,0.00812,1e-05,1.31216]
[1779502303921,34.59,75397.97,65.2,0.00815,1e-05,1.31638]
[1779502310970,34.59,75398.62,65.2,0.00816,1e-05,1.3174]
[1779502317013,34.59,75399.89,65.2,0.00817,1e-05,1.31939]
[1779502322050,34.59,75407.95,65.2,0.00826,1e-05,1.33207]
[1779502329103,34.59,75408.94,65.2,0.00827,1e-05,1.33364]
[1779502334138,34.59,75412.12,65.2,0.0083,1e-05,1.33868]
[1779502339173,34.59,75414.06,65.2,0.00833,1e-05,1.34176]
[1779502344208,34.59,75415.98,65.2,0.00835,1e-05,1.34481]
[1779502349243,34.59,75416.05,65.2,0.00835,1e-05,1.34492]
[1779502354278,34.59,75415.3,65.2,0.00833,1e-05,1.34231]
[1779502359312,34.59,75412.58,65.2,0.0083,1e-05,1.33799]
[1779502365356,34.59,75412.35,65.2,0.0083,1e-05,1.33763]
[1779502370391,34.59,75412.36,65.2,0.0083,1e-05,1.33765]
[1779502375426,34.59,75412.18,65.2,0.0083,1e-05,1.33736]
[1779502382476,34.59,75412.13,65.2,0.0083,1e-05,1.33728]
[1779502385534,34.59,75412.13,65.2,0.0083,1e-05,1.33728]
[1779502387642,34.59,75424.65,65.2,0.00844,1e-05,1.35725]
[1779502393558,34.59,75432.4,65.2,0.00852,1e-05,1.36973]
[1779502396021,34.59,75435.39,65.2,0.00856,1e-05,1.37457]
[1779502396579,34.59,75451.81,65.2,0.00875,1e-05,1.40141]
[1779502397275,34.59,75451.81,65.2,0.00875,1e-05,1.40141]
[1779502402621,34.59,75446.45,65.2,0.00868,1e-05,1.3926]
[1779502407657,34.59,75443.69,65.2,0.00865,1e-05,1.38808]
[1779502412694,34.59,75443.18,65.2,0.00864,1e-05,1.3858]
[1779502417729,34.59,75443.88,65.2,0.00865,1e-05,1.38695]
[1779502422764,34.59,75443.7,65.2,0.00864,1e-05,1.38665]
[1779502428805,34.59,75443.56,65.2,0.00864,1e-05,1.38643]
[1779502434848,34.59,75442.71,65.2,0.00863,1e-05,1.38504]
[1779502439883,34.59,75442.84,65.2,0.00863,1e-05,1.38525]
[1779502444920,34.59,75447.44,65.2,0.00869,1e-05,1.39277]
[1779502449958,34.59,75445.35,65.2,0.00866,1e-05,1.38935]
[1779502454989,34.59,75447.86,65.2,0.00869,1e-05,1.39346]
[1779502463048,34.59,75449.76,65.2,0.00871,1e-05,1.39658]
[1779502468082,34.59,75450.03,65.2,0.00872,1e-05,1.39702]
[1779502473117,34.59,75449.65,65.2,0.0087,1e-05,1.39495]
[1779502478152,34.59,75454.26,65.2,0.00876,1e-05,1.40253]
[1779502485201,34.59,75454.83,65.2,0.00876,1e-05,1.40347]
[1779502490236,34.59,75454.93,65.2,0.00876,1e-05,1.40363]
[1779502493185,34.59,75454.96,65.2,0.00876,1e-05,1.40368]
[1779502493271,34.59,75416.34,65.2,0.00833,1e-05,1.34114]
[1779502494070,34.59,75416.34,65.2,0.00833,1e-05,1.34114]
[1779502494272,34.59,75374.34,65.2,0.00787,1e-05,1.27573]
[1779502495970,34.59,75368.68,65.2,0.00781,1e-05,1.26712]
[1779502495971,34.59,75368.68,65.2,0.00781,1e-05,1.26712]
[1779502497708,34.59,75370.28,65.2,0.00783,1e-05,1.26955]
[1779502500314,34.59,75390.14,65.2,0.00804,1e-05,1.30002]
[1779502505349,34.59,75393.54,65.2,0.00808,1e-05,1.3053]
[1779502506016,34.59,75393.54,65.2,0.00808,1e-05,1.3053]
[1779502508609,34.59,75394.03,65.2,0.00808,1e-05,1.30606]
[1779502514411,34.59,75404.34,65.2,0.00819,1e-05,1.32218]
[1779502521462,34.59,75404.12,65.2,0.00819,1e-05,1.32183]
[1779502526328,34.59,75404.34,65.2,0.00819,1e-05,1.32218]
[1779502531532,34.59,75405.25,65.2,0.0082,1e-05,1.32221]
[1779502536568,34.59,75406.52,65.2,0.00821,1e-05,1.32421]
[1779502541603,34.59,75406.48,65.2,0.00821,1e-05,1.32414]
[1779502546638,34.59,75404.41,65.2,0.00819,1e-05,1.32089]
[1779502550681,34.59,75422.03,65.2,0.00838,1e-05,1.34879]
[1779502550861,34.59,75422.03,65.2,0.00838,1e-05,1.34879]
[1779502553114,34.59,75444.46,65.2,0.00863,1e-05,1.385]
[1779502562757,34.59,75446.72,65.2,0.00866,1e-05,1.38869]
[1779502568801,34.59,75446.37,65.2,0.00866,1e-05,1.38812]
[1779502573837,34.59,75449.46,65.2,0.00869,1e-05,1.39318]
[1779502578871,34.59,75449.96,65.2,0.0087,1e-05,1.394]
[1779502583907,34.59,75450.58,65.2,0.00871,1e-05,1.39502]
[1779502588941,34.59,75452.8,65.2,0.00873,1e-05,1.39867]
[1779502594984,34.59,75453.04,65.2,0.00872,1e-05,1.39761]
[1779502600022,34.59,75452.77,65.2,0.00872,1e-05,1.39716]
[1779502605055,34.59,75452.66,65.2,0.00872,1e-05,1.39698]
[1779502610091,34.59,75455.48,65.2,0.00875,1e-05,1.40162]
[1779502615126,34.59,75455.38,65.2,0.00875,1e-05,1.40146]
[1779502620161,34.59,75456.19,65.2,0.00876,1e-05,1.40279]
[1779502625196,34.59,75456.38,65.2,0.00876,1e-05,1.40311]
[1779502630231,34.59,75463.15,65.2,0.00884,1e-05,1.41431]
[1779502635266,34.59,75465.47,65.2,0.00887,1e-05,1.41817]
[1779502641309,34.59,75459.01,65.2,0.00879,1e-05,1.40745]
[1779502646344,34.59,75456.37,65.2,0.00876,1e-05,1.40309]
[1779502651380,34.59,75456.28,65.2,0.00875,1e-05,1.40148]
[1779502657422,34.59,75455.72,65.2,0.00875,1e-05,1.40056]
[1779502665478,34.59,75455.36,65.2,0.00874,1e-05,1.39997]
[1779502667973,34.59,75455.4,65.2,0.00874,1e-05,1.40003]
[1779502668566,34.59,75455.4,65.2,0.00874,1e-05,1.40003]
[1779502676555,34.59,75447.99,65.2,0.00866,1e-05,1.38787]
[1779502681592,34.59,75448.57,65.2,0.00866,1e-05,1.38882]
[1779502686627,34.59,75454.88,65.2,0.00874,1e-05,1.39918]
[1779502691662,34.59,75454.9,65.2,0.00874,1e-05,1.39921]
[1779502696697,34.59,75454.77,65.2,0.00874,1e-05,1.39899]
[1779502701732,34.59,75453.01,65.2,0.00872,1e-05,1.3961]
[1779502706767,34.59,75454.22,65.2,0.00873,1e-05,1.39809]
[1779502711802,34.59,75448.37,65.2,0.00865,1e-05,1.38704]
[1779502716837,34.59,75448.91,65.2,0.00866,1e-05,1.38793]
[1779502721872,34.59,75449.05,65.2,0.00866,1e-05,1.38816]
[1779502723297,34.59,75443.49,65.2,0.0086,1e-05,1.37909]
[1779502723886,34.59,75421.36,65.2,0.00835,1e-05,1.34347]
[1779502725414,34.59,75421.61,65.2,0.00835,1e-05,1.34387]
[1779502728416,34.59,75422.11,65.2,0.00836,1e-05,1.34466]
[1779502729482,34.59,75423.82,65.2,0.00838,1e-05,1.34739]
[1779502732998,34.59,75425.53,65.2,0.00839,1e-05,1.35012]
[1779502734504,34.59,75414.79,65.2,0.00827,1e-05,1.33304]
[1779502740019,34.59,75408.81,65.2,0.00821,1e-05,1.3236]
[1779502746052,34.59,75409.22,65.2,0.00821,1e-05,1.32425]
[1779502751087,34.59,75408.45,65.2,0.0082,1e-05,1.32304]
[1779502756144,34.59,75422.58,65.2,0.00836,1e-05,1.34541]
[1779502761180,34.59,75426.57,65.2,0.00841,1e-05,1.35178]
[1779502767222,34.59,75424.22,65.2,0.00838,1e-05,1.34803]
[1779502772257,34.59,75423.55,65.2,0.00836,1e-05,1.34554]
[1779502781314,34.59,75424.24,65.2,0.00837,1e-05,1.34664]
[1779502782535,34.59,75424.24,65.2,0.00837,1e-05,1.34664]
[1779502790385,34.59,75423.63,65.2,0.00836,1e-05,1.34567]
[1779502797434,34.59,75423.53,65.2,0.00836,1e-05,1.34551]
[1779502802469,34.59,75425.26,65.2,0.00838,1e-05,1.34827]
[1779502807504,34.59,75424.52,65.2,0.00837,1e-05,1.34709]
[1779502813548,34.59,75424.41,65.2,0.00837,1e-05,1.34691]
[1779502818583,34.59,75425.94,65.2,0.00839,1e-05,1.34935]
[1779502823618,34.59,75431.12,65.2,0.00845,1e-05,1.35765]
[1779502829659,34.59,75435.3,65.2,0.0085,1e-05,1.36438]
[1779502834695,34.59,75428.43,65.2,0.00841,1e-05,1.35192]
[1779502839730,34.59,75427.57,65.2,0.0084,1e-05,1.35054]
[1779502845775,34.59,75425.94,65.2,0.00838,1e-05,1.34793]
[1779502851818,34.59,75421.58,65.2,0.00833,1e-05,1.34099]
[1779502856853,34.59,75415.78,65.2,0.00827,1e-05,1.33179]
[1779502862895,34.59,75415.02,65.2,0.00826,1e-05,1.33059]
[1779502867930,34.59,75412.93,65.2,0.00824,1e-05,1.32729]
[1779502874979,34.59,75413.26,65.2,0.00824,1e-05,1.32781]
[1779502880016,34.59,75413.26,65.2,0.00824,1e-05,1.32781]
[1779502890109,34.59,75412.54,65.2,0.00823,1e-05,1.32667]
[1779502895144,34.59,75410.77,65.2,0.00821,1e-05,1.32248]
[1779502901186,34.59,75409.26,65.2,0.00819,1e-05,1.32011]
[1779502909613,34.59,75409.31,65.2,0.00819,1e-05,1.32019]
[1779502915284,34.59,75403.15,65.2,0.00812,1e-05,1.31054]
[1779502920319,34.59,75393.93,65.2,0.00802,1e-05,1.29621]
[1779502925354,34.59,75394.13,65.2,0.00802,1e-05,1.29652]
[1779502930389,34.59,75396.72,65.2,0.00805,1e-05,1.30054]
[1779502935426,34.59,75395.06,65.2,0.00803,1e-05,1.29796]
[1779502941468,34.59,75401.68,65.2,0.00811,1e-05,1.30825]
[1779502946511,34.59,75396.64,65.2,0.00805,1e-05,1.30041]
[1779502951546,34.59,75394.34,65.2,0.00802,1e-05,1.29547]
[1779502956582,34.59,75394.91,65.2,0.00802,1e-05,1.29635]
[1779502961617,34.59,75395.24,65.2,0.00803,1e-05,1.29686]
[1779502966652,34.59,75395.62,65.2,0.00803,1e-05,1.29745]
[1779502971688,34.59,75401.06,65.2,0.00809,1e-05,1.30589]
[1779502973492,34.59,75401.12,65.2,0.00809,1e-05,1.30599]
[1779502980751,34.59,75400.53,65.2,0.00808,1e-05,1.30507]
[1779502981480,34.59,75400.53,65.2,0.00808,1e-05,1.30507]
[1779502986793,34.59,75402.45,65.2,0.00811,1e-05,1.30806]
[1779502992835,34.59,75406.39,65.2,0.00815,1e-05,1.31421]
[1779502997870,34.59,75406.8,65.2,0.00815,1e-05,1.31485]
[1779503002905,34.59,75406.77,65.2,0.00815,1e-05,1.31481]
[1779503008950,34.59,75406.33,65.2,0.00815,1e-05,1.31412]
[1779503014992,34.59,75406.83,65.2,0.00815,1e-05,1.3135]
[1779503021034,34.59,75414.44,65.2,0.00823,1e-05,1.32545]
[1779503026069,34.59,75421.78,65.2,0.00831,1e-05,1.33706]
[1779503031104,34.59,75416.39,65.2,0.00825,1e-05,1.32853]
[1779503036139,34.59,75418.21,65.2,0.00827,1e-05,1.3314]
[1779503041174,34.59,75418.4,65.2,0.00827,1e-05,1.3317]
[1779503046210,34.59,75416.91,65.2,0.00826,1e-05,1.32935]
[1779503051245,34.59,75417.08,65.2,0.00826,1e-05,1.32962]
[1779503056281,34.59,75417.44,65.2,0.00826,1e-05,1.33019]
[1779503063330,34.59,75418.87,65.2,0.00828,1e-05,1.33245]
[1779503068365,34.59,75419.57,65.2,0.00829,1e-05,1.33356]
[1779503073400,34.59,75425.37,65.2,0.00834,1e-05,1.34135]
[1779503078435,34.59,75418.39,65.2,0.00826,1e-05,1.33028]
[1779503083470,34.59,75420.55,65.2,0.00829,1e-05,1.3337]
[1779503088504,34.59,75420.67,65.2,0.00829,1e-05,1.33389]
[1779503099583,34.59,75420.58,65.2,0.00829,1e-05,1.33374]
[1779503104617,34.59,75420.04,65.2,0.00828,1e-05,1.33289]
[1779503111667,34.59,75420.39,65.2,0.00829,1e-05,1.33344]
[1779503116702,34.59,75430.97,65.2,0.0084,1e-05,1.35029]
[1779503121737,34.59,75427.86,65.2,0.00837,1e-05,1.34532]
[1779503126772,34.59,75425.9,65.2,0.00835,1e-05,1.34219]
[1779503131827,34.59,75420.14,65.2,0.00827,1e-05,1.33164]
[1779503136862,34.59,75421.4,65.2,0.00829,1e-05,1.33363]
[1779503141897,34.59,75423.54,65.2,0.00831,1e-05,1.33702]
[1779503146932,34.59,75426.94,65.2,0.00835,1e-05,1.34243]
[1779503154988,34.59,75426.6,65.2,0.00835,1e-05,1.34189]
[1779503160027,34.59,75425.9,65.2,0.00834,1e-05,1.34077]
[1779503165062,34.59,75416.06,65.2,0.00823,1e-05,1.32519]
[1779503170099,34.59,75412.85,65.2,0.00819,1e-05,1.32014]
[1779503175133,34.59,75420.28,65.2,0.00828,1e-05,1.33186]
[1779503180220,34.59,75420.82,65.2,0.00828,1e-05,1.33271]
[1779503186209,34.59,75423.81,65.2,0.00832,1e-05,1.33745]
[1779503191244,34.59,75424.11,65.2,0.00831,1e-05,1.33651]
[1779503196279,34.59,75424.42,65.2,0.00831,1e-05,1.33701]
[1779503202320,34.59,75424.24,65.2,0.00831,1e-05,1.33672]
[1779503207356,34.59,75424.45,65.2,0.00831,1e-05,1.33705]
[1779503212391,34.59,75430.74,65.2,0.00838,1e-05,1.34707]
[1779503217426,34.59,75431.02,65.2,0.00839,1e-05,1.34752]
[1779503222462,34.59,75421.01,65.2,0.00828,1e-05,1.3316]
[1779503227497,34.59,75417.65,65.2,0.00824,1e-05,1.32629]
[1779503233539,34.59,75419.1,65.2,0.00825,1e-05,1.32858]
[1779503238576,34.59,75414.4,65.2,0.0082,1e-05,1.32118]
[1779503243609,34.59,75410.77,65.2,0.00816,1e-05,1.31548]
[1779503248644,34.59,75410.28,65.2,0.00816,1e-05,1.31471]
[1779503253679,34.59,75408.9,65.2,0.00813,1e-05,1.31116]
[1779503262742,34.59,75407.94,65.2,0.00812,1e-05,1.30966]
[1779503267777,34.59,75413.61,65.2,0.00819,1e-05,1.31853]
[1779503272812,34.59,75407.99,65.2,0.00812,1e-05,1.30973]
[1779503278966,34.59,75407.96,65.2,0.00812,1e-05,1.30969]
[1779503279270,34.59,75407.96,65.2,0.00812,1e-05,1.30969]
[1779503284896,34.59,75404.14,65.2,0.00808,1e-05,1.30373]
[1779503289931,34.59,75404.37,65.2,0.00808,1e-05,1.30409]
[1779503294966,34.59,75404.66,65.2,0.00809,1e-05,1.30454]
[1779503300001,34.59,75404.65,65.2,0.00809,1e-05,1.30453]
[1779503305036,34.59,75404.75,65.2,0.00809,1e-05,1.30468]
[1779503313092,34.59,75404.74,65.2,0.00808,1e-05,1.30328]
[1779503319134,34.59,75404.84,65.2,0.00808,1e-05,1.30343]
[1779503325176,34.59,75404.72,65.2,0.00808,1e-05,1.30325]
[1779503330211,34.59,75404.73,65.2,0.00808,1e-05,1.30326]
[1779503336253,34.59,75404.19,65.2,0.00807,1e-05,1.30242]
[1779503341288,34.59,75399.64,65.2,0.00803,1e-05,1.29537]
[1779503354380,34.59,75399.94,65.2,0.00803,1e-05,1.29583]
[1779503364452,34.59,75401.13,65.2,0.00804,1e-05,1.29767]
[1779503369487,34.59,75400.59,65.2,0.00804,1e-05,1.29684]
[1779503378549,34.59,75399.45,65.2,0.00801,1e-05,1.29369]
[1779503383585,34.59,75398.4,65.2,0.008,1e-05,1.29207]
[1779503388620,34.59,75398.33,65.2,0.008,1e-05,1.29196]
[1779503393655,34.59,75397.78,65.2,0.008,1e-05,1.29111]
[1779503398690,34.59,75397.52,65.2,0.00799,1e-05,1.29071]
[1779503403726,34.59,75405.65,65.2,0.00808,1e-05,1.3033]
[1779503408761,34.59,75400.7,65.2,0.00803,1e-05,1.29562]
[1779503413796,34.59,75400.55,65.2,0.00803,1e-05,1.29539]
[1779503418831,34.59,75401.01,65.2,0.00803,1e-05,1.2961]
[1779503423866,34.59,75400.77,65.2,0.00803,1e-05,1.29573]
[1779503428902,34.59,75396.64,65.2,0.00798,1e-05,1.28935]
[1779503433937,34.59,75395.24,65.2,0.00796,1e-05,1.28582]
[1779503438972,34.59,75395.35,65.2,0.00796,1e-05,1.28599]
[1779503444009,34.59,75394.12,65.2,0.00795,1e-05,1.28409]
[1779503449043,34.59,75392.28,65.2,0.00793,1e-05,1.28127]
[1779503454078,34.59,75393.01,65.2,0.00794,1e-05,1.28239]
[1779503459113,34.59,75386.86,65.2,0.00787,1e-05,1.27298]
[1779503464152,34.59,75386.04,65.2,0.00786,1e-05,1.27173]
[1779503469187,34.59,75386.04,65.2,0.00786,1e-05,1.27173]
[1779503474222,34.59,75385.51,65.2,0.00786,1e-05,1.27092]
[1779503480264,34.59,75383.84,65.2,0.00784,1e-05,1.26838]
[1779503486306,34.59,75385.0,65.2,0.00785,1e-05,1.27014]
[1779503491341,34.59,75398.4,65.2,0.00799,1e-05,1.2893]
[1779503496376,34.59,75398.67,65.2,0.00799,1e-05,1.28972]
[1779503501412,34.59,75395.91,65.2,0.00796,1e-05,1.28547]
[1779503509471,34.59,75396.09,65.2,0.00796,1e-05,1.28575]
[1779503515513,34.59,75395.91,65.2,0.00796,1e-05,1.28547]
[1779503520548,34.59,75395.85,65.2,0.00796,1e-05,1.28538]
[1779503525583,34.59,75403.97,65.2,0.00805,1e-05,1.29792]
[1779503530618,34.59,75403.56,65.2,0.00804,1e-05,1.29728]
[1779503535653,34.59,75407.33,65.2,0.00808,1e-05,1.30313]
[1779503541695,34.59,75408.21,65.2,0.00809,1e-05,1.3045]
[1779503546730,34.59,75410.76,65.2,0.00812,1e-05,1.30848]
[1779503551765,34.59,75410.14,65.2,0.00811,1e-05,1.30612]
[1779503556800,34.59,75409.96,65.2,0.0081,1e-05,1.30584]
[1779503561834,34.59,75409.8,65.2,0.0081,1e-05,1.30559]
[1779503567878,34.59,75406.41,65.2,0.00806,1e-05,1.30031]
[1779503573920,34.59,75405.66,65.2,0.00806,1e-05,1.29915]
[1779503578956,34.59,75406.38,65.2,0.00806,1e-05,1.30027]
[1779503583991,34.59,75405.3,65.2,0.00805,1e-05,1.29859]
[1779503593054,34.59,75405.57,65.2,0.00806,1e-05,1.29901]
[1779503598089,34.59,75405.56,65.2,0.00806,1e-05,1.29899]
[1779503603125,34.59,75411.61,65.2,0.00812,1e-05,1.30841]
[1779503610174,34.59,75412.78,65.2,0.00813,1e-05,1.31024]
[1779503616216,34.59,75410.58,65.2,0.0081,1e-05,1.30541]
[1779503622258,34.59,75406.85,65.2,0.00806,1e-05,1.29961]
[1779503627292,34.59,75403.38,65.2,0.00802,1e-05,1.29423]
[1779503632328,34.59,75403.01,65.2,0.00802,1e-05,1.29366]
[1779503637363,34.59,75404.12,65.2,0.00803,1e-05,1.29538]
[1779503642398,34.59,75406.22,65.2,0.00805,1e-05,1.29863]
[1779503648440,34.59,75405.45,65.2,0.00805,1e-05,1.29744]
[1779503653475,34.59,75405.54,65.2,0.00805,1e-05,1.29758]
[1779503658512,34.59,75407.09,65.2,0.00806,1e-05,1.29998]
[1779503663547,34.59,75407.11,65.2,0.00806,1e-05,1.30001]
[1779503668582,34.59,75406.65,65.2,0.00806,1e-05,1.2993]
[1779503673617,34.59,75407.31,65.2,0.00806,1e-05,1.29893]
[1779503678652,34.59,75406.59,65.2,0.00805,1e-05,1.29782]
[1779503684694,34.59,75406.93,65.2,0.00805,1e-05,1.29834]
[1779503689738,34.59,75395.16,65.2,0.00793,1e-05,1.28019]
[1779503694773,34.59,75394.79,65.2,0.00792,1e-05,1.27962]
[1779503701822,34.59,75394.56,65.2,0.00792,1e-05,1.27927]
[1779503706858,34.59,75394.64,65.2,0.00792,1e-05,1.27939]
[1779503713907,34.59,75394.66,65.2,0.00792,1e-05,1.27942]
[1779503719905,34.59,75393.91,65.2,0.00791,1e-05,1.27827]
[1779503724984,34.59,75393.95,65.2,0.00791,1e-05,1.27833]
[1779503732034,34.59,75393.86,65.2,0.00791,1e-05,1.27682]
[1779503737069,34.59,75392.98,65.2,0.0079,1e-05,1.27548]
[1779503748146,34.59,75392.95,65.2,0.0079,1e-05,1.27543]
[1779503753181,34.59,75392.92,65.2,0.0079,1e-05,1.27538]
[1779503760230,34.59,75393.76,65.2,0.0079,1e-05,1.27667]
[1779503765265,34.59,75393.55,65.2,0.0079,1e-05,1.27635]
[1779503770300,34.59,75393.36,65.2,0.0079,1e-05,1.27606]
[1779503775335,34.59,75394.38,65.2,0.00791,1e-05,1.27762]
[1779503780370,34.59,75396.22,65.2,0.00793,1e-05,1.28044]
[1779503785405,34.59,75397.02,65.2,0.00794,1e-05,1.28167]
[1779503790440,34.59,75396.72,65.2,0.00794,1e-05,1.28121]
[1779503795475,34.59,75396.94,65.2,0.00793,1e-05,1.28017]
[1779503800812,34.59,75396.03,65.2,0.00792,1e-05,1.27877]
[1779503800909,34.59,75419.01,65.2,0.00817,1e-05,1.31439]
[1779503801518,34.59,75433.67,65.2,0.00833,1e-05,1.33753]
[1779503806553,34.59,75418.3,65.2,0.00816,1e-05,1.31328]
[1779503812594,34.59,75416.97,65.2,0.00815,1e-05,1.3112]
[1779503817629,34.59,75415.9,65.2,0.00813,1e-05,1.30952]
[1779503822665,34.59,75416.04,65.2,0.00814,1e-05,1.30974]
[1779503827702,34.59,75415.99,65.2,0.00814,1e-05,1.30966]
[1779503832083,34.59,75408.79,65.2,0.00806,1e-05,1.29845]
[1779503837772,34.59,75404.96,65.2,0.00802,1e-05,1.29252]
[1779503842809,34.59,75402.88,65.2,0.00799,1e-05,1.28931]
[1779503850865,34.59,75402.0,65.2,0.00798,1e-05,1.28795]
[1779503860935,34.59,75402.0,65.2,0.00798,1e-05,1.28657]
[1779503865970,34.59,75408.94,65.2,0.00805,1e-05,1.29729]
[1779503871005,34.59,75407.88,65.2,0.00804,1e-05,1.29565]
[1779503876044,34.59,75407.9,65.2,0.00804,1e-05,1.29568]
[1779503881079,34.59,75403.04,65.2,0.00799,1e-05,1.28817]
[1779503886117,34.59,75403.33,65.2,0.00799,1e-05,1.28862]
[1779503889965,34.59,75402.24,65.2,0.00798,1e-05,1.28694]
[1779503890779,34.59,75402.24,65.2,0.00798,1e-05,1.28694]
[1779503896187,34.59,75404.1,65.2,0.008,1e-05,1.28981]
[1779503901221,34.59,75403.88,65.2,0.008,1e-05,1.28947]
[1779503909278,34.59,75404.12,65.2,0.008,1e-05,1.28984]
[1779503914313,34.59,75404.33,65.2,0.00799,1e-05,1.28878]
[1779503920355,34.59,75404.23,65.2,0.00799,1e-05,1.28862]
[1779503925390,34.59,75404.45,65.2,0.00799,1e-05,1.28896]
[1779503935461,34.59,75404.5,65.2,0.00799,1e-05,1.28904]
[1779503943517,34.59,75403.55,65.2,0.00798,1e-05,1.28757]
[1779503948552,34.59,75404.26,65.2,0.00799,1e-05,1.28867]
[1779503954594,34.59,75403.78,65.2,0.00799,1e-05,1.28793]
[1779503959629,34.59,75403.91,65.2,0.00799,1e-05,1.28813]
[1779503964665,34.59,75403.61,65.2,0.00798,1e-05,1.28767]
[1779503969700,34.59,75403.2,65.2,0.00798,1e-05,1.28703]
[1779503974735,34.59,75409.17,65.2,0.00804,1e-05,1.29487]
[1779503979770,34.59,75409.11,65.2,0.00804,1e-05,1.29478]
[1779503984805,34.59,75408.7,65.2,0.00803,1e-05,1.29415]
[1779503989828,34.59,75408.52,65.2,0.00803,1e-05,1.29387]
[1779503994876,34.59,75408.35,65.2,0.00803,1e-05,1.2936]
[1779503999911,34.59,75409.79,65.2,0.00804,1e-05,1.29583]
[1779504004946,34.59,75404.55,65.2,0.00799,1e-05,1.28773]
[1779504009981,34.59,75404.57,65.2,0.00799,1e-05,1.28776]
[1779504016028,34.59,75407.55,65.2,0.00802,1e-05,1.29237]
[1779504021065,34.59,75404.41,65.2,0.00798,1e-05,1.28752]
[1779504026100,34.59,75401.65,65.2,0.00796,1e-05,1.28327]
[1779504031135,34.59,75400.73,65.2,0.00794,1e-05,1.28048]
[1779504037178,34.59,75400.39,65.2,0.00793,1e-05,1.27996]
[1779504043220,34.59,75400.31,65.2,0.00793,1e-05,1.27983]
[1779504048255,34.59,75400.09,65.2,0.00793,1e-05,1.2795]
[1779504053290,34.59,75394.78,65.2,0.00787,1e-05,1.27137]
[1779504058325,34.59,75394.46,65.2,0.00787,1e-05,1.27088]
[1779504063360,34.59,75393.36,65.2,0.00786,1e-05,1.26921]
[1779504069402,34.59,75392.72,65.2,0.00785,1e-05,1.26823]
[1779504074440,34.59,75397.3,65.2,0.0079,1e-05,1.27522]
[1779504079476,34.59,75397.2,65.2,0.0079,1e-05,1.27507]
[1779504085518,34.59,75396.87,65.2,0.0079,1e-05,1.27456]
[1779504090553,34.59,75397.11,65.2,0.0079,1e-05,1.27493]
[1779504095588,34.59,75397.12,65.2,0.00789,1e-05,1.27357]
[1779504100623,34.59,75397.09,65.2,0.00789,1e-05,1.27353]
[1779504105658,34.59,75397.38,65.2,0.00789,1e-05,1.27397]
[1779504119757,34.59,75397.53,65.2,0.00789,1e-05,1.2742]
[1779504125358,34.59,75396.71,65.2,0.00789,1e-05,1.27295]
[1779504135869,34.59,75401.67,65.2,0.00794,1e-05,1.28054]
[1779504140904,34.59,75410.39,65.2,0.00803,1e-05,1.29399]
[1779504145940,34.59,75414.67,65.2,0.00808,1e-05,1.30063]
[1779504150975,34.59,75416.91,65.2,0.0081,1e-05,1.30411]
[1779504156012,34.59,75419.12,65.2,0.00812,1e-05,1.30616]
[1779504161045,34.59,75418.87,65.2,0.00812,1e-05,1.30577]
[1779504166080,34.59,75418.69,65.2,0.00811,1e-05,1.30549]
[1779504173130,34.59,75418.73,65.2,0.00811,1e-05,1.30556]
[1779504179175,34.59,75420.24,65.2,0.00813,1e-05,1.30791]
[1779504183203,34.59,75435.28,65.2,0.0083,1e-05,1.33158]
[1779504188238,34.59,75438.36,65.2,0.00833,1e-05,1.33647]
[1779504194281,34.59,75439.23,65.2,0.00834,1e-05,1.33786]
[1779504200323,34.59,75439.01,65.2,0.00834,1e-05,1.33751]
[1779504209386,34.59,75439.91,65.2,0.00835,1e-05,1.33894]
[1779504214421,34.59,75439.76,65.2,0.00834,1e-05,1.33728]
[1779504219456,34.59,75439.79,65.2,0.00834,1e-05,1.33733]
[1779504224491,34.59,75437.58,65.2,0.00831,1e-05,1.33381]
[1779504229526,34.59,75437.26,65.2,0.00831,1e-05,1.33331]
[1779504234561,34.59,75433.51,65.2,0.00827,1e-05,1.32736]
[1779504239596,34.59,75433.35,65.2,0.00827,1e-05,1.32711]
[1779504244631,34.59,75432.94,65.2,0.00826,1e-05,1.32646]
[1779504249666,34.59,75433.21,65.2,0.00827,1e-05,1.32689]
[1779504254701,34.59,75433.3,65.2,0.00827,1e-05,1.32703]
[1779504259737,34.59,75433.61,65.2,0.00827,1e-05,1.32752]
[1779504264772,34.59,75433.29,65.2,0.00827,1e-05,1.32702]
[1779504270814,34.59,75433.36,65.2,0.00827,1e-05,1.32713]
[1779504275848,34.59,75433.59,65.2,0.00826,1e-05,1.32608]
[1779504280884,34.59,75432.4,65.2,0.00825,1e-05,1.3242]
[1779504285926,34.59,75418.89,65.2,0.0081,1e-05,1.30301]
[1779504288342,34.59,75416.96,65.2,0.00808,1e-05,1.30001]
[1779504290589,34.59,75404.04,65.2,0.00794,1e-05,1.28005]
[1779504291134,34.59,75400.2,65.2,0.0079,1e-05,1.27416]
[1779504292605,34.59,75398.04,65.2,0.00788,1e-05,1.27086]
[1779504294629,34.59,75397.14,65.2,0.00787,1e-05,1.26949]
[1779504296496,34.59,75397.21,65.2,0.00787,1e-05,1.2696]
[1779504297625,34.59,75397.54,65.2,0.00787,1e-05,1.2701]
[1779504303049,34.59,75409.08,65.2,0.00799,1e-05,1.2878]
[1779504308084,34.59,75410.42,65.2,0.00801,1e-05,1.28987]
[1779504313119,34.59,75410.83,65.2,0.00801,1e-05,1.29051]
[1779504319161,34.59,75413.69,65.2,0.00804,1e-05,1.29493]
[1779504324196,34.59,75413.73,65.2,0.00804,1e-05,1.29499]
[1779504329231,34.59,75414.85,65.2,0.00806,1e-05,1.29673]
[1779504334266,34.59,75419.27,65.2,0.0081,1e-05,1.30221]
[1779504339301,34.59,75418.32,65.2,0.00809,1e-05,1.30073]
[1779504344336,34.59,75415.8,65.2,0.00806,1e-05,1.29681]
[1779504349371,34.59,75415.34,65.2,0.00805,1e-05,1.2961]
[1779504354406,34.59,75414.01,65.2,0.00804,1e-05,1.29404]
[1779504360449,34.59,75409.35,65.2,0.00799,1e-05,1.28684]
[1779504365484,34.59,75408.07,65.2,0.00797,1e-05,1.28486]
[1779504371526,34.59,75408.73,65.2,0.00798,1e-05,1.28588]
[1779504376562,34.59,75414.56,65.2,0.00804,1e-05,1.29489]
[1779504382603,34.59,75416.38,65.2,0.00806,1e-05,1.29771]
[1779504387639,34.59,75419.04,65.2,0.00809,1e-05,1.30185]
[1779504392673,34.59,75418.76,65.2,0.00808,1e-05,1.30002]
[1779504397709,34.59,75419.67,65.2,0.00809,1e-05,1.30144]
[1779504402744,34.59,75420.77,65.2,0.0081,1e-05,1.30315]
[1779504407779,34.59,75420.91,65.2,0.0081,1e-05,1.30337]
[1779504411861,34.59,75420.95,65.2,0.00811,1e-05,1.30343]
[1779504412922,34.59,75420.95,65.2,0.00811,1e-05,1.30343]
[1779504418856,34.59,75422.98,65.2,0.00813,1e-05,1.3066]
[1779504423891,34.59,75429.09,65.2,0.00819,1e-05,1.31617]
[1779504427681,34.59,75429.76,65.2,0.0082,1e-05,1.31722]
[1779504428499,34.59,75429.82,65.2,0.0082,1e-05,1.31731]
[1779504433961,34.59,75432.36,65.2,0.00823,1e-05,1.32131]
[1779504438996,34.59,75432.89,65.2,0.00824,1e-05,1.32215]
[1779504440546,34.59,75432.89,65.2,0.00824,1e-05,1.32215]
[1779504446521,34.59,75431.99,65.2,0.00823,1e-05,1.32073]
[1779504452089,34.59,75432.39,65.2,0.00822,1e-05,1.31995]
[1779504457124,34.59,75431.72,65.2,0.00821,1e-05,1.31889]
[1779504463166,34.59,75431.61,65.2,0.00821,1e-05,1.31872]
[1779504473236,34.59,75431.77,65.2,0.00822,1e-05,1.31897]
[1779504478271,34.59,75436.24,65.2,0.00826,1e-05,1.32602]
[1779504483306,34.59,75440.18,65.2,0.00831,1e-05,1.33226]
[1779504487913,34.59,75439.93,65.2,0.00831,1e-05,1.33187]
[1779504493376,34.59,75435.45,65.2,0.00826,1e-05,1.32478]
[1779504499418,34.59,75436.78,65.2,0.00827,1e-05,1.32688]
[1779504504453,34.59,75438.55,65.2,0.00829,1e-05,1.32968]
[1779504509489,34.59,75438.38,65.2,0.00829,1e-05,1.32941]
[1779504514525,34.59,75438.48,65.2,0.00828,1e-05,1.32815]
[1779504519560,34.59,75438.5,65.2,0.00828,1e-05,1.32818]
[1779504524598,34.59,75438.3,65.2,0.00828,1e-05,1.32787]
[1779504531648,34.59,75440.31,65.2,0.0083,1e-05,1.33105]
[1779504536683,34.59,75444.75,65.2,0.00835,1e-05,1.33811]
[1779504541718,34.59,75439.51,65.2,0.00829,1e-05,1.32978]
[1779504546753,34.59,75445.21,65.2,0.00836,1e-05,1.33884]
[1779504554809,34.59,75446.65,65.2,0.00837,1e-05,1.34114]
[1779504560851,34.59,75448.63,65.2,0.00839,1e-05,1.3443]
[1779504565886,34.59,75451.14,65.2,0.00842,1e-05,1.34832]
[1779504567136,34.59,75451.14,65.2,0.00842,1e-05,1.34832]
[1779504572935,34.59,75461.11,65.2,0.00853,1e-05,1.36293]
[1779504577970,34.59,75459.6,65.2,0.00851,1e-05,1.36049]
[1779504588771,34.59,75459.83,65.2,0.00851,1e-05,1.36086]
[1779504594083,34.59,75460.77,65.2,0.00852,1e-05,1.36238]
[1779504595298,34.59,75460.77,65.2,0.00852,1e-05,1.36238]
[1779504596296,34.59,75460.77,65.2,0.00852,1e-05,1.36238]
[1779504602139,34.59,75457.47,65.2,0.00849,1e-05,1.35706]
[1779504607174,34.59,75457.16,65.2,0.00848,1e-05,1.35656]
[1779504612209,34.59,75458.76,65.2,0.0085,1e-05,1.35914]
[1779504618251,34.59,75458.92,65.2,0.0085,1e-05,1.35939]
[1779504623286,34.59,75462.81,65.2,0.00855,1e-05,1.36568]
[1779504628321,34.59,75450.83,65.2,0.00841,1e-05,1.34639]
[1779504634363,34.59,75448.04,65.2,0.00837,1e-05,1.3405]
[1779504640405,34.59,75448.46,65.2,0.00838,1e-05,1.34117]
[1779504645440,34.59,75448.64,65.2,0.00838,1e-05,1.34146]
[1779504650475,34.59,75449.37,65.2,0.00839,1e-05,1.34263]
[1779504658531,34.59,75450.05,65.2,0.00839,1e-05,1.34371]
[1779504664573,34.59,75451.1,65.2,0.00841,1e-05,1.34539]
[1779504669609,34.59,75451.33,65.2,0.00841,1e-05,1.34576]
[1779504674649,34.59,75456.95,65.2,0.00847,1e-05,1.35478]
[1779504679684,34.59,75459.42,65.2,0.0085,1e-05,1.35876]
[1779504684719,34.59,75462.15,65.2,0.00853,1e-05,1.36317]
[1779504689754,34.59,75464.97,65.2,0.00856,1e-05,1.36774]
[1779504694789,34.59,75468.58,65.2,0.0086,1e-05,1.37215]
[1779504699824,34.59,75468.48,65.2,0.00859,1e-05,1.37199]
[1779504704859,34.59,75467.06,65.2,0.00858,1e-05,1.36968]
[1779504709895,34.59,75465.51,65.2,0.00856,1e-05,1.36717]
[1779504715937,34.59,75464.79,65.2,0.00855,1e-05,1.366]
[1779504720972,34.59,75464.49,65.2,0.00855,1e-05,1.36551]
[1779504726007,34.59,75464.66,65.2,0.00855,1e-05,1.36579]
[1779504732049,34.59,75466.07,65.2,0.00857,1e-05,1.36808]
[1779504738091,34.59,75466.83,65.2,0.00858,1e-05,1.36931]
[1779504743125,34.59,75466.07,65.2,0.00857,1e-05,1.36808]
[1779504748162,34.59,75466.78,65.2,0.00857,1e-05,1.36923]
[1779504754204,34.59,75467.25,65.2,0.00857,1e-05,1.36854]
[1779504759239,34.59,75470.28,65.2,0.00861,1e-05,1.37347]
[1779504764275,34.59,75472.77,65.2,0.00863,1e-05,1.37753]
[1779504769309,34.59,75476.32,65.2,0.00868,1e-05,1.38333]
[1779504775351,34.59,75476.09,65.2,0.00867,1e-05,1.38295]
[1779504781393,34.59,75474.89,65.2,0.00866,1e-05,1.38099]
[1779504786428,34.59,75475.01,65.2,0.00866,1e-05,1.38118]
[1779504791463,34.59,75475.11,65.2,0.00866,1e-05,1.38135]
[1779504796502,34.59,75478.07,65.2,0.0087,1e-05,1.3862]
[1779504801537,34.59,75473.35,65.2,0.00864,1e-05,1.37847]
[1779504806572,34.59,75473.38,65.2,0.00864,1e-05,1.37852]
[1779504811607,34.59,75473.75,65.2,0.00864,1e-05,1.37767]
[1779504818657,34.59,75473.77,65.2,0.00864,1e-05,1.3777]
[1779504828727,34.59,75473.74,65.2,0.00864,1e-05,1.37765]
[1779504833762,34.59,75473.93,65.2,0.00864,1e-05,1.37796]
[1779504838797,34.59,75473.82,65.2,0.00864,1e-05,1.37778]
[1779504843832,34.59,75475.08,65.2,0.00865,1e-05,1.37984]
[1779504848867,34.59,75475.94,65.2,0.00866,1e-05,1.38125]
[1779504855916,34.59,75476.58,65.2,0.00867,1e-05,1.38229]
[1779504862965,34.59,75475.23,65.2,0.00865,1e-05,1.38009]
[1779504868000,34.59,75469.73,65.2,0.00859,1e-05,1.37112]
[1779504875049,34.59,75469.62,65.2,0.00858,1e-05,1.36949]
[1779504882102,34.59,75470.25,65.2,0.00859,1e-05,1.37052]
[1779504888144,34.59,75470.34,65.2,0.00859,1e-05,1.37066]
[1779504893179,34.59,75470.0,65.2,0.00859,1e-05,1.37011]
[1779504899221,34.59,75473.79,65.2,0.00863,1e-05,1.37628]
[1779504904256,34.59,75465.54,65.2,0.00853,1e-05,1.36288]
[1779504909291,34.59,75465.21,65.2,0.00853,1e-05,1.36234]
[1779504914328,34.59,75465.54,65.2,0.00853,1e-05,1.36288]
[1779504919361,34.59,75465.2,65.2,0.00853,1e-05,1.36233]
[1779504924400,34.59,75463.76,65.2,0.00851,1e-05,1.36]
[1779504929431,34.59,75457.33,65.2,0.00844,1e-05,1.34965]
[1779504934466,34.59,75462.97,65.2,0.0085,1e-05,1.35728]
[1779504940104,34.59,75472.81,65.2,0.00861,1e-05,1.37323]
[1779504945543,34.59,75475.9,65.2,0.00864,1e-05,1.37827]
[1779504950580,34.59,75479.22,65.2,0.00868,1e-05,1.3837]
[1779504955615,34.59,75484.19,65.2,0.00874,1e-05,1.39186]
[1779504961657,34.59,75482.95,65.2,0.00873,1e-05,1.38982]
[1779504966692,34.59,75482.46,65.2,0.00872,1e-05,1.38901]
[1779504971728,34.59,75483.01,65.2,0.00873,1e-05,1.38992]
[1779504976764,34.59,75488.39,65.2,0.00879,1e-05,1.39879]
[1779504981800,34.59,75489.76,65.2,0.00881,1e-05,1.40105]
[1779504986834,34.59,75489.72,65.2,0.00881,1e-05,1.40099]
[1779504993887,34.59,75489.69,65.2,0.0088,1e-05,1.39947]
[1779504998922,34.59,75491.12,65.2,0.00881,1e-05,1.40183]
[1779505003957,34.59,75491.28,65.2,0.00881,1e-05,1.4021]
[1779505008992,34.59,75491.53,65.2,0.00882,1e-05,1.40251]
[1779505014029,34.59,75491.67,65.2,0.00882,1e-05,1.40274]
[1779505019063,34.59,75492.55,65.2,0.00883,1e-05,1.4042]
[1779505024099,34.59,75492.28,65.2,0.00883,1e-05,1.40375]
[1779505029134,34.59,75491.84,65.2,0.00882,1e-05,1.40302]
[1779505036183,34.59,75491.12,65.2,0.00881,1e-05,1.40183]
[1779505041220,34.59,75494.13,65.2,0.00885,1e-05,1.40682]
[1779505046253,34.59,75498.42,65.2,0.0089,1e-05,1.41396]
[1779505051288,34.59,75499.39,65.2,0.0089,1e-05,1.4141]
[1779505057329,34.59,75500.95,65.2,0.00892,1e-05,1.4167]
[1779505063372,34.59,75501.27,65.2,0.00892,1e-05,1.41724]
[1779505068407,34.59,75502.05,65.2,0.00893,1e-05,1.41854]
[1779505073442,34.59,75499.67,65.2,0.0089,1e-05,1.41456]
[1779505078476,34.59,75495.88,65.2,0.00886,1e-05,1.40825]
[1779505083512,34.59,75494.55,65.2,0.00884,1e-05,1.40604]
[1779505088547,34.59,75494.84,65.2,0.00885,1e-05,1.40652]
[1779505095595,34.59,75494.07,65.2,0.00884,1e-05,1.40525]
[1779505100630,34.59,75494.52,65.2,0.00884,1e-05,1.40599]
[1779505109693,34.59,75493.83,65.2,0.00884,1e-05,1.40485]
[1779505111975,34.59,75493.86,65.2,0.00884,1e-05,1.4049]
[1779505113004,34.59,75493.86,65.2,0.00883,1e-05,1.40342]
[1779505121779,34.59,75494.71,65.2,0.00884,1e-05,1.40483]
[1779505126814,34.59,75493.14,65.2,0.00882,1e-05,1.40223]
[1779505131849,34.59,75489.68,65.2,0.00878,1e-05,1.3965]
[1779505136884,34.59,75489.72,65.2,0.00878,1e-05,1.39657]
[1779505142926,34.59,75484.21,65.2,0.00871,1e-05,1.3875]
[1779505147961,34.59,75482.95,65.2,0.0087,1e-05,1.38543]
[1779505152996,34.59,75482.92,65.2,0.0087,1e-05,1.38538]
[1779505158032,34.59,75484.73,65.2,0.00872,1e-05,1.38835]
[1779505163072,34.59,75486.74,65.2,0.00874,1e-05,1.39166]
[1779505168108,34.59,75489.76,65.2,0.00878,1e-05,1.39664]
[1779505173143,34.59,75489.63,65.2,0.00877,1e-05,1.39495]
[1779505178179,34.59,75489.34,65.2,0.00876,1e-05,1.39447]
[1779505183215,34.59,75489.49,65.2,0.00877,1e-05,1.39472]
[1779505188249,34.59,75489.36,65.2,0.00876,1e-05,1.39451]
[1779505193284,34.59,75487.92,65.2,0.00875,1e-05,1.39213]
[1779505199327,34.59,75487.98,65.2,0.00875,1e-05,1.39223]
[1779505204396,34.59,75479.32,65.2,0.00865,1e-05,1.37802]
[1779505209431,34.59,75479.62,65.2,0.00865,1e-05,1.37851]
[1779505216480,34.59,75479.55,65.2,0.00865,1e-05,1.3784]
[1779505222522,34.59,75480.14,65.2,0.00866,1e-05,1.37936]
[1779505227557,34.59,75482.07,65.2,0.00868,1e-05,1.38252]
[1779505233599,34.59,75490.45,65.2,0.00877,1e-05,1.39483]
[1779505238634,34.59,75491.41,65.2,0.00878,1e-05,1.39642]
[1779505243669,34.59,75497.09,65.2,0.00885,1e-05,1.40582]
[1779505250717,34.59,75497.18,65.2,0.00885,1e-05,1.40597]
[1779505256761,34.59,75497.25,65.2,0.00885,1e-05,1.40609]
[1779505261800,34.59,75488.52,65.2,0.00875,1e-05,1.39165]
[1779505266831,34.59,75490.05,65.2,0.00876,1e-05,1.39417]
[1779505271865,34.59,75490.04,65.2,0.00876,1e-05,1.39416]
[1779505276901,34.59,75490.24,65.2,0.00877,1e-05,1.39449]
[1779505281936,34.59,75495.5,65.2,0.00883,1e-05,1.40319]
[1779505286971,34.59,75495.89,65.2,0.00883,1e-05,1.40383]
[1779505292007,34.59,75497.27,65.2,0.00884,1e-05,1.40464]
[1779505297042,34.59,75497.29,65.2,0.00884,1e-05,1.40468]
[1779505302077,34.59,75498.11,65.2,0.00885,1e-05,1.40604]
[1779505307112,34.59,75501.77,65.2,0.00889,1e-05,1.41213]
[1779505312147,34.59,75505.09,65.2,0.00893,1e-05,1.41767]
[1779505317181,34.59,75505.38,65.2,0.00894,1e-05,1.41816]
[1779505322217,34.59,75504.94,65.2,0.00893,1e-05,1.41742]
[1779505323522,34.59,75504.94,65.2,0.00893,1e-05,1.41742]
[1779505325002,34.59,75504.94,65.2,0.00893,1e-05,1.41742]
[1779505335312,34.59,75508.69,65.2,0.00898,1e-05,1.4237]
[1779505340347,34.59,75508.73,65.2,0.00898,1e-05,1.42377]
[1779505346390,34.59,75508.47,65.2,0.00897,1e-05,1.42333]
[1779505353440,34.59,75509.22,65.2,0.00897,1e-05,1.4231]
[1779505360489,34.59,75509.47,65.2,0.00898,1e-05,1.42352]
[1779505365524,34.59,75507.69,65.2,0.00895,1e-05,1.42053]
[1779505370559,34.59,75504.68,65.2,0.00892,1e-05,1.4155]
[1779505376601,34.59,75506.64,65.2,0.00894,1e-05,1.41878]
[1779505381636,34.59,75507.72,65.2,0.00895,1e-05,1.42059]
[1779505386671,34.59,75507.34,65.2,0.00895,1e-05,1.41995]
[1779505391706,34.59,75506.52,65.2,0.00894,1e-05,1.41858]
[1779505396741,34.59,75511.79,65.2,0.009,1e-05,1.42742]
[1779505401775,34.59,75510.31,65.2,0.00899,1e-05,1.42493]
[1779505406811,34.59,75507.18,65.2,0.00895,1e-05,1.41968]
[1779505411846,34.59,75499.64,65.2,0.00885,1e-05,1.40562]
[1779505416881,34.59,75500.99,65.2,0.00887,1e-05,1.40786]
[1779505422923,34.59,75502.62,65.2,0.00888,1e-05,1.41058]
[1779505427957,34.59,75503.92,65.2,0.0089,1e-05,1.41274]
[1779505441050,34.59,75505.13,65.2,0.00891,1e-05,1.41476]
[1779505446085,34.59,75513.96,65.2,0.00902,1e-05,1.42957]
[1779505451120,34.59,75514.03,65.2,0.00902,1e-05,1.42969]
[1779505456155,34.59,75518.52,65.2,0.00907,1e-05,1.43727]
[1779505461190,34.59,75519.01,65.2,0.00908,1e-05,1.4381]
[1779505466225,34.59,75518.19,65.2,0.00907,1e-05,1.43671]
[1779505471260,34.59,75518.95,65.2,0.00907,1e-05,1.43649]
[1779505476295,34.59,75519.03,65.2,0.00907,1e-05,1.43663]
[1779505482337,34.59,75519.2,65.2,0.00907,1e-05,1.43691]
[1779505488379,34.59,75519.48,65.2,0.00908,1e-05,1.43739]
[1779505493414,34.59,75519.83,65.2,0.00908,1e-05,1.43798]
[1779505498449,34.59,75520.26,65.2,0.00909,1e-05,1.43871]
[1779505503484,34.59,75519.87,65.2,0.00908,1e-05,1.43805]
[1779505508521,34.59,75519.85,65.2,0.00908,1e-05,1.43801]
[1779505514564,34.59,75520.07,65.2,0.00908,1e-05,1.43839]
[1779505519599,34.59,75522.1,65.2,0.00911,1e-05,1.44183]
[1779505524634,34.59,75523.76,65.2,0.00913,1e-05,1.44464]
[1779505530676,34.59,75523.88,65.2,0.00913,1e-05,1.44485]
[1779505535711,34.59,75526.12,65.2,0.00915,1e-05,1.44715]
[1779505540746,34.59,75524.72,65.2,0.00913,1e-05,1.44477]
[1779505546788,34.59,75524.28,65.2,0.00913,1e-05,1.44402]
[1779505551823,34.59,75522.45,65.2,0.0091,1e-05,1.44091]
[1779505556858,34.59,75521.14,65.2,0.00909,1e-05,1.43869]
[1779505561893,34.59,75521.54,65.2,0.00909,1e-05,1.43937]
[1779505570956,34.59,75521.41,65.2,0.00909,1e-05,1.43915]
[1779505575992,34.59,75513.47,65.2,0.009,1e-05,1.42575]
[1779505581027,34.59,75517.97,65.2,0.00905,1e-05,1.43333]
[1779505586061,34.59,75520.27,65.2,0.00908,1e-05,1.43722]
[1779505592105,34.59,75522.51,65.2,0.0091,1e-05,1.43951]
[1779505597142,34.59,75511.09,65.2,0.00896,1e-05,1.42027]
[1779505602177,34.59,75510.56,65.2,0.00895,1e-05,1.41938]
[1779505607212,34.59,75511.3,65.2,0.00896,1e-05,1.42062]
[1779505612247,34.59,75511.63,65.2,0.00896,1e-05,1.42117]
[1779505617282,34.59,75511.69,65.2,0.00897,1e-05,1.42127]
[1779505622317,34.59,75511.51,65.2,0.00896,1e-05,1.42097]
[1779505627352,34.59,75510.21,65.2,0.00895,1e-05,1.41879]
[1779505632387,34.59,75510.68,65.2,0.00895,1e-05,1.41958]
[1779505641450,34.59,75510.85,65.2,0.00896,1e-05,1.41986]
[1779505646485,34.59,75511.0,65.2,0.00896,1e-05,1.42011]
[1779505651520,34.59,75511.29,65.2,0.00895,1e-05,1.41911]
[1779505656554,34.59,75511.15,65.2,0.00895,1e-05,1.41887]
[1779505662597,34.59,75509.39,65.2,0.00893,1e-05,1.41593]
[1779505667632,34.59,75508.55,65.2,0.00892,1e-05,1.41452]
[1779505672667,34.59,75508.52,65.2,0.00892,1e-05,1.41447]
[1779505677703,34.59,75503.73,65.2,0.00886,1e-05,1.40649]
[1779505682738,34.59,75503.88,65.2,0.00886,1e-05,1.40674]
[1779505688780,34.59,75504.54,65.2,0.00887,1e-05,1.40784]
[1779505693815,34.59,75511.82,65.2,0.00896,1e-05,1.42]
[1779505698850,34.59,75512.88,65.2,0.00897,1e-05,1.42177]
[1779505703884,34.59,75510.27,65.2,0.00894,1e-05,1.4174]
[1779505708920,34.59,75511.01,65.2,0.00895,1e-05,1.41864]
[1779505716976,34.59,75510.93,65.2,0.00894,1e-05,1.41701]
[1779505722011,34.59,75511.65,65.2,0.00895,1e-05,1.41822]
[1779505722973,34.59,75511.65,65.2,0.00895,1e-05,1.41822]
[1779505723991,34.59,75511.65,65.2,0.00895,1e-05,1.41822]
[1779505732080,34.59,75511.65,65.2,0.00895,1e-05,1.41822]
[1779505737116,34.59,75511.35,65.2,0.00894,1e-05,1.41772]
[1779505744165,34.59,75510.29,65.2,0.00893,1e-05,1.41594]
[1779505749200,34.59,75510.32,65.2,0.00893,1e-05,1.41599]
[1779505754235,34.59,75514.74,65.2,0.00898,1e-05,1.4234]
[1779505760277,34.59,75515.53,65.2,0.00899,1e-05,1.42473]
[1779505765314,34.59,75515.66,65.2,0.00899,1e-05,1.42495]
[1779505771356,34.59,75515.77,65.2,0.00899,1e-05,1.42363]
[1779505778405,34.59,75515.9,65.2,0.00899,1e-05,1.42385]
[1779505783440,34.59,75515.63,65.2,0.00899,1e-05,1.4234]
[1779505788475,34.59,75512.69,65.2,0.00895,1e-05,1.41847]
[1779505801566,34.59,75512.97,65.2,0.00895,1e-05,1.41894]
[1779505809622,34.59,75512.97,65.2,0.00895,1e-05,1.41894]
[1779505815664,34.59,75512.27,65.2,0.00894,1e-05,1.41777]
[1779505821706,34.59,75512.31,65.2,0.00895,1e-05,1.41783]
[1779505827747,34.59,75512.27,65.2,0.00894,1e-05,1.41777]
[1779505835805,34.59,75513.05,65.2,0.00895,1e-05,1.41758]
[1779505840842,34.59,75512.63,65.2,0.00894,1e-05,1.41688]
[1779505845877,34.59,75512.61,65.2,0.00894,1e-05,1.41684]
[1779505851922,34.59,75505.53,65.2,0.00886,1e-05,1.40504]
[1779505856958,34.59,75505.31,65.2,0.00885,1e-05,1.40467]
[1779505861993,34.59,75505.38,65.2,0.00885,1e-05,1.40479]
[1779505867028,34.59,75505.43,65.2,0.00885,1e-05,1.40487]
[1779505872063,34.59,75505.85,65.2,0.00886,1e-05,1.40557]
[1779505877098,34.59,75506.83,65.2,0.00887,1e-05,1.4072]
[1779505882133,34.59,75506.98,65.2,0.00887,1e-05,1.40745]
[1779505887168,34.59,75509.37,65.2,0.0089,1e-05,1.41143]
[1779505892715,34.59,75509.69,65.2,0.00891,1e-05,1.41196]
[1779505898245,34.59,75509.69,65.2,0.0089,1e-05,1.41048]
[1779505903280,34.59,75513.06,65.2,0.00894,1e-05,1.4161]
[1779505908316,34.59,75513.07,65.2,0.00894,1e-05,1.41612]
[1779505913351,34.59,75513.45,65.2,0.00894,1e-05,1.41676]
[1779505923421,34.59,75514.95,65.2,0.00896,1e-05,1.41927]
[1779505928456,34.59,75516.44,65.2,0.00898,1e-05,1.42177]
[1779505936512,34.59,75517.81,65.2,0.00899,1e-05,1.42407]
[1779505944567,34.59,75518.03,65.2,0.009,1e-05,1.42444]
[1779505949611,34.59,75518.1,65.2,0.009,1e-05,1.42456]
[1779505956661,34.59,75518.27,65.2,0.00899,1e-05,1.42334]
[1779505961696,34.59,75519.47,65.2,0.009,1e-05,1.42536]
[1779505966731,34.59,75519.69,65.2,0.00901,1e-05,1.42573]
[1779505971766,34.59,75519.2,65.2,0.009,1e-05,1.42491]
[1779505976801,34.59,75520.6,65.2,0.00902,1e-05,1.42726]
[1779505981836,34.59,75528.78,65.2,0.00912,1e-05,1.44109]
[1779505986871,34.59,75528.81,65.2,0.00912,1e-05,1.44114]
[1779505991908,34.59,75529.34,65.2,0.00912,1e-05,1.44204]
[1779505996943,34.59,75529.56,65.2,0.00913,1e-05,1.44241]
[1779506005001,34.59,75529.71,65.2,0.00913,1e-05,1.44267]
[1779506013058,34.59,75529.79,65.2,0.00912,1e-05,1.44129]
[1779506023128,34.59,75529.94,65.2,0.00912,1e-05,1.44155]
[1779506028922,34.59,75529.91,65.2,0.00912,1e-05,1.4415]
[1779506037229,34.59,75530.22,65.2,0.00912,1e-05,1.44202]
[1779506042264,34.59,75530.27,65.2,0.00912,1e-05,1.44211]
[1779506047299,34.59,75530.47,65.2,0.00913,1e-05,1.44245]
[1779506052334,34.59,75530.8,65.2,0.00913,1e-05,1.44301]
[1779506057369,34.59,75531.58,65.2,0.00914,1e-05,1.44433]
[1779506064419,34.59,75530.81,65.2,0.00913,1e-05,1.44303]
[1779506069456,34.59,75530.86,65.2,0.00913,1e-05,1.44311]
[1779506079524,34.59,75530.83,65.2,0.00912,1e-05,1.44155]
[1779506084559,34.59,75530.86,65.2,0.00912,1e-05,1.4416]
[1779506090601,34.59,75530.84,65.2,0.00912,1e-05,1.44156]
[1779506101678,34.59,75531.09,65.2,0.00913,1e-05,1.44199]
[1779506106713,34.59,75523.8,65.2,0.00904,1e-05,1.42965]
[1779506111749,34.59,75521.63,65.2,0.00901,1e-05,1.426]
[1779506117791,34.59,75512.61,65.2,0.0089,1e-05,1.41088]
[1779506122826,34.59,75510.74,65.2,0.00888,1e-05,1.40777]
[1779506128868,34.59,75510.25,65.2,0.00888,1e-05,1.40695]
[1779506134364,34.59,75510.19,65.2,0.00887,1e-05,1.40536]
[1779506139945,34.59,75503.88,65.2,0.00879,1e-05,1.3949]
[1779506144980,34.59,75503.13,65.2,0.00878,1e-05,1.39366]
[1779506150015,34.59,75505.15,65.2,0.00881,1e-05,1.397]
[1779506155050,34.59,75505.85,65.2,0.00881,1e-05,1.39816]
[1779506160085,34.59,75505.99,65.2,0.00882,1e-05,1.39839]
[1779506165128,34.59,75511.46,65.2,0.00888,1e-05,1.40748]
[1779506171162,34.59,75512.98,65.2,0.0089,1e-05,1.41001]
[1779506177205,34.59,75515.41,65.2,0.00893,1e-05,1.41407]
[1779506186268,34.59,75515.33,65.2,0.00893,1e-05,1.41394]
[1779506192310,34.59,75515.46,65.2,0.00892,1e-05,1.41266]
[1779506198352,34.59,75519.78,65.2,0.00897,1e-05,1.41989]
[1779506203387,34.59,75519.62,65.2,0.00897,1e-05,1.41962]
[1779506208422,34.59,75516.66,65.2,0.00893,1e-05,1.41467]
[1779506213457,34.59,75517.21,65.2,0.00894,1e-05,1.41559]
[1779506220506,34.59,75517.87,65.2,0.00895,1e-05,1.41669]
[1779506225541,34.59,75517.79,65.2,0.00895,1e-05,1.41656]
[1779506235612,34.59,75518.01,65.2,0.00895,1e-05,1.41693]
[1779506240648,34.59,75517.87,65.2,0.00895,1e-05,1.41669]
[1779506245682,34.59,75517.93,65.2,0.00895,1e-05,1.41679]
[1779506250718,34.59,75518.91,65.2,0.00896,1e-05,1.41843]
[1779506255753,34.59,75518.66,65.2,0.00895,1e-05,1.41652]
[1779506260788,34.59,75519.66,65.2,0.00896,1e-05,1.4182]
[1779506267837,34.59,75519.88,65.2,0.00896,1e-05,1.41856]
[1779506272872,34.59,75520.5,65.2,0.00897,1e-05,1.4196]
[1779506280928,34.59,75521.12,65.2,0.00898,1e-05,1.42064]
[1779506288984,34.59,75520.99,65.2,0.00898,1e-05,1.42043]
[1779506294022,34.59,75524.17,65.2,0.00901,1e-05,1.42577]
[1779506299059,34.59,75529.34,65.2,0.00908,1e-05,1.43449]
[1779506305102,34.59,75530.76,65.2,0.00909,1e-05,1.4369]
[1779506314165,34.59,75530.99,65.2,0.00909,1e-05,1.43578]
[1779506320207,34.59,75532.72,65.2,0.00911,1e-05,1.43871]
[1779506325242,34.59,75532.78,65.2,0.00911,1e-05,1.43881]
[1779506330277,34.59,75532.8,65.2,0.00911,1e-05,1.43885]
[1779506333967,34.59,75532.8,65.2,0.00911,1e-05,1.43885]
[1779506334086,34.59,75532.8,65.2,0.00911,1e-05,1.43885]
[1779506341356,34.59,75534.11,65.2,0.00912,1e-05,1.44107]
[1779506348405,34.59,75534.11,65.2,0.00912,1e-05,1.44107]
[1779506353440,34.59,75533.97,65.2,0.00912,1e-05,1.44083]
[1779506358475,34.59,75531.83,65.2,0.0091,1e-05,1.4372]
[1779506363510,34.59,75531.48,65.2,0.00909,1e-05,1.43661]
[1779506368545,34.59,75536.84,65.2,0.00916,1e-05,1.44571]
[1779506373580,34.59,75538.16,65.2,0.00916,1e-05,1.44644]
[1779506378615,34.59,75539.19,65.2,0.00918,1e-05,1.4482]
[1779506387678,34.59,75540.22,65.2,0.00919,1e-05,1.44996]
[1779506390699,34.59,75522.54,65.2,0.00898,1e-05,1.42003]
[1779506395734,34.59,75517.38,65.2,0.00891,1e-05,1.4114]
[1779506400769,34.59,75519.8,65.2,0.00894,1e-05,1.41544]
[1779506406811,34.59,75520.29,65.2,0.00895,1e-05,1.41626]
[1779506411846,34.59,75522.37,65.2,0.00897,1e-05,1.41975]
[1779506418895,34.59,75524.12,65.2,0.00899,1e-05,1.42269]
[1779506423930,34.59,75527.06,65.2,0.00903,1e-05,1.42763]
[1779506428965,34.59,75526.85,65.2,0.00903,1e-05,1.42728]
[1779506434018,34.59,75527.45,65.2,0.00903,1e-05,1.42679]
[1779506439053,34.59,75528.25,65.2,0.00904,1e-05,1.42814]
[1779506444090,34.59,75527.94,65.2,0.00903,1e-05,1.42761]
[1779506450132,34.59,75527.93,65.2,0.00903,1e-05,1.4276]
[1779506456174,34.59,75531.24,65.2,0.00907,1e-05,1.43319]
[1779506461209,34.59,75531.88,65.2,0.00908,1e-05,1.43427]
[1779506467251,34.59,75532.35,65.2,0.00908,1e-05,1.43506]
[1779506472286,34.59,75535.58,65.2,0.00912,1e-05,1.44054]
[1779506477322,34.59,75537.46,65.2,0.00915,1e-05,1.44374]
[1779506482357,34.59,75539.11,65.2,0.00917,1e-05,1.44654]
[1779506487392,34.59,75540.16,65.2,0.00918,1e-05,1.44833]
[1779506492427,34.59,75541.26,65.2,0.00918,1e-05,1.44869]
[1779506497462,34.59,75537.33,65.2,0.00914,1e-05,1.442]
[1779506502497,34.59,75537.53,65.2,0.00914,1e-05,1.44234]
[1779506512567,34.59,75537.53,65.2,0.00914,1e-05,1.44234]
[1779506517605,34.59,75537.68,65.2,0.00914,1e-05,1.44259]
[1779506522640,34.59,75538.33,65.2,0.00915,1e-05,1.4437]
[1779506535734,34.59,75540.82,65.2,0.00918,1e-05,1.44794]
[1779506540769,34.59,75547.48,65.2,0.00926,1e-05,1.45933]
[1779506546811,34.59,75547.1,65.2,0.00926,1e-05,1.45868]
[1779506552852,34.59,75547.24,65.2,0.00925,1e-05,1.4574]
[1779506557889,34.59,75541.25,65.2,0.00917,1e-05,1.44716]
[1779506562924,34.59,75540.99,65.2,0.00917,1e-05,1.44671]
[1779506567959,34.59,75541.45,65.2,0.00918,1e-05,1.4475]
[1779506573497,34.59,75540.79,65.2,0.00917,1e-05,1.44637]
[1779506581052,34.59,75532.98,65.2,0.00907,1e-05,1.43311]
[1779506588101,34.59,75526.62,65.2,0.009,1e-05,1.42239]
[1779506594143,34.59,75524.64,65.2,0.00897,1e-05,1.41906]
[1779506599178,34.59,75522.89,65.2,0.00895,1e-05,1.41613]
[1779506604213,34.59,75517.52,65.2,0.00889,1e-05,1.40716]
[1779506609248,34.59,75518.5,65.2,0.0089,1e-05,1.40879]
[1779506614283,34.59,75521.31,65.2,0.00892,1e-05,1.41199]
[1779506619318,34.59,75521.52,65.2,0.00893,1e-05,1.41234]
[1779506624353,34.59,75524.55,65.2,0.00896,1e-05,1.41742]
[1779506629389,34.59,75526.26,65.2,0.00898,1e-05,1.42028]
[1779506634424,34.59,75522.6,65.2,0.00894,1e-05,1.41415]
[1779506639459,34.59,75521.98,65.2,0.00893,1e-05,1.41311]
[1779506644497,34.59,75522.25,65.2,0.00894,1e-05,1.41356]
[1779506649532,34.59,75521.88,65.2,0.00893,1e-05,1.41295]
[1779506654567,34.59,75521.62,65.2,0.00893,1e-05,1.41251]
[1779506661615,34.59,75521.97,65.2,0.00893,1e-05,1.4131]
[1779506666651,34.59,75522.45,65.2,0.00894,1e-05,1.4139]
[1779506675714,34.59,75522.91,65.2,0.00893,1e-05,1.41317]
[1779506684777,34.59,75518.38,65.2,0.00888,1e-05,1.40561]
[1779506689816,34.59,75511.79,65.2,0.0088,1e-05,1.39467]
[1779506693120,34.59,75521.59,65.2,0.00892,1e-05,1.41097]
[1779506694552,34.59,75531.55,65.2,0.00904,1e-05,1.42768]
[1779506699887,34.59,75528.77,65.2,0.009,1e-05,1.423]
[1779506704930,34.59,75520.7,65.2,0.00891,1e-05,1.40948]
[1779506710972,34.59,75515.82,65.2,0.00885,1e-05,1.40136]
[1779506713468,34.59,75515.3,65.2,0.00884,1e-05,1.40049]
[1779506720035,34.59,75515.17,65.2,0.00884,1e-05,1.40028]
[1779506724458,34.59,75515.72,65.2,0.00885,1e-05,1.40119]
[1779506730105,34.59,75522.9,65.2,0.00893,1e-05,1.41316]
[1779506735140,34.59,75522.64,65.2,0.00892,1e-05,1.41123]
[1779506741181,34.59,75523.0,65.2,0.00893,1e-05,1.41183]
[1779506746217,34.59,75522.93,65.2,0.00893,1e-05,1.41171]
[1779506751251,34.59,75522.34,65.2,0.00892,1e-05,1.41073]
[1779506756287,34.59,75522.79,65.2,0.00892,1e-05,1.41148]
[1779506761322,34.59,75521.3,65.2,0.00891,1e-05,1.40899]
[1779506766357,34.59,75520.16,65.2,0.00889,1e-05,1.40709]
[1779506771392,34.59,75517.46,65.2,0.00886,1e-05,1.40259]
[1779506776427,34.59,75517.65,65.2,0.00886,1e-05,1.40291]
[1779506786498,34.59,75515.69,65.2,0.00884,1e-05,1.39965]
[1779506798582,34.59,75515.49,65.2,0.00883,1e-05,1.39784]
[1779506803617,34.59,75517.28,65.2,0.00885,1e-05,1.40081]
[1779506808652,34.59,75517.71,65.2,0.00885,1e-05,1.40152]
[1779506813687,34.59,75517.48,65.2,0.00885,1e-05,1.40114]
[1779506818722,34.59,75516.26,65.2,0.00884,1e-05,1.39912]
[1779506824764,34.59,75515.29,65.2,0.00883,1e-05,1.39751]
[1779506829803,34.59,75515.65,65.2,0.00883,1e-05,1.3981]
[1779506835845,34.59,75516.24,65.2,0.00884,1e-05,1.39908]
[1779506841887,34.59,75516.41,65.2,0.00884,1e-05,1.39937]
[1779506847929,34.59,75516.28,65.2,0.00884,1e-05,1.39915]
[1779506857999,34.59,75516.09,65.2,0.00883,1e-05,1.39735]
[1779506863034,34.59,75516.43,65.2,0.00883,1e-05,1.39791]
[1779506868069,34.59,75516.41,65.2,0.00883,1e-05,1.39788]
[1779506878139,34.59,75516.41,65.2,0.00883,1e-05,1.39788]
[1779506885188,34.59,75518.63,65.2,0.00886,1e-05,1.40157]
[1779506893244,34.59,75519.31,65.2,0.00886,1e-05,1.4027]
[1779506898279,34.59,75519.49,65.2,0.00887,1e-05,1.403]
[1779506903314,34.59,75519.79,65.2,0.00887,1e-05,1.40349]
[1779506908349,34.59,75519.64,65.2,0.00887,1e-05,1.40325]
[1779506916405,34.59,75522.11,65.2,0.00889,1e-05,1.40587]
[1779506921440,34.59,75524.52,65.2,0.00892,1e-05,1.40989]
[1779506928489,34.59,75524.68,65.2,0.00892,1e-05,1.41016]
[1779506933524,34.59,75524.72,65.2,0.00892,1e-05,1.41022]
[1779506938559,34.59,75526.04,65.2,0.00894,1e-05,1.41243]
[1779506944969,34.59,75526.04,65.2,0.00894,1e-05,1.41243]
[1779506945983,34.59,75526.04,65.2,0.00894,1e-05,1.41243]
[1779506951650,34.59,75527.48,65.2,0.00895,1e-05,1.41484]
[1779506956685,34.59,75528.19,65.2,0.00896,1e-05,1.41603]
[1779506962727,34.59,75528.71,65.2,0.00897,1e-05,1.4169]
[1779506968777,34.59,75529.92,65.2,0.00898,1e-05,1.41893]
[1779506974819,34.59,75529.68,65.2,0.00897,1e-05,1.41703]
[1779506979854,34.59,75531.82,65.2,0.009,1e-05,1.42062]
[1779506984890,34.59,75532.13,65.2,0.009,1e-05,1.42114]
[1779506989926,34.59,75532.07,65.2,0.009,1e-05,1.42104]
[1779506995969,34.59,75531.96,65.2,0.009,1e-05,1.42086]
[1779506999999,34.59,75512.1,65.2,0.00876,1e-05,1.38779]
[1779507005034,34.59,75513.99,65.2,0.00878,1e-05,1.39091]
[1779507010069,34.59,75516.03,65.2,0.00881,1e-05,1.39428]
[1779507015104,34.59,75516.45,65.2,0.00881,1e-05,1.39498]
[1779507020139,34.59,75526.41,65.2,0.00893,1e-05,1.41155]
[1779507025174,34.59,75528.8,65.2,0.00896,1e-05,1.41555]
[1779507030209,34.59,75530.5,65.2,0.00898,1e-05,1.4184]
[1779507035244,34.59,75532.13,65.2,0.00899,1e-05,1.41964]
[1779507041286,34.59,75533.03,65.2,0.009,1e-05,1.42115]
[1779507050349,34.59,75533.42,65.2,0.00901,1e-05,1.42181]
[1779507057398,34.59,75533.43,65.2,0.00901,1e-05,1.42183]
[1779507062433,34.59,75533.57,65.2,0.00901,1e-05,1.42206]
[1779507067470,34.59,75535.93,65.2,0.00904,1e-05,1.42604]
[1779507072505,34.59,75535.85,65.2,0.00903,1e-05,1.4259]
[1779507076281,34.59,75535.84,65.2,0.00903,1e-05,1.42588]
[1779507081570,34.59,75535.68,65.2,0.00903,1e-05,1.42561]
[1779507086757,34.59,75535.68,65.2,0.00903,1e-05,1.42561]
[1779507092647,34.59,75536.84,65.2,0.00904,1e-05,1.42606]
[1779507098688,34.59,75536.6,65.2,0.00903,1e-05,1.42566]
[1779507103724,34.59,75536.89,65.2,0.00904,1e-05,1.42615]
[1779507108758,34.59,75537.84,65.2,0.00905,1e-05,1.42775]
[1779507113794,34.59,75539.6,65.2,0.00907,1e-05,1.43072]
[1779507118829,34.59,75539.39,65.2,0.00907,1e-05,1.43037]
[1779507123864,34.59,75539.95,65.2,0.00907,1e-05,1.43132]
[1779507128899,34.59,75542.03,65.2,0.0091,1e-05,1.43484]
[1779507133934,34.59,75541.47,65.2,0.00909,1e-05,1.43389]
[1779507138969,34.59,75546.43,65.2,0.00915,1e-05,1.44231]
[1779507146019,34.59,75549.78,65.2,0.00919,1e-05,1.44802]
[1779507151054,34.59,75550.29,65.2,0.00919,1e-05,1.44737]
[1779507156090,34.59,75551.13,65.2,0.0092,1e-05,1.4488]
[1779507161125,34.59,75553.03,65.2,0.00922,1e-05,1.45205]
[1779507166160,34.59,75553.46,65.2,0.00923,1e-05,1.45279]
[1779507171195,34.59,75553.82,65.2,0.00923,1e-05,1.4534]
[1779507176233,34.59,75557.07,65.2,0.00927,1e-05,1.45898]
[1779507181268,34.59,75566.8,65.2,0.0094,1e-05,1.47578]
[1779507186303,34.59,75565.21,65.2,0.00938,1e-05,1.47302]
[1779507191419,34.59,75563.39,65.2,0.00935,1e-05,1.46987]
[1779507197380,34.59,75562.8,65.2,0.00935,1e-05,1.46885]
[1779507204429,34.59,75563.03,65.2,0.00935,1e-05,1.46925]
[1779507210471,34.59,75562.57,65.2,0.00934,1e-05,1.46845]
[1779507215506,34.59,75562.46,65.2,0.00933,1e-05,1.46673]
[1779507222555,34.59,75562.74,65.2,0.00934,1e-05,1.46721]
[1779507236653,34.59,75562.59,65.2,0.00933,1e-05,1.46695]
[1779507242695,34.59,75562.43,65.2,0.00933,1e-05,1.46668]
[1779507246666,34.59,75562.43,65.2,0.00933,1e-05,1.46668]
[1779507247466,34.59,75562.64,65.2,0.00933,1e-05,1.46704]
[1779507252765,34.59,75562.71,65.2,0.00934,1e-05,1.46716]
[1779507259813,34.59,75562.72,65.2,0.00934,1e-05,1.46718]
[1779507266867,34.59,75562.78,65.2,0.00934,1e-05,1.46728]
[1779507272715,34.59,75562.72,65.2,0.00934,1e-05,1.46718]
[1779507277946,34.59,75562.75,65.2,0.00933,1e-05,1.46569]
[1779507279604,34.59,75562.75,65.2,0.00933,1e-05,1.46569]
[1779507289023,34.59,75561.47,65.2,0.00931,1e-05,1.46348]
[1779507294058,34.59,75561.41,65.2,0.00931,1e-05,1.46338]
[1779507299093,34.59,75560.97,65.2,0.0093,1e-05,1.46262]
[1779507304132,34.59,75560.82,65.2,0.0093,1e-05,1.46236]
[1779507314202,34.59,75560.99,65.2,0.0093,1e-05,1.46266]
[1779507316264,34.59,75560.99,65.2,0.0093,1e-05,1.46266]
[1779507322257,34.59,75560.26,65.2,0.0093,1e-05,1.4614]
[1779507327293,34.59,75561.27,65.2,0.00931,1e-05,1.46314]
[1779507333335,34.59,75559.28,65.2,0.00927,1e-05,1.45818]
[1779507338370,34.59,75561.35,65.2,0.0093,1e-05,1.46174]
[1779507343407,34.59,75565.7,65.2,0.00935,1e-05,1.46925]
[1779507348442,34.59,75567.1,65.2,0.00937,1e-05,1.47167]
[1779507353477,34.59,75562.61,65.2,0.00931,1e-05,1.46391]
[1779507358512,34.59,75562.58,65.2,0.00931,1e-05,1.46386]
[1779507361944,34.59,75563.01,65.2,0.00932,1e-05,1.4646]
[1779507367575,34.59,75563.52,65.2,0.00933,1e-05,1.46548]
[1779507372610,34.59,75564.99,65.2,0.00934,1e-05,1.46802]
[1779507377645,34.59,75564.76,65.2,0.00934,1e-05,1.46762]
[1779507382680,34.59,75565.65,65.2,0.00935,1e-05,1.46916]
[1779507387715,34.59,75567.54,65.2,0.00938,1e-05,1.47243]
[1779507392750,34.59,75569.9,65.2,0.0094,1e-05,1.47497]
[1779507397799,34.59,75569.04,65.2,0.00939,1e-05,1.47348]
[1779507402834,34.59,75568.97,65.2,0.00938,1e-05,1.47336]
[1779507407869,34.59,75569.21,65.2,0.00939,1e-05,1.47378]
[1779507412904,34.59,75568.99,65.2,0.00938,1e-05,1.4734]
[1779507418946,34.59,75569.53,65.2,0.00939,1e-05,1.47433]
[1779507423981,34.59,75565.59,65.2,0.00934,1e-05,1.46752]
[1779507429017,34.59,75568.1,65.2,0.00937,1e-05,1.47186]
[1779507434052,34.59,75566.14,65.2,0.00935,1e-05,1.46847]
[1779507439087,34.59,75565.84,65.2,0.00935,1e-05,1.46795]
[1779507444122,34.59,75568.22,65.2,0.00938,1e-05,1.47206]
[1779507449158,34.59,75568.29,65.2,0.00938,1e-05,1.47218]
[1779507454202,34.59,75568.72,65.2,0.00937,1e-05,1.47139]
[1779507459237,34.59,75568.54,65.2,0.00937,1e-05,1.47107]
[1779507464272,34.59,75568.39,65.2,0.00937,1e-05,1.47081]
[1779507469308,34.59,75569.12,65.2,0.00938,1e-05,1.47208]
[1779507474343,34.59,75568.27,65.2,0.00937,1e-05,1.47061]
[1779507479377,34.59,75568.18,65.2,0.00937,1e-05,1.47045]
[1779507484413,34.59,75568.91,65.2,0.00937,1e-05,1.47172]
[1779507490455,34.59,75568.7,65.2,0.00937,1e-05,1.47135]
[1779507495491,34.59,75568.35,65.2,0.00937,1e-05,1.47075]
[1779507502540,34.59,75568.41,65.2,0.00937,1e-05,1.47085]
[1779507507575,34.59,75568.48,65.2,0.00937,1e-05,1.47097]
[1779507512610,34.59,75568.59,65.2,0.00936,1e-05,1.46962]
[1779507517646,34.59,75568.76,65.2,0.00936,1e-05,1.46991]
[1779507522681,34.59,75567.95,65.2,0.00935,1e-05,1.46851]
[1779507531743,34.59,75567.5,65.2,0.00935,1e-05,1.46773]
[1779507536779,34.59,75571.64,65.2,0.0094,1e-05,1.4749]
[1779507541814,34.59,75571.51,65.2,0.0094,1e-05,1.47468]
[1779507546849,34.59,75571.97,65.2,0.0094,1e-05,1.47547]
[1779507551883,34.59,75572.01,65.2,0.0094,1e-05,1.47554]
[1779507555967,34.59,75573.08,65.2,0.00942,1e-05,1.4774]
[1779507556604,34.59,75573.46,65.2,0.00942,1e-05,1.47806]
[1779507561954,34.59,75572.49,65.2,0.00941,1e-05,1.47638]
[1779507566989,34.59,75571.17,65.2,0.00939,1e-05,1.47409]
[1779507572024,34.59,75571.49,65.2,0.00939,1e-05,1.4731]
[1779507577059,34.59,75571.47,65.2,0.00939,1e-05,1.47306]
[1779507582094,34.59,75571.65,65.2,0.00939,1e-05,1.47337]
[1779507587129,34.59,75574.13,65.2,0.00942,1e-05,1.47768]
[1779507592164,34.59,75574.39,65.2,0.00942,1e-05,1.47813]
[1779507597199,34.59,75575.91,65.2,0.00944,1e-05,1.48077]
[1779507602234,34.59,75578.76,65.2,0.00948,1e-05,1.48574]
[1779507607269,34.59,75575.3,65.2,0.00943,1e-05,1.47971]
[1779507612304,34.59,75576.16,65.2,0.00945,1e-05,1.48121]
[1779507617339,34.59,75572.2,65.2,0.0094,1e-05,1.47433]
[1779507622377,34.59,75573.59,65.2,0.00941,1e-05,1.47674]
[1779507627412,34.59,75573.57,65.2,0.00941,1e-05,1.4767]
[1779507633454,34.59,75573.6,65.2,0.0094,1e-05,1.47521]
[1779507638489,34.59,75573.34,65.2,0.0094,1e-05,1.47476]
[1779507644532,34.59,75573.5,65.2,0.0094,1e-05,1.47504]
[1779507649566,34.59,75570.85,65.2,0.00937,1e-05,1.47044]
[1779507658630,34.59,75569.68,65.2,0.00936,1e-05,1.46842]
[1779507663665,34.59,75570.79,65.2,0.00937,1e-05,1.47034]
[1779507668700,34.59,75570.71,65.2,0.00937,1e-05,1.4702]
[1779507673736,34.59,75571.6,65.2,0.00938,1e-05,1.47174]
[1779507680785,34.59,75571.23,65.2,0.00937,1e-05,1.4711]
[1779507685820,34.59,75571.28,65.2,0.00938,1e-05,1.47119]
[1779507695890,34.59,75571.28,65.2,0.00937,1e-05,1.46965]
[1779507700925,34.59,75571.0,65.2,0.00936,1e-05,1.46916]
[1779507705961,34.59,75571.37,65.2,0.00937,1e-05,1.4698]
[1779507717037,34.59,75571.36,65.2,0.00937,1e-05,1.46978]
[1779507724086,34.59,75571.35,65.2,0.00937,1e-05,1.46977]
[1779507730128,34.59,75571.7,65.2,0.00937,1e-05,1.47037]
[1779507738184,34.59,75572.6,65.2,0.00938,1e-05,1.47193]
[1779507744226,34.59,75572.03,65.2,0.00937,1e-05,1.47094]
[1779507754296,34.59,75571.93,65.2,0.00936,1e-05,1.46923]
[1779507759330,34.59,75571.87,65.2,0.00936,1e-05,1.46912]
[1779507769401,34.59,75571.87,65.2,0.00936,1e-05,1.46912]
[1779507780479,34.59,75572.96,65.2,0.00938,1e-05,1.47101]
[1779507785514,34.59,75574.66,65.2,0.0094,1e-05,1.47396]
[1779507790549,34.59,75574.52,65.2,0.0094,1e-05,1.47371]
[1779507797705,34.59,75574.65,65.2,0.0094,1e-05,1.47394]
[1779507803640,34.59,75575.6,65.2,0.00941,1e-05,1.47559]
[1779507810690,34.59,75578.1,65.2,0.00944,1e-05,1.47993]
[1779507815725,34.59,75581.26,65.2,0.00947,1e-05,1.48388]
[1779507820759,34.59,75581.27,65.2,0.00947,1e-05,1.4839]
[1779507825794,34.59,75578.81,65.2,0.00944,1e-05,1.47962]
[1779507830830,34.59,75578.56,65.2,0.00944,1e-05,1.47918]
[1779507835866,34.59,75578.22,65.2,0.00943,1e-05,1.47859]
[1779507841908,34.59,75580.36,65.2,0.00946,1e-05,1.48232]
[1779507846943,34.59,75578.95,65.2,0.00944,1e-05,1.47986]
[1779507853992,34.59,75578.9,65.2,0.00944,1e-05,1.47977]
[1779507861042,34.59,75578.68,65.2,0.00944,1e-05,1.47939]
[1779507870105,34.59,75576.45,65.2,0.00941,1e-05,1.47551]
[1779507880177,34.59,75576.41,65.2,0.0094,1e-05,1.4739]
[1779507890248,34.59,75576.24,65.2,0.0094,1e-05,1.4736]
[1779507899311,34.59,75576.12,65.2,0.0094,1e-05,1.47339]
[1779507904346,34.59,75576.39,65.2,0.0094,1e-05,1.47386]
[1779507909382,34.59,75576.17,65.2,0.0094,1e-05,1.47348]
[1779507919452,34.59,75576.44,65.2,0.0094,1e-05,1.47395]
[1779507926501,34.59,75577.89,65.2,0.00942,1e-05,1.47647]
[1779507933500,34.59,75577.57,65.2,0.00942,1e-05,1.47591]
[1779507939596,34.59,75576.99,65.2,0.0094,1e-05,1.47336]
[1779507944631,34.59,75575.79,65.2,0.00938,1e-05,1.47128]
[1779507949666,34.59,75575.4,65.2,0.00938,1e-05,1.4706]
[1779507954701,34.59,75566.57,65.2,0.00927,1e-05,1.45537]
[1779507959736,34.59,75564.68,65.2,0.00925,1e-05,1.45213]
[1779507964770,34.59,75562.23,65.2,0.00922,1e-05,1.44793]
[1779507969812,34.59,75560.61,65.2,0.0092,1e-05,1.44517]
[1779507976861,34.59,75561.75,65.2,0.00921,1e-05,1.44711]
[1779507981896,34.59,75561.69,65.2,0.00921,1e-05,1.44701]
[1779507987428,34.59,75562.53,65.2,0.00922,1e-05,1.44845]
[1779507987937,34.59,75561.58,65.2,0.00921,1e-05,1.44682]
[1779507992973,34.59,75561.63,65.2,0.0092,1e-05,1.44538]
[1779507998027,34.59,75565.83,65.2,0.00925,1e-05,1.45257]
[1779508003062,34.59,75570.48,65.2,0.00931,1e-05,1.46056]
[1779508008097,34.59,75567.15,65.2,0.00927,1e-05,1.45483]
[1779508013132,34.59,75564.34,65.2,0.00923,1e-05,1.45002]
[1779508018170,34.59,75562.27,65.2,0.00921,1e-05,1.44647]
[1779508023205,34.59,75563.11,65.2,0.00922,1e-05,1.44791]
[1779508028240,34.59,75561.22,65.2,0.00919,1e-05,1.44468]
[1779508034282,34.59,75561.95,65.2,0.0092,1e-05,1.44593]
[1779508039317,34.59,75562.5,65.2,0.00921,1e-05,1.44687]
[1779508044352,34.59,75561.35,65.2,0.0092,1e-05,1.4449]
[1779508049387,34.59,75561.82,65.2,0.0092,1e-05,1.44571]
[1779508054422,34.59,75561.68,65.2,0.00919,1e-05,1.44394]
[1779508059457,34.59,75560.17,65.2,0.00917,1e-05,1.44136]
[1779508064492,34.59,75558.89,65.2,0.00916,1e-05,1.43918]
[1779508069558,34.59,75558.52,65.2,0.00915,1e-05,1.43855]
[1779508078590,34.59,75559.04,65.2,0.00916,1e-05,1.43944]
[1779508084632,34.59,75557.65,65.2,0.00914,1e-05,1.43707]
[1779508089667,34.59,75557.68,65.2,0.00914,1e-05,1.43713]
[1779508094702,34.59,75556.95,65.2,0.00913,1e-05,1.43588]
[1779508100744,34.59,75557.11,65.2,0.00913,1e-05,1.43616]
[1779508105779,34.59,75556.95,65.2,0.00913,1e-05,1.43588]
[1779508111820,34.59,75556.35,65.2,0.00912,1e-05,1.43335]
[1779508116856,34.59,75554.5,65.2,0.00909,1e-05,1.43021]
[1779508122898,34.59,75554.2,65.2,0.00909,1e-05,1.4297]
[1779508129869,34.59,75554.2,65.2,0.00909,1e-05,1.4297]
[1779508129947,34.59,75552.84,65.2,0.00907,1e-05,1.4274]
[1779508134982,34.59,75552.45,65.2,0.00907,1e-05,1.42674]
[1779508140022,34.59,75552.16,65.2,0.00906,1e-05,1.42625]
[1779508145052,34.59,75552.16,65.2,0.00906,1e-05,1.42625]
[1779508150087,34.59,75553.21,65.2,0.00908,1e-05,1.42803]
[1779508155123,34.59,75556.04,65.2,0.00911,1e-05,1.43282]
[1779508156742,34.59,75557.23,65.2,0.00913,1e-05,1.43484]
[1779508157137,34.59,75560.2,65.2,0.00916,1e-05,1.43989]
[1779508162173,34.59,75566.62,65.2,0.00924,1e-05,1.45086]
[1779508166961,34.59,75567.14,65.2,0.00925,1e-05,1.45175]
[1779508167209,34.59,75567.41,65.2,0.00925,1e-05,1.45221]
[1779508167965,34.59,75567.41,65.2,0.00925,1e-05,1.45221]
[1779508168216,34.59,75567.32,65.2,0.00925,1e-05,1.45206]
[1779508173251,34.59,75567.49,65.2,0.00924,1e-05,1.45082]
[1779508178286,34.59,75564.07,65.2,0.0092,1e-05,1.44497]
[1779508183321,34.59,75565.38,65.2,0.00922,1e-05,1.4472]
[1779508188356,34.59,75565.03,65.2,0.00921,1e-05,1.44661]
[1779508193390,34.59,75565.51,65.2,0.00922,1e-05,1.44743]
[1779508198426,34.59,75565.09,65.2,0.00921,1e-05,1.44671]
[1779508203461,34.59,75565.19,65.2,0.00921,1e-05,1.44688]
[1779508209502,34.59,75564.8,65.2,0.00921,1e-05,1.44621]
[1779508214538,34.59,75566.04,65.2,0.00922,1e-05,1.44833]
[1779508219573,34.59,75567.21,65.2,0.00924,1e-05,1.45034]
[1779508223263,34.59,75567.2,65.2,0.00924,1e-05,1.45032]
[1779508223364,34.59,75567.2,65.2,0.00924,1e-05,1.45032]
[1779508228636,34.59,75567.1,65.2,0.00924,1e-05,1.45015]
[1779508235685,34.59,75567.05,65.2,0.00923,1e-05,1.44853]
[1779508243741,34.59,75566.92,65.2,0.00923,1e-05,1.44831]
[1779508249783,34.59,75566.88,65.2,0.00923,1e-05,1.44824]
[1779508255825,34.59,75566.68,65.2,0.00922,1e-05,1.4479]
[1779508265895,34.59,75566.68,65.2,0.00922,1e-05,1.4479]
[1779508269133,34.59,75566.68,65.2,0.00922,1e-05,1.4479]
[1779508269233,34.59,75566.68,65.2,0.00922,1e-05,1.4479]
[1779508284027,34.59,75566.7,65.2,0.00922,1e-05,1.44793]
[1779508292083,34.59,75566.66,65.2,0.00921,1e-05,1.44633]
[1779508300139,34.59,75565.93,65.2,0.0092,1e-05,1.44509]
[1779508305174,34.59,75563.77,65.2,0.00918,1e-05,1.4414]
[1779508310209,34.59,75566.78,65.2,0.00921,1e-05,1.44654]
[1779508321286,34.59,75566.74,65.2,0.00921,1e-05,1.44647]
[1779508328334,34.59,75566.77,65.2,0.00921,1e-05,1.44652]
[1779508333370,34.59,75567.57,65.2,0.00922,1e-05,1.44789]
[1779508338406,34.59,75574.13,65.2,0.00931,1e-05,1.45915]
[1779508343441,34.59,75575.23,65.2,0.00932,1e-05,1.46105]
[1779508348477,34.59,75574.95,65.2,0.00932,1e-05,1.46057]
[1779508354521,34.59,75574.84,65.2,0.0093,1e-05,1.45884]
[1779508363584,34.59,75574.84,65.2,0.0093,1e-05,1.45884]
[1779508369626,34.59,75574.82,65.2,0.0093,1e-05,1.4588]
[1779508377681,34.59,75574.97,65.2,0.00931,1e-05,1.45906]
[1779508382717,34.59,75575.52,65.2,0.00931,1e-05,1.46001]
[1779508387752,34.59,75575.91,65.2,0.00932,1e-05,1.46068]
[1779508395809,34.59,75577.39,65.2,0.00934,1e-05,1.46323]
[1779508405880,34.59,75578.35,65.2,0.00935,1e-05,1.46489]
[1779508410915,34.59,75578.15,65.2,0.00935,1e-05,1.46454]
[1779508415949,34.59,75578.23,65.2,0.00934,1e-05,1.46314]
[1779508420984,34.59,75578.65,65.2,0.00934,1e-05,1.46386]
[1779508428033,34.59,75578.7,65.2,0.00934,1e-05,1.46395]
[1779508434075,34.59,75578.09,65.2,0.00934,1e-05,1.4629]
[1779508439115,34.59,75578.02,65.2,0.00933,1e-05,1.46278]
[1779508444150,34.59,75577.21,65.2,0.00932,1e-05,1.46138]
[1779508449185,34.59,75577.59,65.2,0.00933,1e-05,1.46203]
[1779508455227,34.59,75578.02,65.2,0.00933,1e-05,1.46278]
[1779508460262,34.59,75577.6,65.2,0.00933,1e-05,1.46205]
[1779508466304,34.59,75577.63,65.2,0.00933,1e-05,1.4621]
[1779508473352,34.59,75577.76,65.2,0.00932,1e-05,1.46079]
[1779508478388,34.59,75578.33,65.2,0.00933,1e-05,1.46177]
[1779508485436,34.59,75577.74,65.2,0.00932,1e-05,1.46075]
[1779508490472,34.59,75577.77,65.2,0.00932,1e-05,1.4608]
[1779508495507,34.59,75581.64,65.2,0.00937,1e-05,1.46749]
[1779508500542,34.59,75578.33,65.2,0.00933,1e-05,1.46177]
[1779508505578,34.59,75576.92,65.2,0.00931,1e-05,1.45934]
[1779508513634,34.59,75577.0,65.2,0.00931,1e-05,1.45948]
[1779508519676,34.59,75577.12,65.2,0.00931,1e-05,1.45968]
[1779508525630,34.59,75577.44,65.2,0.00932,1e-05,1.46023]
[1779508530384,34.59,75577.57,65.2,0.00932,1e-05,1.46046]
[1779508530486,34.59,75577.57,65.2,0.00932,1e-05,1.46046]
[1779508532928,34.59,75577.59,65.2,0.00931,1e-05,1.45895]
[1779508533029,34.59,75577.59,65.2,0.00931,1e-05,1.45895]
[1779508538810,34.59,75577.63,65.2,0.00931,1e-05,1.45902]
[1779508546866,34.59,75577.92,65.2,0.00931,1e-05,1.45952]
[1779508550826,34.59,75573.28,65.2,0.00926,1e-05,1.45154]
[1779508550895,34.59,75571.84,65.2,0.00924,1e-05,1.44907]
[1779508557943,34.59,75571.5,65.2,0.00924,1e-05,1.44849]
[1779508559952,34.59,75571.5,65.2,0.00924,1e-05,1.44849]
[1779508559958,34.59,75571.93,65.2,0.00924,1e-05,1.44923]
[1779508564994,34.59,75572.78,65.2,0.00925,1e-05,1.45068]
[1779508572044,34.59,75567.61,65.2,0.00919,1e-05,1.44184]
[1779508578086,34.59,75568.04,65.2,0.00919,1e-05,1.44257]
[1779508583124,34.59,75565.09,65.2,0.00916,1e-05,1.43754]
[1779508588159,34.59,75564.99,65.2,0.00916,1e-05,1.43737]
[1779508593194,34.59,75565.11,65.2,0.00915,1e-05,1.43605]
[1779508598229,34.59,75564.63,65.2,0.00914,1e-05,1.43524]
[1779508603264,34.59,75564.9,65.2,0.00914,1e-05,1.4357]
[1779508608299,34.59,75564.89,65.2,0.00914,1e-05,1.43568]
[1779508613334,34.59,75561.7,65.2,0.00911,1e-05,1.43026]
[1779508619376,34.59,75561.31,65.2,0.0091,1e-05,1.4296]
[1779508624411,34.59,75557.95,65.2,0.00906,1e-05,1.42392]
[1779508629446,34.59,75551.22,65.2,0.00898,1e-05,1.41258]
[1779508634481,34.59,75550.09,65.2,0.00896,1e-05,1.41069]
[1779508640524,34.59,75550.29,65.2,0.00897,1e-05,1.41102]
[1779508645560,34.59,75549.19,65.2,0.00895,1e-05,1.40918]
[1779508652608,34.59,75549.65,65.2,0.00895,1e-05,1.40845]
[1779508657643,34.59,75550.54,65.2,0.00896,1e-05,1.40994]
[1779508662678,34.59,75550.78,65.2,0.00896,1e-05,1.41034]
[1779508670734,34.59,75550.47,65.2,0.00896,1e-05,1.40982]
[1779508675771,34.59,75550.39,65.2,0.00896,1e-05,1.40969]
[1779508683828,34.59,75551.7,65.2,0.00898,1e-05,1.41188]
[1779508688862,34.59,75553.03,65.2,0.00899,1e-05,1.41412]
[1779508694904,34.59,75553.03,65.2,0.00899,1e-05,1.41412]
[1779508699940,34.59,75552.68,65.2,0.00899,1e-05,1.41353]
[1779508705982,34.59,75552.95,65.2,0.00899,1e-05,1.41398]
[1779508711017,34.59,75552.56,65.2,0.00898,1e-05,1.41182]
[1779508717059,34.59,75552.21,65.2,0.00897,1e-05,1.41123]
[1779508722094,34.59,75551.3,65.2,0.00896,1e-05,1.40971]
[1779508730151,34.59,75551.47,65.2,0.00896,1e-05,1.40999]
[1779508740222,34.59,75551.3,65.2,0.00896,1e-05,1.40971]
[1779508745257,34.59,75557.08,65.2,0.00903,1e-05,1.41942]
[1779508750292,34.59,75557.32,65.2,0.00903,1e-05,1.41982]
[1779508756334,34.59,75556.72,65.2,0.00903,1e-05,1.41881]
[1779508761369,34.59,75554.55,65.2,0.009,1e-05,1.41516]
[1779508769525,34.59,75553.92,65.2,0.00899,1e-05,1.4141]
[1779508776476,34.59,75554.63,65.2,0.00899,1e-05,1.41379]
[1779508777969,34.59,75554.63,65.2,0.00899,1e-05,1.41379]
[1779508778059,34.59,75554.43,65.2,0.00899,1e-05,1.41345]
[1779508778859,34.59,75554.43,65.2,0.00899,1e-05,1.41345]
[1779508782518,34.59,75554.39,65.2,0.00899,1e-05,1.41338]
[1779508789567,34.59,75554.28,65.2,0.00899,1e-05,1.4132]
[1779508794602,34.59,75554.5,65.2,0.00899,1e-05,1.41357]
[1779508799637,34.59,75554.33,65.2,0.00899,1e-05,1.41328]
[1779508804672,34.59,75553.68,65.2,0.00898,1e-05,1.41219]
[1779508810714,34.59,75553.49,65.2,0.00898,1e-05,1.41187]
[1779508815749,34.59,75553.61,65.2,0.00898,1e-05,1.41207]
[1779508824812,34.59,75553.89,65.2,0.00898,1e-05,1.41254]
[1779508829422,34.59,75553.85,65.2,0.00898,1e-05,1.41248]
[1779508829781,34.59,75553.85,65.2,0.00898,1e-05,1.41248]
[1779508835889,34.59,75555.0,65.2,0.00899,1e-05,1.4129]
[1779508840926,34.59,75555.26,65.2,0.00899,1e-05,1.41334]
[1779508842532,34.59,75553.7,65.2,0.00897,1e-05,1.41072]
[1779508842942,34.59,75552.06,65.2,0.00895,1e-05,1.40797]
[1779508846653,34.59,75552.41,65.2,0.00896,1e-05,1.40855]
[1779508846970,34.59,75552.32,65.2,0.00895,1e-05,1.4084]
[1779508853014,34.59,75552.2,65.2,0.00895,1e-05,1.4082]
[1779508854787,34.59,75552.33,65.2,0.00895,1e-05,1.40842]
[1779508855028,34.59,75552.53,65.2,0.00896,1e-05,1.40876]
[1779508861070,34.59,75551.76,65.2,0.00895,1e-05,1.40747]
[1779508867112,34.59,75552.02,65.2,0.00895,1e-05,1.4079]
[1779508867398,34.59,75552.02,65.2,0.00895,1e-05,1.4079]
[1779508868119,34.59,75551.41,65.2,0.00894,1e-05,1.40688]
[1779508873154,34.59,75551.52,65.2,0.00895,1e-05,1.40706]
[1779508879196,34.59,75551.38,65.2,0.00894,1e-05,1.40683]
[1779508880886,34.59,75551.46,65.2,0.00894,1e-05,1.40696]
[1779508881209,34.59,75551.49,65.2,0.00894,1e-05,1.40701]
[1779508886245,34.59,75551.76,65.2,0.00895,1e-05,1.40747]
[1779508887960,34.59,75551.65,65.2,0.00895,1e-05,1.40728]
[1779508888259,34.59,75551.63,65.2,0.00895,1e-05,1.40725]
[1779508893295,34.59,75549.21,65.2,0.00891,1e-05,1.4017]
[1779508898330,34.59,75549.1,65.2,0.00891,1e-05,1.40152]
[1779508905379,34.59,75550.05,65.2,0.00892,1e-05,1.4031]
[1779508911420,34.59,75550.7,65.2,0.00893,1e-05,1.40419]
[1779508916458,34.59,75550.62,65.2,0.00892,1e-05,1.40406]
[1779508921493,34.59,75550.85,65.2,0.00893,1e-05,1.40444]
[1779508926528,34.59,75552.92,65.2,0.00895,1e-05,1.4079]
[1779508931563,34.59,75552.94,65.2,0.00895,1e-05,1.40794]
[1779508938612,34.59,75552.93,65.2,0.00895,1e-05,1.40792]
[1779508943647,34.59,75552.55,65.2,0.00895,1e-05,1.40728]
[1779508953717,34.59,75552.31,65.2,0.00894,1e-05,1.40538]
[1779508958753,34.59,75551.37,65.2,0.00892,1e-05,1.40381]
[1779508963787,34.59,75550.9,65.2,0.00892,1e-05,1.40302]
[1779508971843,34.59,75550.49,65.2,0.00891,1e-05,1.40234]
[1779508976878,34.59,75550.45,65.2,0.00891,1e-05,1.40227]
[1779508982920,34.59,75548.88,65.2,0.00889,1e-05,1.39965]
[1779508990976,34.59,75548.35,65.2,0.00889,1e-05,1.39877]
[1779508997021,34.59,75547.9,65.2,0.00888,1e-05,1.39802]
[1779509005077,34.59,75544.21,65.2,0.00884,1e-05,1.39188]
[1779509010112,34.59,75543.74,65.2,0.00883,1e-05,1.3911]
[1779509015147,34.59,75544.4,65.2,0.00883,1e-05,1.3907]
[1779509022196,34.59,75544.34,65.2,0.00883,1e-05,1.3906]
[1779509028239,34.59,75544.43,65.2,0.00883,1e-05,1.39075]
[1779509041329,34.59,75544.08,65.2,0.00883,1e-05,1.39017]
[1779509046364,34.59,75545.72,65.2,0.00885,1e-05,1.39289]
[1779509052406,34.59,75553.83,65.2,0.00894,1e-05,1.40642]
[1779509057441,34.59,75556.5,65.2,0.00898,1e-05,1.41089]
[1779509064489,34.59,75557.71,65.2,0.00899,1e-05,1.41292]
[1779509069525,34.59,75558.53,65.2,0.009,1e-05,1.4143]
[1779509075567,34.59,75558.59,65.2,0.00899,1e-05,1.41289]
[1779509080602,34.59,75559.9,65.2,0.00901,1e-05,1.41509]
[1779509085637,34.59,75559.31,65.2,0.009,1e-05,1.4141]
[1779509090672,34.59,75564.05,65.2,0.00906,1e-05,1.42209]
[1779509096715,34.59,75564.13,65.2,0.00906,1e-05,1.42222]
[1779509101750,34.59,75563.58,65.2,0.00905,1e-05,1.4213]
[1779509106786,34.59,75563.21,65.2,0.00905,1e-05,1.42067]
[1779509111821,34.59,75563.99,65.2,0.00906,1e-05,1.42199]
[1779509116856,34.59,75563.8,65.2,0.00906,1e-05,1.42167]
[1779509121891,34.59,75562.49,65.2,0.00904,1e-05,1.41946]
[1779509128940,34.59,75564.34,65.2,0.00906,1e-05,1.42258]
[1779509138588,34.59,75564.35,65.2,0.00905,1e-05,1.42108]
[1779509146059,34.59,75560.92,65.2,0.00901,1e-05,1.4153]
[1779509151094,34.59,75559.53,65.2,0.00899,1e-05,1.41296]
[1779509161163,34.59,75557.08,65.2,0.00897,1e-05,1.40885]
[1779509166199,34.59,75556.88,65.2,0.00896,1e-05,1.40851]
[1779509171234,34.59,75558.79,65.2,0.00899,1e-05,1.41172]
[1779509176269,34.59,75560.59,65.2,0.00901,1e-05,1.41474]
[1779509181303,34.59,75560.26,65.2,0.009,1e-05,1.41419]
[1779509190370,34.59,75560.58,65.2,0.00901,1e-05,1.41473]
[1779509195405,34.59,75561.5,65.2,0.00901,1e-05,1.41476]
[1779509200440,34.59,75561.89,65.2,0.00901,1e-05,1.41542]
[1779509206482,34.59,75560.94,65.2,0.009,1e-05,1.41382]
[1779509216554,34.59,75560.94,65.2,0.009,1e-05,1.41382]
[1779509225617,34.59,75561.04,65.2,0.009,1e-05,1.41399]
[1779509230652,34.59,75562.47,65.2,0.00902,1e-05,1.41639]
[1779509235687,34.59,75561.82,65.2,0.00901,1e-05,1.4153]
[1779509240722,34.59,75558.43,65.2,0.00897,1e-05,1.4096]
[1779509245883,34.59,75555.63,65.2,0.00894,1e-05,1.40491]
[1779509245932,34.59,75555.6,65.2,0.00894,1e-05,1.40486]
[1779509250683,34.59,75555.66,65.2,0.00894,1e-05,1.40496]
[1779509250784,34.59,75555.71,65.2,0.00894,1e-05,1.40505]
[1779509257841,34.59,75555.64,65.2,0.00893,1e-05,1.40342]
[1779509269410,34.59,75555.99,65.2,0.00893,1e-05,1.40401]
[1779509269511,34.59,75555.99,65.2,0.00893,1e-05,1.40401]
[1779509275967,34.59,75555.63,65.2,0.00893,1e-05,1.40341]
[1779509288051,34.59,75555.78,65.2,0.00893,1e-05,1.40366]
[1779509293086,34.59,75555.62,65.2,0.00893,1e-05,1.40339]
[1779509298122,34.59,75555.35,65.2,0.00893,1e-05,1.40294]
[1779509304164,34.59,75555.2,65.2,0.00892,1e-05,1.40269]
[1779509314234,34.59,75555.26,65.2,0.00892,1e-05,1.40128]
[1779509320276,34.59,75554.56,65.2,0.00891,1e-05,1.40012]
[1779509328332,34.59,75554.53,65.2,0.00891,1e-05,1.40007]
[1779509330882,34.59,75554.53,65.2,0.00891,1e-05,1.40007]
[1779509330956,34.59,75554.53,65.2,0.00891,1e-05,1.40007]
[1779509336395,34.59,75554.06,65.2,0.0089,1e-05,1.39928]
[1779509341430,34.59,75552.82,65.2,0.00889,1e-05,1.39722]
[1779509346379,34.59,75554.62,65.2,0.00891,1e-05,1.40022]
[1779509346705,34.59,75554.62,65.2,0.00891,1e-05,1.40022]
[1779509347671,34.59,75554.62,65.2,0.00891,1e-05,1.40022]
[1779509347772,34.59,75554.72,65.2,0.00891,1e-05,1.40038]
[1779509352763,34.59,75554.9,65.2,0.00891,1e-05,1.40068]
[1779509352864,34.59,75554.9,65.2,0.00891,1e-05,1.40068]
[1779509366605,34.59,75553.63,65.2,0.0089,1e-05,1.39857]
[1779509371640,34.59,75553.62,65.2,0.00889,1e-05,1.39705]
[1779509381710,34.59,75553.5,65.2,0.00889,1e-05,1.39685]
[1779509388972,34.59,75553.6,65.2,0.00889,1e-05,1.39701]
[1779509389461,34.59,75553.6,65.2,0.00889,1e-05,1.39701]
[1779509399836,34.59,75553.9,65.2,0.00889,1e-05,1.39751]
[1779509405878,34.59,75556.84,65.2,0.00893,1e-05,1.40242]
[1779509411920,34.59,75556.99,65.2,0.00893,1e-05,1.40267]
[1779509419976,34.59,75557.12,65.2,0.00893,1e-05,1.40289]
[1779509425014,34.59,75557.15,65.2,0.00893,1e-05,1.40294]
[1779509431056,34.59,75557.22,65.2,0.00892,1e-05,1.40155]
[1779509438105,34.59,75557.12,65.2,0.00892,1e-05,1.40138]
[1779509443468,34.59,75557.15,65.2,0.00892,1e-05,1.40143]
[1779509443569,34.59,75557.15,65.2,0.00892,1e-05,1.40143]
[1779509449182,34.59,75555.79,65.2,0.0089,1e-05,1.39916]
[1779509454217,34.59,75555.17,65.2,0.0089,1e-05,1.39813]
[1779509460261,34.59,75553.21,65.2,0.00887,1e-05,1.39486]
[1779509466302,34.59,75553.22,65.2,0.00887,1e-05,1.39488]
[1779509473351,34.59,75554.98,65.2,0.00889,1e-05,1.39781]
[1779509482414,34.59,75555.39,65.2,0.0089,1e-05,1.3985]
[1779509488456,34.59,75555.11,65.2,0.0089,1e-05,1.39803]
[1779509489848,34.59,75555.11,65.2,0.0089,1e-05,1.39803]
[1779509489949,34.59,75557.5,65.2,0.00892,1e-05,1.40202]
[1779509496513,34.59,75558.1,65.2,0.00892,1e-05,1.40152]
[1779509506582,34.59,75557.74,65.2,0.00892,1e-05,1.40091]
[1779509514638,34.59,75557.61,65.2,0.00892,1e-05,1.4007]
[1779509520680,34.59,75557.88,65.2,0.00892,1e-05,1.40115]
[1779509525734,34.59,75562.46,65.2,0.00897,1e-05,1.40882]
[1779509530770,34.59,75563.03,65.2,0.00898,1e-05,1.40977]
[1779509535805,34.59,75562.76,65.2,0.00898,1e-05,1.40932]
[1779509540840,34.59,75563.36,65.2,0.00899,1e-05,1.41033]
[1779509545876,34.59,75563.65,65.2,0.00899,1e-05,1.41081]
[1779509550911,34.59,75564.28,65.2,0.009,1e-05,1.41187]
[1779509555946,34.59,75563.66,65.2,0.00898,1e-05,1.40932]
[1779509561988,34.59,75563.59,65.2,0.00898,1e-05,1.4092]
[1779509568030,34.59,75557.91,65.2,0.00891,1e-05,1.39969]
[1779509573065,34.59,75557.47,65.2,0.00891,1e-05,1.39896]
[1779509581120,34.59,75557.89,65.2,0.00891,1e-05,1.39966]
[1779509588452,34.59,75557.57,65.2,0.00891,1e-05,1.39913]
[1779509588498,34.59,75557.47,65.2,0.00891,1e-05,1.39896]
[1779509590829,34.59,75557.47,65.2,0.00891,1e-05,1.39896]
[1779509590864,34.59,75557.47,65.2,0.00891,1e-05,1.39896]
[1779509593650,34.59,75557.89,65.2,0.00891,1e-05,1.39966]
[1779509593720,34.59,75558.76,65.2,0.00892,1e-05,1.40111]
[1779509599246,34.59,75560.12,65.2,0.00894,1e-05,1.40339]
[1779509604282,34.59,75559.61,65.2,0.00893,1e-05,1.40253]
[1779509609318,34.59,75559.36,65.2,0.00893,1e-05,1.40212]
[1779509614353,34.59,75561.54,65.2,0.00894,1e-05,1.40426]
[1779509619388,34.59,75560.93,65.2,0.00894,1e-05,1.40323]
[1779509624423,34.59,75557.54,65.2,0.0089,1e-05,1.39757]
[1779509629458,34.59,75557.12,65.2,0.00889,1e-05,1.39687]
[1779509634493,34.59,75556.29,65.2,0.00888,1e-05,1.39549]
[1779509640535,34.59,75558.21,65.2,0.0089,1e-05,1.39869]
[1779509645570,34.59,75559.19,65.2,0.00892,1e-05,1.40033]
[1779509650605,34.59,75560.0,65.2,0.00893,1e-05,1.40168]
[1779509655640,34.59,75560.12,65.2,0.00893,1e-05,1.40188]
[1779509661861,34.59,75560.67,65.2,0.00893,1e-05,1.4028]
[1779509661930,34.59,75560.67,65.2,0.00893,1e-05,1.4028]
[1779509662423,34.59,75560.67,65.2,0.00893,1e-05,1.4028]
[1779509663696,34.59,75560.25,65.2,0.00893,1e-05,1.4021]
[1779509664452,34.59,75560.25,65.2,0.00893,1e-05,1.4021]
[1779509664806,34.59,75560.25,65.2,0.00893,1e-05,1.4021]
[1779509673766,34.59,75557.99,65.2,0.00889,1e-05,1.39682]
[1779509679808,34.59,75556.96,65.2,0.00888,1e-05,1.39511]
[1779509684843,34.59,75554.33,65.2,0.00885,1e-05,1.39073]
[1779509689878,34.59,75554.0,65.2,0.00885,1e-05,1.39018]
[1779509694913,34.59,75553.0,65.2,0.00883,1e-05,1.38852]
[1779509699948,34.59,75549.41,65.2,0.00879,1e-05,1.38258]
[1779509705990,34.59,75549.5,65.2,0.00879,1e-05,1.38273]
[1779509714055,34.59,75549.97,65.2,0.0088,1e-05,1.38351]
[1779509721104,34.59,75550.51,65.2,0.0088,1e-05,1.3844]
[1779509726139,34.59,75550.42,65.2,0.0088,1e-05,1.38425]
[1779509732181,34.59,75550.26,65.2,0.00879,1e-05,1.38249]
[1779509740239,34.59,75550.49,65.2,0.00879,1e-05,1.38287]
[1779509750309,34.59,75550.43,65.2,0.00879,1e-05,1.38277]
[1779509757358,34.59,75550.26,65.2,0.00879,1e-05,1.38249]
[1779509762393,34.59,75550.38,65.2,0.00879,1e-05,1.38269]
[1779509769442,34.59,75550.63,65.2,0.0088,1e-05,1.38311]
[1779509775484,34.59,75550.58,65.2,0.0088,1e-05,1.38302]
[1779509782533,34.59,75550.53,65.2,0.00879,1e-05,1.38294]
[1779509787568,34.59,75550.6,65.2,0.0088,1e-05,1.38306]
[1779509792603,34.59,75550.19,65.2,0.00878,1e-05,1.38089]
[1779509803679,34.59,75550.11,65.2,0.00878,1e-05,1.38075]
[1779509811736,34.59,75550.1,65.2,0.00878,1e-05,1.38074]
[1779509816771,34.59,75547.32,65.2,0.00875,1e-05,1.37615]
[1779509823820,34.59,75547.21,65.2,0.00875,1e-05,1.37597]
[1779509829862,34.59,75547.35,65.2,0.00875,1e-05,1.3762]
[1779509834897,34.59,75547.05,65.2,0.00874,1e-05,1.37571]
[1779509839932,34.59,75544.88,65.2,0.00872,1e-05,1.37214]
[1779509844967,34.59,75543.9,65.2,0.00871,1e-05,1.37053]
[1779509850009,34.59,75544.03,65.2,0.00871,1e-05,1.37074]
[1779509860072,34.59,75543.51,65.2,0.00869,1e-05,1.36841]
[1779509865109,34.59,75542.97,65.2,0.00869,1e-05,1.36752]
[1779509871149,34.59,75542.36,65.2,0.00868,1e-05,1.36652]
[1779509878198,34.59,75542.85,65.2,0.00869,1e-05,1.36732]
[1779509887261,34.59,75542.45,65.2,0.00868,1e-05,1.36667]
[1779509892296,34.59,75542.04,65.2,0.00868,1e-05,1.366]
[1779509892816,34.59,75542.04,65.2,0.00868,1e-05,1.366]
[1779509893303,34.59,75539.15,65.2,0.00864,1e-05,1.36127]
[1779509898339,34.59,75538.15,65.2,0.00863,1e-05,1.35964]
[1779509904380,34.59,75538.79,65.2,0.00864,1e-05,1.36069]
[1779509907481,34.59,75537.25,65.2,0.00862,1e-05,1.35817]
[1779509908412,34.59,75536.8,65.2,0.00861,1e-05,1.35744]
[1779509913447,34.59,75536.2,65.2,0.0086,1e-05,1.35499]
[1779509918484,34.59,75538.0,65.2,0.00862,1e-05,1.35792]
[1779509923519,34.59,75537.85,65.2,0.00862,1e-05,1.35768]
[1779509928554,34.59,75537.95,65.2,0.00862,1e-05,1.35784]
[1779509933589,34.59,75538.18,65.2,0.00862,1e-05,1.35822]
[1779509939631,34.59,75537.65,65.2,0.00862,1e-05,1.35735]
[1779509945673,34.59,75536.72,65.2,0.0086,1e-05,1.35584]
[1779509948917,34.59,75535.89,65.2,0.0086,1e-05,1.35449]
[1779509948971,34.59,75535.32,65.2,0.00859,1e-05,1.35356]
[1779509949470,34.59,75535.32,65.2,0.00859,1e-05,1.35356]
[1779509949825,34.59,75535.32,65.2,0.00859,1e-05,1.35356]
[1779509962792,34.59,75531.49,65.2,0.00854,1e-05,1.34735]
[1779509963858,34.59,75531.49,65.2,0.00854,1e-05,1.34735]
[1779509963925,34.59,75531.49,65.2,0.00854,1e-05,1.34735]
[1779509969807,34.59,75530.36,65.2,0.00853,1e-05,1.34552]
[1779509975858,34.59,75520.13,65.2,0.0084,1e-05,1.3276]
[1779509975884,34.59,75495.07,65.2,0.00812,1e-05,1.288]
[1779509977244,34.59,75495.07,65.2,0.00812,1e-05,1.288]
[1779509977292,34.59,75495.07,65.2,0.00812,1e-05,1.288]
[1779509977344,34.59,75494.9,65.2,0.00812,1e-05,1.28774]
[1779509982933,34.59,75496.87,65.2,0.00814,1e-05,1.29081]
[1779509988975,34.59,75503.19,65.2,0.00821,1e-05,1.30073]
[1779509994010,34.59,75503.28,65.2,0.00821,1e-05,1.30087]
[1779509999045,34.59,75502.48,65.2,0.00821,1e-05,1.29961]
[1779509999965,34.59,75502.48,65.2,0.00821,1e-05,1.29961]
[1779510000052,34.59,75502.24,65.2,0.0082,1e-05,1.29923]
[1779510000513,34.59,75502.24,65.2,0.0082,1e-05,1.29923]
[1779510001059,34.59,75502.32,65.2,0.0082,1e-05,1.29936]
[1779510007103,34.59,75502.25,65.2,0.0082,1e-05,1.29925]
[1779510012138,34.59,75501.9,65.2,0.0082,1e-05,1.2987]
[1779510020194,34.59,75500.86,65.2,0.00819,1e-05,1.29706]
[1779510025233,34.59,75500.64,65.2,0.00818,1e-05,1.29672]
[1779510030268,34.59,75500.38,65.2,0.00818,1e-05,1.29631]
[1779510035303,34.59,75498.1,65.2,0.00815,1e-05,1.29131]
[1779510040338,34.59,75497.08,65.2,0.00814,1e-05,1.28972]
[1779510045373,34.59,75494.07,65.2,0.0081,1e-05,1.28502]
[1779510050408,34.59,75492.49,65.2,0.00809,1e-05,1.28256]
[1779510055450,34.59,75494.75,65.2,0.00811,1e-05,1.28608]
[1779510060484,34.59,75496.3,65.2,0.00813,1e-05,1.2885]
[1779510065519,34.59,75497.17,65.2,0.00814,1e-05,1.28986]
[1779510071561,34.59,75497.1,65.2,0.00814,1e-05,1.28975]
[1779510082640,34.59,75497.07,65.2,0.00814,1e-05,1.2897]
[1779510087675,34.59,75496.43,65.2,0.00813,1e-05,1.2887]
[1779510092710,34.59,75493.32,65.2,0.00809,1e-05,1.28244]
[1779510097745,34.59,75493.15,65.2,0.00808,1e-05,1.28217]
[1779510104794,34.59,75492.98,65.2,0.00808,1e-05,1.28191]
[1779510110836,34.59,75492.53,65.2,0.00808,1e-05,1.28121]
[1779510117885,34.59,75492.82,65.2,0.00808,1e-05,1.28166]
[1779510122920,34.59,75493.42,65.2,0.00809,1e-05,1.28259]
[1779510127955,34.59,75493.37,65.2,0.00809,1e-05,1.28251]
[1779510139032,34.59,75493.54,65.2,0.00809,1e-05,1.28278]
[1779510145074,34.59,75493.84,65.2,0.00809,1e-05,1.28325]
[1779510151116,34.59,75496.49,65.2,0.00811,1e-05,1.28595]
[1779510158165,34.59,75494.85,65.2,0.00809,1e-05,1.2834]
[1779510167229,34.59,75494.53,65.2,0.00809,1e-05,1.2829]
[1779510172487,34.59,75494.67,65.2,0.00809,1e-05,1.28312]
[1779510185354,34.59,75494.76,65.2,0.00809,1e-05,1.28326]
[1779510193411,34.59,75494.82,65.2,0.00809,1e-05,1.28335]
[1779510199453,34.59,75494.85,65.2,0.00809,1e-05,1.2834]
[1779510205495,34.59,75497.21,65.2,0.00812,1e-05,1.28708]
[1779510210529,34.59,75498.56,65.2,0.00814,1e-05,1.28919]
[1779510215565,34.59,75499.07,65.2,0.00813,1e-05,1.28856]
[1779510222615,34.59,75501.83,65.2,0.00816,1e-05,1.29288]
[1779510235706,34.59,75501.67,65.2,0.00816,1e-05,1.29263]
[1779510241468,34.59,75501.88,65.2,0.00816,1e-05,1.29296]
[1779510246783,34.59,75504.18,65.2,0.00819,1e-05,1.29656]
[1779510252827,34.59,75503.8,65.2,0.00818,1e-05,1.29597]
[1779510257862,34.59,75503.7,65.2,0.00818,1e-05,1.29581]
[1779510264911,34.59,75504.07,65.2,0.00819,1e-05,1.29639]
[1779510269946,34.59,75504.21,65.2,0.00819,1e-05,1.29661]
[1779510274983,34.59,75502.9,65.2,0.00817,1e-05,1.29313]
[1779510280018,34.59,75502.85,65.2,0.00817,1e-05,1.29305]
[1779510286060,34.59,75502.88,65.2,0.00817,1e-05,1.2931]
[1779510293109,34.59,75504.07,65.2,0.00818,1e-05,1.29496]
[1779510298144,34.59,75500.09,65.2,0.00813,1e-05,1.28873]
[1779510303179,34.59,75499.69,65.2,0.00813,1e-05,1.28811]
[1779510311234,34.59,75499.73,65.2,0.00813,1e-05,1.28817]
[1779510316270,34.59,75498.92,65.2,0.00812,1e-05,1.2869]
[1779510321305,34.59,75499.27,65.2,0.00813,1e-05,1.28745]
[1779510328354,34.59,75499.58,65.2,0.00813,1e-05,1.28793]
[1779510333389,34.59,75500.33,65.2,0.00813,1e-05,1.28768]
[1779510345473,34.59,75500.93,65.2,0.00814,1e-05,1.28862]
[1779510350508,34.59,75501.89,65.2,0.00815,1e-05,1.29012]
[1779510362592,34.59,75501.76,65.2,0.00814,1e-05,1.28992]
[1779510367627,34.59,75501.93,65.2,0.00815,1e-05,1.29018]
[1779510373671,34.59,75501.76,65.2,0.00814,1e-05,1.28992]
[1779510384748,34.59,75501.89,65.2,0.00815,1e-05,1.29012]
[1779510395825,34.59,75501.57,65.2,0.00813,1e-05,1.28819]
[1779510401866,34.59,75501.4,65.2,0.00813,1e-05,1.28793]
[1779510408916,34.59,75501.4,65.2,0.00813,1e-05,1.28793]
[1779510415965,34.59,75501.46,65.2,0.00813,1e-05,1.28802]
[1779510422007,34.59,75501.78,65.2,0.00814,1e-05,1.28852]
[1779510430063,34.59,75501.4,65.2,0.00813,1e-05,1.28793]
[1779510435098,34.59,75498.55,65.2,0.0081,1e-05,1.28348]
[1779510440133,34.59,75495.65,65.2,0.00807,1e-05,1.27897]
[1779510445168,34.59,75495.84,65.2,0.00807,1e-05,1.27927]
[1779510451210,34.59,75495.86,65.2,0.00806,1e-05,1.27788]
[1779510465308,34.59,75495.26,65.2,0.00806,1e-05,1.27695]
[1779510470343,34.59,75495.26,65.2,0.00806,1e-05,1.27695]
[1779510475380,34.59,75495.72,65.2,0.00806,1e-05,1.27767]
[1779510480415,34.59,75496.06,65.2,0.00806,1e-05,1.27819]
[1779510485449,34.59,75495.91,65.2,0.00806,1e-05,1.27796]
[1779510492500,34.59,75494.94,65.2,0.00805,1e-05,1.27646]
[1779510502569,34.59,75494.95,65.2,0.00805,1e-05,1.27647]
[1779510510626,34.59,75495.47,65.2,0.00806,1e-05,1.27728]
[1779510518682,34.59,75495.46,65.2,0.00805,1e-05,1.27585]
[1779510523717,34.59,75495.3,65.2,0.00805,1e-05,1.2756]
[1779510528752,34.59,75493.86,65.2,0.00803,1e-05,1.27337]
[1779510541843,34.59,75494.28,65.2,0.00804,1e-05,1.27402]
[1779510546878,34.59,75495.88,65.2,0.00805,1e-05,1.2765]
[1779510556940,34.59,75495.89,65.2,0.00805,1e-05,1.27651]
[1779510561984,34.59,75481.92,65.2,0.0079,1e-05,1.255]
[1779510567019,34.59,75477.68,65.2,0.00786,1e-05,1.24852]
[1779510569963,34.59,75476.97,65.2,0.00785,1e-05,1.24744]
[1779510577089,34.59,75476.36,65.2,0.00783,1e-05,1.24512]
[1779510583131,34.59,75479.33,65.2,0.00786,1e-05,1.24964]
[1779510586979,34.59,75486.16,65.2,0.00794,1e-05,1.26009]
[1779510592195,34.59,75500.66,65.2,0.0081,1e-05,1.28251]
[1779510597230,34.59,75505.63,65.2,0.00815,1e-05,1.29027]
[1779510602265,34.59,75506.96,65.2,0.00817,1e-05,1.29235]
[1779510607300,34.59,75511.37,65.2,0.00822,1e-05,1.29928]
[1779510610973,34.59,75511.92,65.2,0.00822,1e-05,1.30014]
[1779510611472,34.59,75511.92,65.2,0.00822,1e-05,1.30014]
[1779510617370,34.59,75510.58,65.2,0.00821,1e-05,1.29803]
[1779510622405,34.59,75512.46,65.2,0.00823,1e-05,1.30099]
[1779510628447,34.59,75512.48,65.2,0.00823,1e-05,1.30102]
[1779510634488,34.59,75512.69,65.2,0.00822,1e-05,1.29992]
[1779510639524,34.59,75517.31,65.2,0.00827,1e-05,1.30721]
[1779510644558,34.59,75520.03,65.2,0.00831,1e-05,1.31152]
[1779510649615,34.59,75521.18,65.2,0.00832,1e-05,1.31334]
[1779510654650,34.59,75529.11,65.2,0.00841,1e-05,1.32599]
[1779510659684,34.59,75541.37,65.2,0.00855,1e-05,1.34573]
[1779510664720,34.59,75540.8,65.2,0.00854,1e-05,1.34481]
[1779510669754,34.59,75541.34,65.2,0.00855,1e-05,1.34568]
[1779510675798,34.59,75541.37,65.2,0.00855,1e-05,1.34573]
[1779510680833,34.59,75541.52,65.2,0.00855,1e-05,1.34597]
[1779510685868,34.59,75540.19,65.2,0.00854,1e-05,1.34382]
[1779510691910,34.59,75539.97,65.2,0.00852,1e-05,1.34199]
[1779510696947,34.59,75540.81,65.2,0.00853,1e-05,1.34335]
[1779510701981,34.59,75541.66,65.2,0.00854,1e-05,1.34473]
[1779510707020,34.59,75543.77,65.2,0.00857,1e-05,1.34815]
[1779510712056,34.59,75546.76,65.2,0.0086,1e-05,1.35301]
[1779510718098,34.59,75546.24,65.2,0.0086,1e-05,1.35216]
[1779510723133,34.59,75552.93,65.2,0.00868,1e-05,1.36308]
[1779510728168,34.59,75559.59,65.2,0.00875,1e-05,1.37402]
[1779510733203,34.59,75559.59,65.2,0.00875,1e-05,1.37402]
[1779510738238,34.59,75561.11,65.2,0.00877,1e-05,1.37652]
[1779510743273,34.59,75564.43,65.2,0.00881,1e-05,1.38201]
[1779510749315,34.59,75564.06,65.2,0.00881,1e-05,1.3814]
[1779510757371,34.59,75561.73,65.2,0.00877,1e-05,1.37605]
[1779510762406,34.59,75561.91,65.2,0.00877,1e-05,1.37635]
[1779510768448,34.59,75561.6,65.2,0.00877,1e-05,1.37584]
[1779510773484,34.59,75561.76,65.2,0.00877,1e-05,1.3761]
[1779510778520,34.59,75568.62,65.2,0.00885,1e-05,1.38746]
[1779510784051,34.59,75569.28,65.2,0.00886,1e-05,1.38856]
[1779510789598,34.59,75570.74,65.2,0.00888,1e-05,1.39098]
[1779510794633,34.59,75572.72,65.2,0.0089,1e-05,1.39428]
[1779510799668,34.59,75572.32,65.2,0.0089,1e-05,1.39362]
[1779510804703,34.59,75572.47,65.2,0.0089,1e-05,1.39387]
[1779510815780,34.59,75571.9,65.2,0.00888,1e-05,1.39141]
[1779510820815,34.59,75562.97,65.2,0.00878,1e-05,1.3766]
[1779510828870,34.59,75560.02,65.2,0.00874,1e-05,1.37174]
[1779510841962,34.59,75559.27,65.2,0.00873,1e-05,1.37051]
[1779510846997,34.59,75559.71,65.2,0.00874,1e-05,1.37123]
[1779510852033,34.59,75559.56,65.2,0.00874,1e-05,1.37098]
[1779510861105,34.59,75559.36,65.2,0.00873,1e-05,1.37065]
[1779510871170,34.59,75557.36,65.2,0.0087,1e-05,1.36588]
[1779510878219,34.59,75558.15,65.2,0.00871,1e-05,1.36718]
[1779510883254,34.59,75555.74,65.2,0.00868,1e-05,1.36322]
[1779510896345,34.59,75556.09,65.2,0.00869,1e-05,1.3638]
[1779510901380,34.59,75551.31,65.2,0.00863,1e-05,1.35598]
[1779510914471,34.59,75547.32,65.2,0.00858,1e-05,1.34949]
[1779510919759,34.59,75547.83,65.2,0.00859,1e-05,1.35032]
[1779510925548,34.59,75538.1,65.2,0.00848,1e-05,1.33458]
[1779510930583,34.59,75532.6,65.2,0.00841,1e-05,1.32575]
[1779510935618,34.59,75531.09,65.2,0.00839,1e-05,1.32188]
[1779510940652,34.59,75531.68,65.2,0.00839,1e-05,1.32282]
[1779510944261,34.59,75531.79,65.2,0.00839,1e-05,1.323]
[1779510945516,34.59,75531.39,65.2,0.00839,1e-05,1.32236]
[1779510950722,34.59,75531.33,65.2,0.00839,1e-05,1.32226]
[1779510956765,34.59,75531.39,65.2,0.00839,1e-05,1.32236]
[1779510962807,34.59,75531.36,65.2,0.00839,1e-05,1.32231]
[1779510967841,34.59,75522.5,65.2,0.00829,1e-05,1.30822]
[1779510973884,34.59,75520.83,65.2,0.00827,1e-05,1.30557]
[1779510985968,34.59,75514.71,65.2,0.0082,1e-05,1.29593]
[1779510991003,34.59,75514.77,65.2,0.00819,1e-05,1.29459]
[1779510997048,34.59,75514.6,65.2,0.00819,1e-05,1.29432]
[1779511002083,34.59,75506.92,65.2,0.00811,1e-05,1.28231]
[1779511008127,34.59,75509.33,65.2,0.00813,1e-05,1.28607]
[1779511013162,34.59,75514.56,65.2,0.00819,1e-05,1.29426]
[1779511018197,34.59,75513.9,65.2,0.00818,1e-05,1.29322]
[1779511025246,34.59,75512.86,65.2,0.00817,1e-05,1.29159]
[1779511030281,34.59,75508.68,65.2,0.00813,1e-05,1.28505]
[1779511035316,34.59,75508.81,65.2,0.00813,1e-05,1.28526]
[1779511046393,34.59,75509.01,65.2,0.00813,1e-05,1.28557]
[1779511051428,34.59,75509.26,65.2,0.00812,1e-05,1.28453]
[1779511057470,34.59,75509.83,65.2,0.00813,1e-05,1.28542]
[1779511063514,34.59,75510.15,65.2,0.00813,1e-05,1.28592]
[1779511068549,34.59,75509.62,65.2,0.00813,1e-05,1.28509]
[1779511073584,34.59,75505.76,65.2,0.00808,1e-05,1.27908]
[1779511081640,34.59,75507.0,65.2,0.0081,1e-05,1.28101]
[1779511086675,34.59,75500.32,65.2,0.00802,1e-05,1.27064]
[1779511091710,34.59,75496.17,65.2,0.00798,1e-05,1.26424]
[1779511096745,34.59,75489.83,65.2,0.00791,1e-05,1.2545]
[1779511101779,34.59,75485.85,65.2,0.00787,1e-05,1.24842]
[1779511106815,34.59,75481.04,65.2,0.00781,1e-05,1.2411]
[1779511111850,34.59,75478.17,65.2,0.00778,1e-05,1.23537]
[1779511116885,34.59,75477.9,65.2,0.00777,1e-05,1.23496]
[1779511123934,34.59,75476.54,65.2,0.00776,1e-05,1.23291]
[1779511130983,34.59,75473.48,65.2,0.00773,1e-05,1.22829]
[1779511136017,34.59,75473.32,65.2,0.00772,1e-05,1.22805]
[1779511141053,34.59,75470.75,65.2,0.0077,1e-05,1.22419]
[1779511146088,34.59,75471.38,65.2,0.0077,1e-05,1.22514]
[1779511154144,34.59,75473.41,65.2,0.00772,1e-05,1.22819]
[1779511159179,34.59,75470.42,65.2,0.00769,1e-05,1.2237]
[1779511164214,34.59,75469.64,65.2,0.00768,1e-05,1.22253]
[1779511169249,34.59,75469.83,65.2,0.00769,1e-05,1.22281]
[1779511174284,34.59,75464.2,65.2,0.00762,1e-05,1.21303]
[1779511179319,34.59,75462.52,65.2,0.0076,1e-05,1.21053]
[1779511184353,34.59,75445.1,65.2,0.00742,1e-05,1.18485]
[1779511189389,34.59,75442.23,65.2,0.00739,1e-05,1.18067]
[1779511194427,34.59,75441.03,65.2,0.00738,1e-05,1.17892]
[1779511199462,34.59,75443.53,65.2,0.0074,1e-05,1.18256]
[1779511207519,34.59,75445.16,65.2,0.00742,1e-05,1.18494]
[1779511213562,34.59,75441.48,65.2,0.00738,1e-05,1.17958]
[1779511218597,34.59,75440.62,65.2,0.00737,1e-05,1.17832]
[1779511221968,34.59,75440.67,65.2,0.00738,1e-05,1.1784]
[1779511222981,34.59,75442.95,65.2,0.0074,1e-05,1.18172]
[1779511228667,34.59,75445.75,65.2,0.00743,1e-05,1.1858]
[1779511234714,34.59,75445.77,65.2,0.00742,1e-05,1.18449]
[1779511239749,34.59,75444.06,65.2,0.0074,1e-05,1.18199]
[1779511244785,34.59,75443.07,65.2,0.00739,1e-05,1.18055]
[1779511249819,34.59,75444.03,65.2,0.0074,1e-05,1.18195]
[1779511254854,34.59,75443.02,65.2,0.00739,1e-05,1.18047]
[1779511259890,34.59,75443.92,65.2,0.0074,1e-05,1.18179]
[1779511264924,34.59,75440.96,65.2,0.00737,1e-05,1.17748]
[1779511269959,34.59,75436.16,65.2,0.00732,1e-05,1.17052]
[1779511274994,34.59,75436.4,65.2,0.00732,1e-05,1.17086]
[1779511282043,34.59,75435.43,65.2,0.00731,1e-05,1.16946]
[1779511287081,34.59,75433.41,65.2,0.00729,1e-05,1.16655]
[1779511292116,34.59,75435.75,65.2,0.00731,1e-05,1.16859]
[1779511297151,34.59,75435.8,65.2,0.00731,1e-05,1.16866]
[1779511302186,34.59,75436.6,65.2,0.00732,1e-05,1.16982]
[1779511307221,34.59,75436.08,65.2,0.00731,1e-05,1.16907]
[1779511312256,34.59,75435.48,65.2,0.00731,1e-05,1.1682]
[1779511317291,34.59,75436.29,65.2,0.00731,1e-05,1.16937]
[1779511322326,34.59,75436.84,65.2,0.00732,1e-05,1.17017]
[1779511327879,34.59,75436.01,65.2,0.00731,1e-05,1.16897]
[1779511333403,34.59,75436.13,65.2,0.00731,1e-05,1.16914]
[1779511338437,34.59,75436.06,65.2,0.00731,1e-05,1.16904]
[1779511343473,34.59,75435.89,65.2,0.00731,1e-05,1.16879]
[1779511348508,34.59,75434.16,65.2,0.00729,1e-05,1.1663]
[1779511353543,34.59,75435.86,65.2,0.0073,1e-05,1.16742]
[1779511360592,34.59,75436.37,65.2,0.00731,1e-05,1.16815]
[1779511365629,34.59,75438.16,65.2,0.00733,1e-05,1.17074]
[1779511371671,34.59,75438.25,65.2,0.00733,1e-05,1.17087]
[1779511376706,34.59,75439.44,65.2,0.00734,1e-05,1.17259]
[1779511382748,34.59,75438.62,65.2,0.00733,1e-05,1.17141]
[1779511387783,34.59,75438.31,65.2,0.00733,1e-05,1.17096]
[1779511395839,34.59,75438.28,65.2,0.00733,1e-05,1.17091]
[1779511402891,34.59,75438.23,65.2,0.00733,1e-05,1.17084]
[1779511409940,34.59,75439.71,65.2,0.00734,1e-05,1.17298]
[1779511414975,34.59,75442.55,65.2,0.00736,1e-05,1.17577]
[1779511420012,34.59,75441.52,65.2,0.00735,1e-05,1.17427]
[1779511425045,34.59,75441.28,65.2,0.00735,1e-05,1.17392]
[1779511434108,34.59,75441.4,65.2,0.00735,1e-05,1.1741]
[1779511440151,34.59,75441.21,65.2,0.00735,1e-05,1.17382]
[1779511445186,34.59,75441.18,65.2,0.00735,1e-05,1.17378]
[1779511450221,34.59,75441.06,65.2,0.00735,1e-05,1.1736]
[1779511457270,34.59,75441.1,65.2,0.00735,1e-05,1.17366]
[1779511462305,34.59,75429.99,65.2,0.00723,1e-05,1.15764]
[1779511467340,34.59,75428.19,65.2,0.00722,1e-05,1.15506]
[1779511472375,34.59,75427.37,65.2,0.0072,1e-05,1.15257]
[1779511477410,34.59,75427.55,65.2,0.0072,1e-05,1.15282]
[1779511483452,34.59,75431.45,65.2,0.00724,1e-05,1.15841]
[1779511488487,34.59,75430.74,65.2,0.00723,1e-05,1.15739]
[1779511493522,34.59,75433.36,65.2,0.00726,1e-05,1.16115]
[1779511498557,34.59,75431.15,65.2,0.00724,1e-05,1.15798]
[1779511503592,34.59,75433.8,65.2,0.00726,1e-05,1.16178]
[1779511508634,34.59,75442.99,65.2,0.00736,1e-05,1.17506]
[1779511513668,34.59,75442.16,65.2,0.00735,1e-05,1.17386]
[1779511518704,34.59,75436.28,65.2,0.00729,1e-05,1.16536]
[1779511523739,34.59,75435.26,65.2,0.00728,1e-05,1.16389]
[1779511528774,34.59,75433.16,65.2,0.00726,1e-05,1.16086]
[1779511533811,34.59,75432.86,65.2,0.00725,1e-05,1.15911]
[1779511540860,34.59,75432.4,65.2,0.00724,1e-05,1.15845]
[1779511545895,34.59,75430.38,65.2,0.00722,1e-05,1.15555]
[1779511550930,34.59,75430.19,65.2,0.00722,1e-05,1.15528]
[1779511555965,34.59,75428.54,65.2,0.0072,1e-05,1.15292]
[1779511560999,34.59,75432.33,65.2,0.00724,1e-05,1.15835]
[1779511566035,34.59,75432.01,65.2,0.00724,1e-05,1.15789]
[1779511571070,34.59,75431.78,65.2,0.00724,1e-05,1.15756]
[1779511577112,34.59,75432.32,65.2,0.00724,1e-05,1.15833]
[1779511583154,34.59,75431.83,65.2,0.00724,1e-05,1.15763]
[1779511589196,34.59,75431.87,65.2,0.00724,1e-05,1.15769]
[1779511594249,34.59,75431.76,65.2,0.00723,1e-05,1.1562]
[1779511599284,34.59,75432.59,65.2,0.00724,1e-05,1.15739]
[1779511604319,34.59,75435.81,65.2,0.00727,1e-05,1.16202]
[1779511611368,34.59,75437.27,65.2,0.00728,1e-05,1.16412]
[1779511616403,34.59,75431.69,65.2,0.00723,1e-05,1.1561]
[1779511621437,34.59,75432.41,65.2,0.00723,1e-05,1.15713]
[1779511626473,34.59,75436.61,65.2,0.00728,1e-05,1.16317]
[1779511631508,34.59,75437.22,65.2,0.00728,1e-05,1.16405]
[1779511638557,34.59,75437.39,65.2,0.00728,1e-05,1.16429]
[1779511646613,34.59,75437.49,65.2,0.00729,1e-05,1.16444]
[1779511651648,34.59,75437.46,65.2,0.00728,1e-05,1.16306]
[1779511656683,34.59,75437.26,65.2,0.00728,1e-05,1.16277]
[1779511661718,34.59,75435.86,65.2,0.00726,1e-05,1.16076]
[1779511666753,34.59,75435.34,65.2,0.00726,1e-05,1.16001]
[1779511671788,34.59,75434.46,65.2,0.00725,1e-05,1.15875]
[1779511676823,34.59,75433.86,65.2,0.00724,1e-05,1.15789]
[1779511681858,34.59,75433.77,65.2,0.00724,1e-05,1.15776]
[1779511688907,34.59,75435.1,65.2,0.00725,1e-05,1.15967]
[1779511693945,34.59,75437.33,65.2,0.00728,1e-05,1.16287]
[1779511698980,34.59,75436.51,65.2,0.00727,1e-05,1.16169]
[1779511705024,34.59,75434.94,65.2,0.00725,1e-05,1.15944]
[1779511710059,34.59,75436.05,65.2,0.00726,1e-05,1.16103]
[1779511715096,34.59,75436.91,65.2,0.00726,1e-05,1.16094]
[1779511720130,34.59,75433.89,65.2,0.00723,1e-05,1.1566]
[1779511725165,34.59,75432.9,65.2,0.00722,1e-05,1.15518]
[1779511730200,34.59,75426.49,65.2,0.00716,1e-05,1.14603]
[1779511736747,34.59,75426.31,65.2,0.00716,1e-05,1.14578]
[1779511742284,34.59,75429.23,65.2,0.00719,1e-05,1.14994]
[1779511747319,34.59,75428.77,65.2,0.00718,1e-05,1.14928]
[1779511752354,34.59,75428.85,65.2,0.00718,1e-05,1.1494]
[1779511757390,34.59,75430.43,65.2,0.0072,1e-05,1.15165]
[1779511762424,34.59,75430.46,65.2,0.0072,1e-05,1.15169]
[1779511767461,34.59,75430.94,65.2,0.0072,1e-05,1.15238]
[1779511773503,34.59,75430.62,65.2,0.00719,1e-05,1.1506]
[1779511779545,34.59,75430.75,65.2,0.00719,1e-05,1.15079]
[1779511784580,34.59,75431.86,65.2,0.0072,1e-05,1.15237]
[1779511790622,34.59,75432.11,65.2,0.00721,1e-05,1.15273]
[1779511795656,34.59,75433.13,65.2,0.00722,1e-05,1.15419]
[1779511800692,34.59,75440.75,65.2,0.00729,1e-05,1.16514]
[1779511805727,34.59,75441.05,65.2,0.0073,1e-05,1.16557]
[1779511810762,34.59,75446.28,65.2,0.00735,1e-05,1.17314]
[1779511815798,34.59,75446.65,65.2,0.00735,1e-05,1.17367]
[1779511821840,34.59,75446.66,65.2,0.00735,1e-05,1.17369]
[1779511826875,34.59,75452.32,65.2,0.00741,1e-05,1.18193]
[1779511832969,34.59,75452.67,65.2,0.00742,1e-05,1.18244]
[1779511833440,34.59,75452.67,65.2,0.00741,1e-05,1.18109]
[1779511838959,34.59,75452.74,65.2,0.00741,1e-05,1.18119]
[1779511843995,34.59,75452.1,65.2,0.0074,1e-05,1.18026]
[1779511849029,34.59,75452.19,65.2,0.0074,1e-05,1.18039]
[1779511854064,34.59,75451.38,65.2,0.00739,1e-05,1.17921]
[1779511859098,34.59,75451.1,65.2,0.00739,1e-05,1.1788]
[1779511864135,34.59,75451.03,65.2,0.00739,1e-05,1.1787]
[1779511865806,34.59,75451.63,65.2,0.0074,1e-05,1.17957]
[1779511871185,34.59,75453.93,65.2,0.00742,1e-05,1.18293]
[1779511876220,34.59,75453.86,65.2,0.00742,1e-05,1.18283]
[1779511882825,34.59,75453.92,65.2,0.00742,1e-05,1.18291]
[1779511888304,34.59,75454.61,65.2,0.00743,1e-05,1.18392]
[1779511893341,34.59,75453.64,65.2,0.00741,1e-05,1.18116]
[1779511898376,34.59,75454.4,65.2,0.00742,1e-05,1.18227]
[1779511903414,34.59,75454.22,65.2,0.00742,1e-05,1.182]
[1779511908449,34.59,75454.52,65.2,0.00742,1e-05,1.18244]
[1779511913484,34.59,75455.4,65.2,0.00743,1e-05,1.18373]
[1779511918519,34.59,75455.63,65.2,0.00743,1e-05,1.18406]
[1779511923553,34.59,75455.16,65.2,0.00743,1e-05,1.18338]
[1779511928589,34.59,75455.51,65.2,0.00743,1e-05,1.18389]
[1779511938659,34.59,75454.77,65.2,0.00742,1e-05,1.18281]
[1779511944701,34.59,75455.04,65.2,0.00742,1e-05,1.1832]
[1779511949736,34.59,75455.38,65.2,0.00743,1e-05,1.1837]
[1779511954776,34.59,75454.81,65.2,0.00741,1e-05,1.18152]
[1779511959812,34.59,75454.58,65.2,0.00741,1e-05,1.18118]
[1779511964852,34.59,75451.38,65.2,0.00738,1e-05,1.17652]
[1779511969893,34.59,75450.56,65.2,0.00737,1e-05,1.17533]
[1779511975935,34.59,75450.92,65.2,0.00737,1e-05,1.17585]
[1779511980970,34.59,75451.43,65.2,0.00738,1e-05,1.17659]
[1779511987012,34.59,75451.35,65.2,0.00738,1e-05,1.17647]
[1779511994060,34.59,75452.66,65.2,0.00739,1e-05,1.17838]
[1779512001110,34.59,75452.11,65.2,0.00739,1e-05,1.17758]
[1779512009166,34.59,75452.05,65.2,0.00739,1e-05,1.17749]
[1779512014201,34.59,75452.43,65.2,0.00738,1e-05,1.1767]
[1779512019236,34.59,75451.96,65.2,0.00738,1e-05,1.17602]
[1779512028299,34.59,75446.75,65.2,0.00732,1e-05,1.16846]
[1779512033334,34.59,75445.5,65.2,0.00731,1e-05,1.16665]
[1779512038369,34.59,75446.06,65.2,0.00732,1e-05,1.16746]
[1779512044411,34.59,75445.31,65.2,0.00731,1e-05,1.16638]
[1779512049446,34.59,75441.63,65.2,0.00727,1e-05,1.16107]
[1779512056495,34.59,75441.48,65.2,0.00727,1e-05,1.16086]
[1779512061531,34.59,75441.32,65.2,0.00727,1e-05,1.16063]
[1779512066566,34.59,75438.98,65.2,0.00724,1e-05,1.15726]
[1779512071601,34.59,75438.97,65.2,0.00724,1e-05,1.15592]
[1779512085700,34.59,75439.16,65.2,0.00724,1e-05,1.15619]
[1779512091742,34.59,75439.08,65.2,0.00724,1e-05,1.15608]
[1779512100805,34.59,75439.31,65.2,0.00724,1e-05,1.15641]
[1779512105840,34.59,75443.95,65.2,0.00729,1e-05,1.16308]
[1779512111882,34.59,75443.73,65.2,0.00728,1e-05,1.16276]
[1779512116917,34.59,75443.49,65.2,0.00728,1e-05,1.16242]
[1779512121952,34.59,75443.54,65.2,0.00728,1e-05,1.16249]
[1779512126987,34.59,75443.68,65.2,0.00728,1e-05,1.16269]
[1779512133029,34.59,75443.64,65.2,0.00727,1e-05,1.1613]
[1779512139071,34.59,75443.67,65.2,0.00728,1e-05,1.16134]
[1779512144106,34.59,75443.68,65.2,0.00728,1e-05,1.16136]
[1779512154195,34.59,75443.71,65.2,0.00728,1e-05,1.1614]
[1779512161248,34.59,75443.29,65.2,0.00727,1e-05,1.1608]
[1779512168297,34.59,75443.56,65.2,0.00727,1e-05,1.16119]
[1779512173331,34.59,75443.52,65.2,0.00727,1e-05,1.16113]
[1779512178367,34.59,75443.19,65.2,0.00727,1e-05,1.16065]
[1779512187430,34.59,75442.77,65.2,0.00727,1e-05,1.16005]
[1779512192465,34.59,75438.04,65.2,0.00721,1e-05,1.15194]
[1779512197499,34.59,75437.97,65.2,0.00721,1e-05,1.15183]
[1779512203542,34.59,75438.0,65.2,0.00721,1e-05,1.15188]
[1779512210590,34.59,75437.75,65.2,0.00721,1e-05,1.15152]
[1779512215626,34.59,75437.41,65.2,0.0072,1e-05,1.15103]
[1779512228717,34.59,75437.55,65.2,0.00721,1e-05,1.15123]
[1779512236772,34.59,75437.52,65.2,0.00721,1e-05,1.15119]
[1779512242815,34.59,75437.71,65.2,0.00721,1e-05,1.15146]
[1779512247850,34.59,75437.66,65.2,0.00721,1e-05,1.15139]
[1779512254899,34.59,75437.69,65.2,0.0072,1e-05,1.15011]
[1779512268997,34.59,75437.52,65.2,0.0072,1e-05,1.14987]
[1779512274226,34.59,75437.52,65.2,0.0072,1e-05,1.14987]
[1779512280074,34.59,75437.24,65.2,0.00719,1e-05,1.14947]
[1779512290144,34.59,75437.09,65.2,0.00719,1e-05,1.14925]
[1779512296186,34.59,75437.49,65.2,0.0072,1e-05,1.14982]
[1779512301279,34.59,75437.49,65.2,0.0072,1e-05,1.14982]
[1779512308271,34.59,75437.42,65.2,0.0072,1e-05,1.14972]
[1779512313305,34.59,75436.97,65.2,0.00718,1e-05,1.14776]
[1779512320355,34.59,75437.39,65.2,0.00719,1e-05,1.14836]
[1779512325397,34.59,75437.7,65.2,0.00719,1e-05,1.1488]
[1779512330433,34.59,75438.84,65.2,0.0072,1e-05,1.15043]
[1779512335468,34.59,75441.0,65.2,0.00722,1e-05,1.15352]
[1779512341510,34.59,75442.04,65.2,0.00723,1e-05,1.15501]
[1779512349566,34.59,75441.88,65.2,0.00723,1e-05,1.15478]
[1779512354601,34.59,75441.84,65.2,0.00723,1e-05,1.15472]
[1779512363664,34.59,75441.88,65.2,0.00723,1e-05,1.15478]
[1779512369708,34.59,75449.67,65.2,0.00731,1e-05,1.16599]
[1779512374743,34.59,75449.67,65.2,0.0073,1e-05,1.16465]
[1779512379778,34.59,75457.62,65.2,0.00738,1e-05,1.17618]
[1779512384813,34.59,75457.77,65.2,0.00739,1e-05,1.1764]
[1779512389848,34.59,75457.62,65.2,0.00738,1e-05,1.17618]
[1779512394882,34.59,75457.04,65.2,0.00738,1e-05,1.17533]
[1779512399918,34.59,75457.18,65.2,0.00738,1e-05,1.17554]
[1779512404955,34.59,75458.4,65.2,0.00739,1e-05,1.17731]
[1779512409990,34.59,75457.62,65.2,0.00738,1e-05,1.17618]
[1779512415027,34.59,75457.49,65.2,0.00738,1e-05,1.17599]
[1779512420062,34.59,75457.57,65.2,0.00738,1e-05,1.17611]
[1779512425097,34.59,75457.54,65.2,0.00738,1e-05,1.17606]
[1779512430133,34.59,75456.56,65.2,0.00737,1e-05,1.17464]
[1779512437188,34.59,75451.99,65.2,0.00732,1e-05,1.16667]
[1779512442230,34.59,75441.3,65.2,0.00721,1e-05,1.15129]
[1779512443961,34.59,75441.3,65.2,0.00721,1e-05,1.15129]
[1779512444990,34.59,75441.27,65.2,0.00721,1e-05,1.15125]
[1779512450286,34.59,75441.12,65.2,0.00721,1e-05,1.15104]
[1779512455321,34.59,75442.15,65.2,0.00722,1e-05,1.15251]
[1779512460356,34.59,75443.78,65.2,0.00724,1e-05,1.15484]
[1779512466399,34.59,75444.57,65.2,0.00724,1e-05,1.15598]
[1779512474455,34.59,75444.19,65.2,0.00724,1e-05,1.15543]
[1779512479490,34.59,75445.09,65.2,0.00725,1e-05,1.15672]
[1779512484525,34.59,75440.06,65.2,0.0072,1e-05,1.14952]
[1779512489560,34.59,75439.6,65.2,0.00719,1e-05,1.14886]
[1779512494595,34.59,75438.8,65.2,0.00718,1e-05,1.1464]
[1779512499631,34.59,75438.79,65.2,0.00718,1e-05,1.14638]
[1779512510709,34.59,75438.65,65.2,0.00718,1e-05,1.14618]
[1779512516751,34.59,75437.86,65.2,0.00717,1e-05,1.14506]
[1779512526821,34.59,75437.86,65.2,0.00717,1e-05,1.14506]
[1779512533870,34.59,75436.89,65.2,0.00716,1e-05,1.14368]
[1779512539912,34.59,75436.07,65.2,0.00715,1e-05,1.14251]
[1779512553003,34.59,75435.84,65.2,0.00714,1e-05,1.14087]
[1779512565087,34.59,75435.91,65.2,0.00714,1e-05,1.14097]
[1779512570122,34.59,75434.89,65.2,0.00713,1e-05,1.13952]
[1779512578178,34.59,75434.88,65.2,0.00713,1e-05,1.1395]
[1779512584220,34.59,75434.93,65.2,0.00713,1e-05,1.13957]
[1779512593283,34.59,75434.89,65.2,0.00713,1e-05,1.13952]
[1779512599325,34.59,75434.31,65.2,0.00712,1e-05,1.1387]
[1779512604360,34.59,75434.72,65.2,0.00713,1e-05,1.13928]
[1779512609395,34.59,75435.33,65.2,0.00713,1e-05,1.14014]
[1779512618458,34.59,75435.21,65.2,0.00713,1e-05,1.13865]
[1779512623493,34.59,75435.09,65.2,0.00712,1e-05,1.13848]
[1779512628528,34.59,75435.34,65.2,0.00713,1e-05,1.13884]
[1779512633563,34.59,75438.19,65.2,0.00716,1e-05,1.14289]
[1779512638597,34.59,75437.66,65.2,0.00715,1e-05,1.14213]
[1779512643633,34.59,75438.45,65.2,0.00716,1e-05,1.14326]
[1779512648668,34.59,75437.24,65.2,0.00715,1e-05,1.14154]
[1779512655717,34.59,75436.8,65.2,0.00714,1e-05,1.14091]
[1779512661759,34.59,75436.83,65.2,0.00714,1e-05,1.14095]
[1779512666794,34.59,75436.31,65.2,0.00714,1e-05,1.14021]
[1779512673843,34.59,75437.19,65.2,0.00714,1e-05,1.14014]
[1779512678878,34.59,75435.53,65.2,0.00712,1e-05,1.13779]
[1779512683912,34.59,75434.81,65.2,0.00711,1e-05,1.13677]
[1779512688950,34.59,75446.5,65.2,0.00723,1e-05,1.15342]
[1779512692978,34.59,75465.0,65.2,0.00742,1e-05,1.18019]
[1779512698014,34.59,75461.14,65.2,0.00738,1e-05,1.17456]
[1779512703053,34.59,75457.3,65.2,0.00734,1e-05,1.16899]
[1779512709096,34.59,75453.19,65.2,0.0073,1e-05,1.16305]
[1779512714132,34.59,75453.25,65.2,0.0073,1e-05,1.16313]
[1779512719167,34.59,75453.33,65.2,0.0073,1e-05,1.16325]
[1779512724202,34.59,75453.22,65.2,0.0073,1e-05,1.16309]
[1779512729237,34.59,75453.31,65.2,0.0073,1e-05,1.16322]
[1779512740314,34.59,75453.44,65.2,0.00729,1e-05,1.16207]
[1779512745349,34.59,75459.9,65.2,0.00736,1e-05,1.17142]
[1779512750384,34.59,75464.8,65.2,0.00741,1e-05,1.17855]
[1779512755419,34.59,75474.46,65.2,0.00751,1e-05,1.19271]
[1779512758287,34.59,75474.46,65.2,0.00751,1e-05,1.19271]
[1779512758888,34.59,75474.46,65.2,0.00751,1e-05,1.19271]
[1779512765489,34.59,75477.54,65.2,0.00754,1e-05,1.19726]
[1779512770526,34.59,75477.71,65.2,0.00754,1e-05,1.19751]
[1779512775561,34.59,75469.89,65.2,0.00746,1e-05,1.18599]
[1779512780596,34.59,75472.31,65.2,0.00749,1e-05,1.18955]
[1779512785631,34.59,75461.04,65.2,0.00737,1e-05,1.17307]
[1779512790666,34.59,75454.39,65.2,0.0073,1e-05,1.16344]
[1779512795701,34.59,75452.24,65.2,0.00727,1e-05,1.159]
[1779512801744,34.59,75447.08,65.2,0.00722,1e-05,1.1516]
[1779512806779,34.59,75439.99,65.2,0.00715,1e-05,1.14148]
[1779512811814,34.59,75440.12,65.2,0.00715,1e-05,1.14167]
[1779512816849,34.59,75444.9,65.2,0.0072,1e-05,1.14848]
[1779512821885,34.59,75443.94,65.2,0.00719,1e-05,1.14711]
[1779512827927,34.59,75444.66,65.2,0.0072,1e-05,1.14814]
[1779512832967,34.59,75444.77,65.2,0.0072,1e-05,1.14829]
[1779512838002,34.59,75444.66,65.2,0.0072,1e-05,1.14814]
[1779512845051,34.59,75444.84,65.2,0.0072,1e-05,1.14839]
[1779512850086,34.59,75443.51,65.2,0.00718,1e-05,1.14649]
[1779512855121,34.59,75443.65,65.2,0.00718,1e-05,1.14537]
[1779512864184,34.59,75441.69,65.2,0.00716,1e-05,1.14258]
[1779512870226,34.59,75441.62,65.2,0.00716,1e-05,1.14248]
[1779512875261,34.59,75441.29,65.2,0.00715,1e-05,1.14201]
[1779512880296,34.59,75444.87,65.2,0.00719,1e-05,1.14711]
[1779512885331,34.59,75444.14,65.2,0.00718,1e-05,1.14607]
[1779512890366,34.59,75445.46,65.2,0.0072,1e-05,1.14795]
[1779512900437,34.59,75444.93,65.2,0.00719,1e-05,1.14719]
[1779512905471,34.59,75440.81,65.2,0.00715,1e-05,1.14133]
[1779512911514,34.59,75440.33,65.2,0.00714,1e-05,1.13932]
[1779512916549,34.59,75441.89,65.2,0.00715,1e-05,1.14154]
[1779512922591,34.59,75441.96,65.2,0.00715,1e-05,1.14164]
[1779512927626,34.59,75441.61,65.2,0.00715,1e-05,1.14114]
[1779512932662,34.59,75440.94,65.2,0.00714,1e-05,1.14019]
[1779512937697,34.59,75441.1,65.2,0.00714,1e-05,1.14042]
[1779512942732,34.59,75442.22,65.2,0.00716,1e-05,1.14201]
[1779512952802,34.59,75441.54,65.2,0.00715,1e-05,1.14104]
[1779512962282,34.59,75441.59,65.2,0.00715,1e-05,1.14111]
[1779512967907,34.59,75441.84,65.2,0.00715,1e-05,1.14147]
[1779512972942,34.59,75442.0,65.2,0.00715,1e-05,1.14038]
[1779512979991,34.59,75441.48,65.2,0.00714,1e-05,1.13964]
[1779512985026,34.59,75441.7,65.2,0.00714,1e-05,1.13995]
[1779512992076,34.59,75439.33,65.2,0.00712,1e-05,1.13659]
[1779512997111,34.59,75441.25,65.2,0.00714,1e-05,1.13931]
[1779512998118,34.59,75462.71,65.2,0.00735,1e-05,1.17011]
[1779513003160,34.59,75462.99,65.2,0.00736,1e-05,1.17052]
[1779513009206,34.59,75460.8,65.2,0.00734,1e-05,1.16734]
[1779513014241,34.59,75460.65,65.2,0.00733,1e-05,1.16713]
[1779513020282,34.59,75460.63,65.2,0.00733,1e-05,1.1671]
[1779513025318,34.59,75460.55,65.2,0.00733,1e-05,1.16698]
[1779513030353,34.59,75460.09,65.2,0.00733,1e-05,1.16632]
[1779513035388,34.59,75457.12,65.2,0.00729,1e-05,1.16069]
[1779513040423,34.59,75448.94,65.2,0.00721,1e-05,1.14894]
[1779513045458,34.59,75439.44,65.2,0.00711,1e-05,1.13543]
[1779513050493,34.59,75438.15,65.2,0.0071,1e-05,1.1336]
[1779513054966,34.59,75437.75,65.2,0.00709,1e-05,1.13304]
[1779513055970,34.59,75437.97,65.2,0.0071,1e-05,1.13335]
[1779513061570,34.59,75437.63,65.2,0.00709,1e-05,1.13287]
[1779513066607,34.59,75437.57,65.2,0.00709,1e-05,1.13278]
[1779513077684,34.59,75437.57,65.2,0.00709,1e-05,1.13278]
[1779513082719,34.59,75438.96,65.2,0.00711,1e-05,1.13475]
[1779513088761,34.59,75442.7,65.2,0.00714,1e-05,1.14005]
[1779513093796,34.59,75439.98,65.2,0.00711,1e-05,1.13487]
[1779513098831,34.59,75438.6,65.2,0.0071,1e-05,1.13292]
[1779513104873,34.59,75437.76,65.2,0.00709,1e-05,1.13173]
[1779513109908,34.59,75439.18,65.2,0.0071,1e-05,1.13374]
[1779513115950,34.59,75439.65,65.2,0.00711,1e-05,1.13441]
[1779513120985,34.59,75439.52,65.2,0.0071,1e-05,1.13422]
[1779513127027,34.59,75439.75,65.2,0.00711,1e-05,1.13455]
[1779513132067,34.59,75442.98,65.2,0.00714,1e-05,1.13913]
[1779513137097,34.59,75440.54,65.2,0.00711,1e-05,1.13567]
[1779513142132,34.59,75439.97,65.2,0.00711,1e-05,1.13486]
[1779513147167,34.59,75441.42,65.2,0.00712,1e-05,1.13691]
[1779513160258,34.59,75439.88,65.2,0.0071,1e-05,1.13341]
[1779513165293,34.59,75440.21,65.2,0.0071,1e-05,1.13388]
[1779513170327,34.59,75440.07,65.2,0.0071,1e-05,1.13368]
[1779513176370,34.59,75444.07,65.2,0.00714,1e-05,1.13935]
[1779513181406,34.59,75440.64,65.2,0.00711,1e-05,1.13449]
[1779513187446,34.59,75439.52,65.2,0.0071,1e-05,1.13291]
[1779513192484,34.59,75439.08,65.2,0.00709,1e-05,1.13228]
[1779513198526,34.59,75440.14,65.2,0.0071,1e-05,1.13378]
[1779513207590,34.59,75439.38,65.2,0.0071,1e-05,1.13271]
[1779513213632,34.59,75438.93,65.2,0.00708,1e-05,1.13076]
[1779513218667,34.59,75438.15,65.2,0.00707,1e-05,1.12966]
[1779513224709,34.59,75437.85,65.2,0.00707,1e-05,1.12923]
[1779513232765,34.59,75437.71,65.2,0.00707,1e-05,1.12904]
[1779513238807,34.59,75438.26,65.2,0.00708,1e-05,1.12981]
[1779513243842,34.59,75438.05,65.2,0.00707,1e-05,1.12952]
[1779513248877,34.59,75437.95,65.2,0.00707,1e-05,1.12937]
[1779513253917,34.59,75438.84,65.2,0.00708,1e-05,1.13063]
[1779513258952,34.59,75440.34,65.2,0.0071,1e-05,1.13275]
[1779513263987,34.59,75439.02,65.2,0.00708,1e-05,1.13088]
[1779513269026,34.59,75439.45,65.2,0.00709,1e-05,1.13149]
[1779513281110,34.59,75439.55,65.2,0.00708,1e-05,1.13032]
[1779513286145,34.59,75439.34,65.2,0.00708,1e-05,1.13002]
[1779513291179,34.59,75440.77,65.2,0.00709,1e-05,1.13204]
[1779513296215,34.59,75441.48,65.2,0.0071,1e-05,1.13304]
[1779513302257,34.59,75440.77,65.2,0.00709,1e-05,1.13204]
[1779513307292,34.59,75440.77,65.2,0.00709,1e-05,1.13204]
[1779513312327,34.59,75440.79,65.2,0.00709,1e-05,1.13207]
[1779513323404,34.59,75440.79,65.2,0.00709,1e-05,1.13207]
[1779513334484,34.59,75440.81,65.2,0.00709,1e-05,1.13078]
[1779513339519,34.59,75440.83,65.2,0.00709,1e-05,1.13081]
[1779513346568,34.59,75440.84,65.2,0.00709,1e-05,1.13082]
[1779513358654,34.59,75440.75,65.2,0.00708,1e-05,1.1307]
[1779513365703,34.59,75440.85,65.2,0.00709,1e-05,1.13084]
[1779513370902,34.59,75441.11,65.2,0.00709,1e-05,1.1312]
[1779513380808,34.59,75441.08,65.2,0.00709,1e-05,1.13116]
[1779513391884,34.59,75443.5,65.2,0.0071,1e-05,1.13327]
[1779513396919,34.59,75456.71,65.2,0.00724,1e-05,1.15208]
[1779513401955,34.59,75456.18,65.2,0.00723,1e-05,1.15132]
[1779513406990,34.59,75455.77,65.2,0.00723,1e-05,1.15073]
[1779513412025,34.59,75456.26,65.2,0.00723,1e-05,1.15144]
[1779513417060,34.59,75456.69,65.2,0.00724,1e-05,1.15205]
[1779513422095,34.59,75458.16,65.2,0.00725,1e-05,1.15416]
[1779513427129,34.59,75457.97,65.2,0.00725,1e-05,1.15389]
[1779513432165,34.59,75458.73,65.2,0.00726,1e-05,1.15498]
[1779513439214,34.59,75458.03,65.2,0.00725,1e-05,1.15398]
[1779513444249,34.59,75459.71,65.2,0.00727,1e-05,1.15639]
[1779513449284,34.59,75460.45,65.2,0.00727,1e-05,1.15745]
[1779513454319,34.59,75463.84,65.2,0.0073,1e-05,1.161]
[1779513459354,34.59,75464.23,65.2,0.0073,1e-05,1.16156]
[1779513464390,34.59,75465.23,65.2,0.00731,1e-05,1.16301]
[1779513469425,34.59,75465.36,65.2,0.00732,1e-05,1.1632]
[1779513476475,34.59,75465.27,65.2,0.00731,1e-05,1.16307]
[1779513481510,34.59,75465.11,65.2,0.00731,1e-05,1.16284]
[1779513486545,34.59,75465.27,65.2,0.00731,1e-05,1.16307]
[1779513491580,34.59,75465.37,65.2,0.00732,1e-05,1.16321]
[1779513497622,34.59,75467.51,65.2,0.00734,1e-05,1.16631]
[1779513505678,34.59,75465.22,65.2,0.00731,1e-05,1.16299]
[1779513510713,34.59,75463.21,65.2,0.00729,1e-05,1.16009]
[1779513515748,34.59,75462.1,65.2,0.00727,1e-05,1.15715]
[1779513520782,34.59,75461.99,65.2,0.00727,1e-05,1.15699]
[1779513525818,34.59,75462.18,65.2,0.00728,1e-05,1.15727]
[1779513537902,34.59,75463.75,65.2,0.00729,1e-05,1.15953]
[1779513544951,34.59,75463.61,65.2,0.00729,1e-05,1.15933]
[1779513549986,34.59,75463.64,65.2,0.00729,1e-05,1.15937]
[1779513555021,34.59,75457.76,65.2,0.00723,1e-05,1.15092]
[1779513561070,34.59,75457.48,65.2,0.00723,1e-05,1.15052]
[1779513566105,34.59,75458.05,65.2,0.00723,1e-05,1.15134]
[1779513573154,34.59,75458.16,65.2,0.00723,1e-05,1.15016]
[1779513579196,34.59,75456.98,65.2,0.00721,1e-05,1.14847]
[1779513584231,34.59,75456.02,65.2,0.0072,1e-05,1.1471]
[1779513590276,34.59,75455.61,65.2,0.0072,1e-05,1.14651]
[1779513601354,34.59,75444.61,65.2,0.00709,1e-05,1.13088]
[1779513611424,34.59,75442.1,65.2,0.00707,1e-05,1.12734]
[1779513616459,34.59,75432.96,65.2,0.00698,1e-05,1.11452]
[1779513621496,34.59,75434.19,65.2,0.00699,1e-05,1.11624]
[1779513626531,34.59,75433.89,65.2,0.00698,1e-05,1.11582]
[1779513631566,34.59,75433.83,65.2,0.00698,1e-05,1.11444]
[1779513636601,34.59,75430.52,65.2,0.00694,1e-05,1.10982]
[1779513641636,34.59,75430.68,65.2,0.00695,1e-05,1.11005]
[1779513646671,34.59,75430.68,65.2,0.00695,1e-05,1.11005]
[1779513651705,34.59,75430.66,65.2,0.00695,1e-05,1.11002]
[1779513656741,34.59,75428.33,65.2,0.00692,1e-05,1.10678]
[1779513661794,34.59,75422.91,65.2,0.00687,1e-05,1.09928]
[1779513666694,34.59,75421.01,65.2,0.00685,1e-05,1.09666]
[1779513667050,34.59,75421.01,65.2,0.00685,1e-05,1.09666]
[1779513672872,34.59,75418.67,65.2,0.00683,1e-05,1.09344]
[1779513677907,34.59,75418.02,65.2,0.00682,1e-05,1.09255]
[1779513679897,34.59,75418.01,65.2,0.00682,1e-05,1.09253]
[1779513684960,34.59,75417.84,65.2,0.00682,1e-05,1.0923]
[1779513693016,34.59,75417.85,65.2,0.00681,1e-05,1.09103]
[1779513696907,34.59,75417.75,65.2,0.00681,1e-05,1.09089]
[1779513702079,34.59,75418.32,65.2,0.00682,1e-05,1.09167]
[1779513708121,34.59,75419.65,65.2,0.00683,1e-05,1.0935]
[1779513713156,34.59,75422.55,65.2,0.00686,1e-05,1.09749]
[1779513719198,34.59,75421.98,65.2,0.00685,1e-05,1.09671]
[1779513724233,34.59,75422.64,65.2,0.00686,1e-05,1.09762]
[1779513729268,34.59,75422.67,65.2,0.00686,1e-05,1.09766]
[1779513734303,34.59,75422.35,65.2,0.00686,1e-05,1.09722]
[1779513739338,34.59,75423.13,65.2,0.00686,1e-05,1.09829]
[1779513745380,34.59,75422.85,65.2,0.00686,1e-05,1.09791]
[1779513750415,34.59,75422.46,65.2,0.00686,1e-05,1.09737]
[1779513757464,34.59,75421.92,65.2,0.00684,1e-05,1.09534]
[1779513762499,34.59,75420.83,65.2,0.00683,1e-05,1.09384]
[1779513767534,34.59,75417.66,65.2,0.0068,1e-05,1.08949]
[1779513772569,34.59,75415.72,65.2,0.00679,1e-05,1.08683]
[1779513777604,34.59,75416.54,65.2,0.00679,1e-05,1.08795]
[1779513782639,34.59,75417.63,65.2,0.0068,1e-05,1.08944]
[1779513789687,34.59,75417.7,65.2,0.0068,1e-05,1.08954]
[1779513794723,34.59,75418.15,65.2,0.00681,1e-05,1.09016]
[1779513799758,34.59,75419.04,65.2,0.00682,1e-05,1.09138]
[1779513804792,34.59,75419.43,65.2,0.00682,1e-05,1.09191]
[1779513809828,34.59,75419.32,65.2,0.00682,1e-05,1.09176]
[1779513814863,34.59,75418.87,65.2,0.00681,1e-05,1.08986]
[1779513819898,34.59,75419.9,65.2,0.00682,1e-05,1.09127]
[1779513824933,34.59,75419.36,65.2,0.00681,1e-05,1.09053]
[1779513829968,34.59,75422.9,65.2,0.00685,1e-05,1.0954]
[1779513835008,34.59,75421.5,65.2,0.00683,1e-05,1.09347]
[1779513840039,34.59,75421.33,65.2,0.00683,1e-05,1.09324]
[1779513845085,34.59,75420.88,65.2,0.00683,1e-05,1.09262]
[1779513850120,34.59,75418.14,65.2,0.0068,1e-05,1.08886]
[1779513855155,34.59,75416.87,65.2,0.00679,1e-05,1.08712]
[1779513860190,34.59,75411.73,65.2,0.00674,1e-05,1.08011]
[1779513865228,34.59,75400.49,65.2,0.00663,1e-05,1.06491]
[1779513870263,34.59,75397.22,65.2,0.0066,1e-05,1.06052]
[1779513875298,34.59,75399.15,65.2,0.00661,1e-05,1.06184]
[1779513880333,34.59,75400.2,65.2,0.00662,1e-05,1.06325]
[1779513886375,34.59,75400.27,65.2,0.00662,1e-05,1.06335]
[1779513891410,34.59,75400.38,65.2,0.00662,1e-05,1.0635]
[1779513896445,34.59,75403.84,65.2,0.00666,1e-05,1.06815]
[1779513901480,34.59,75405.97,65.2,0.00668,1e-05,1.07103]
[1779513906515,34.59,75405.94,65.2,0.00668,1e-05,1.07099]
[1779513911550,34.59,75406.19,65.2,0.00668,1e-05,1.07132]
[1779513916585,34.59,75409.58,65.2,0.00671,1e-05,1.07591]
[1779513922629,34.59,75410.28,65.2,0.00672,1e-05,1.07686]
[1779513929678,34.59,75411.22,65.2,0.00673,1e-05,1.07814]
[1779513934713,34.59,75418.14,65.2,0.00679,1e-05,1.0863]
[1779513939748,34.59,75424.51,65.2,0.00685,1e-05,1.09504]
[1779513944783,34.59,75421.02,65.2,0.00681,1e-05,1.09024]
[1779513949818,34.59,75420.57,65.2,0.00681,1e-05,1.08962]
[1779513954853,34.59,75421.01,65.2,0.00681,1e-05,1.09023]
[1779513960895,34.59,75420.62,65.2,0.00681,1e-05,1.08969]
[1779513965930,34.59,75422.31,65.2,0.00683,1e-05,1.09201]
[1779513970965,34.59,75430.73,65.2,0.00691,1e-05,1.10363]
[1779513976000,34.59,75436.72,65.2,0.00697,1e-05,1.11195]
[1779513981034,34.59,75438.87,65.2,0.00699,1e-05,1.11495]
[1779513987077,34.59,75439.09,65.2,0.00699,1e-05,1.11526]
[1779513992112,34.59,75436.33,65.2,0.00695,1e-05,1.1101]
[1779513997148,34.59,75436.09,65.2,0.00695,1e-05,1.10977]
[1779514007219,34.59,75436.11,65.2,0.00695,1e-05,1.1098]
[1779514012253,34.59,75437.7,65.2,0.00697,1e-05,1.11201]
[1779514017289,34.59,75437.47,65.2,0.00696,1e-05,1.11169]
[1779514022324,34.59,75437.51,65.2,0.00696,1e-05,1.11175]
[1779514028367,34.59,75436.27,65.2,0.00695,1e-05,1.11002]
[1779514033402,34.59,75436.36,65.2,0.00695,1e-05,1.11015]
[1779514040232,34.59,75436.36,65.2,0.00695,1e-05,1.11015]
[1779514045488,34.59,75439.94,65.2,0.00699,1e-05,1.11514]
[1779514050524,34.59,75441.92,65.2,0.00701,1e-05,1.11791]
[1779514054374,34.59,75442.18,65.2,0.007,1e-05,1.11697]
[1779514059587,34.59,75442.62,65.2,0.00701,1e-05,1.11758]
[1779514064621,34.59,75444.41,65.2,0.00702,1e-05,1.12009]
[1779514069657,34.59,75444.37,65.2,0.00702,1e-05,1.12004]
[1779514071382,34.59,75444.37,65.2,0.00702,1e-05,1.12004]
[1779514076706,34.59,75440.21,65.2,0.00698,1e-05,1.11421]
[1779514082748,34.59,75440.2,65.2,0.00698,1e-05,1.1142]
[1779514090806,34.59,75440.06,65.2,0.00698,1e-05,1.114]
[1779514095840,34.59,75429.63,65.2,0.00688,1e-05,1.09951]
[1779514100875,34.59,75426.88,65.2,0.00685,1e-05,1.09572]
[1779514105910,34.59,75426.62,65.2,0.00685,1e-05,1.09536]
[1779514110945,34.59,75423.2,65.2,0.00682,1e-05,1.09066]
[1779514116987,34.59,75422.44,65.2,0.0068,1e-05,1.08833]
[1779514122022,34.59,75422.45,65.2,0.0068,1e-05,1.08835]
[1779514127057,34.59,75420.75,65.2,0.00679,1e-05,1.08602]
[1779514132091,34.59,75423.22,65.2,0.00681,1e-05,1.0894]
[1779514137127,34.59,75425.36,65.2,0.00683,1e-05,1.09234]
[1779514142162,34.59,75429.45,65.2,0.00687,1e-05,1.09797]
[1779514147197,34.59,75429.44,65.2,0.00687,1e-05,1.09796]
[1779514159281,34.59,75430.26,65.2,0.00688,1e-05,1.09909]
[1779514164316,34.59,75430.84,65.2,0.00688,1e-05,1.09989]
[1779514171365,34.59,75431.63,65.2,0.00688,1e-05,1.09969]
[1779514176400,34.59,75431.42,65.2,0.00688,1e-05,1.0994]
[1779514181435,34.59,75426.32,65.2,0.00683,1e-05,1.09237]
[1779514186470,34.59,75418.23,65.2,0.00675,1e-05,1.0813]
[1779514191505,34.59,75408.3,65.2,0.00666,1e-05,1.06783]
[1779514196541,34.59,75399.37,65.2,0.00658,1e-05,1.05585]
[1779514201576,34.59,75398.93,65.2,0.00657,1e-05,1.05526]
[1779514206613,34.59,75398.65,65.2,0.00657,1e-05,1.05488]
[1779514211648,34.59,75397.18,65.2,0.00656,1e-05,1.05292]
[1779514217690,34.59,75397.67,65.2,0.00656,1e-05,1.05358]
[1779514222725,34.59,75397.28,65.2,0.00656,1e-05,1.05306]
[1779514231788,34.59,75398.92,65.2,0.00657,1e-05,1.05399]
[1779514236825,34.59,75401.12,65.2,0.00659,1e-05,1.05693]
[1779514241858,34.59,75404.96,65.2,0.00662,1e-05,1.06207]
[1779514246893,34.59,75410.52,65.2,0.00667,1e-05,1.06956]
[1779514252935,34.59,75409.62,65.2,0.00667,1e-05,1.06835]
[1779514257969,34.59,75408.67,65.2,0.00666,1e-05,1.06707]
[1779514263009,34.59,75410.9,65.2,0.00668,1e-05,1.07008]
[1779514270059,34.59,75410.99,65.2,0.00668,1e-05,1.0702]
[1779514275094,34.59,75410.95,65.2,0.00668,1e-05,1.07014]
[1779514276963,34.59,75410.38,65.2,0.00667,1e-05,1.06937]
[1779514277963,34.59,75407.63,65.2,0.00665,1e-05,1.06567]
[1779514283150,34.59,75407.12,65.2,0.00664,1e-05,1.06498]
[1779514288184,34.59,75406.43,65.2,0.00664,1e-05,1.06405]
[1779514291669,34.59,75405.93,65.2,0.00663,1e-05,1.06338]
[1779514298255,34.59,75405.72,65.2,0.00662,1e-05,1.06183]
[1779514303291,34.59,75406.62,65.2,0.00663,1e-05,1.06304]
[1779514308691,34.59,75406.97,65.2,0.00663,1e-05,1.06351]
[1779514314370,34.59,75408.63,65.2,0.00665,1e-05,1.06575]
[1779514319405,34.59,75409.99,65.2,0.00666,1e-05,1.06758]
[1779514325447,34.59,75413.65,65.2,0.0067,1e-05,1.07253]
[1779514330482,34.59,75414.9,65.2,0.00671,1e-05,1.07422]
[1779514335517,34.59,75415.39,65.2,0.00671,1e-05,1.07488]
[1779514340487,34.59,75416.01,65.2,0.00672,1e-05,1.07573]
[1779514340834,34.59,75416.01,65.2,0.00672,1e-05,1.07573]
[1779514346594,34.59,75421.13,65.2,0.00677,1e-05,1.08269]
[1779514351241,34.59,75420.93,65.2,0.00677,1e-05,1.08242]
[1779514356664,34.59,75420.46,65.2,0.00675,1e-05,1.0805]
[1779514361699,34.59,75422.94,65.2,0.00678,1e-05,1.08388]
[1779514362020,34.59,75422.94,65.2,0.00678,1e-05,1.08388]
[1779514368750,34.59,75421.76,65.2,0.00677,1e-05,1.08227]
[1779514373785,34.59,75421.4,65.2,0.00676,1e-05,1.08178]
[1779514379827,34.59,75421.52,65.2,0.00676,1e-05,1.08195]
[1779514384862,34.59,75420.89,65.2,0.00676,1e-05,1.08109]
[1779514389897,34.59,75420.56,65.2,0.00675,1e-05,1.08064]
[1779514394932,34.59,75420.61,65.2,0.00675,1e-05,1.08071]
[1779514400974,34.59,75420.76,65.2,0.00676,1e-05,1.08091]
[1779514407016,34.59,75420.85,65.2,0.00676,1e-05,1.08103]
[1779514412051,34.59,75421.35,65.2,0.00675,1e-05,1.08043]
[1779514424135,34.59,75421.51,65.2,0.00676,1e-05,1.08065]
[1779514430177,34.59,75421.22,65.2,0.00675,1e-05,1.08026]
[1779514439240,34.59,75421.28,65.2,0.00675,1e-05,1.08034]
[1779514445282,34.59,75421.25,65.2,0.00675,1e-05,1.0803]
[1779514450317,34.59,75421.28,65.2,0.00675,1e-05,1.08034]
[1779514456359,34.59,75421.0,65.2,0.00675,1e-05,1.07996]
[1779514462401,34.59,75420.66,65.2,0.00675,1e-05,1.07949]
[1779514467436,34.59,75420.9,65.2,0.00675,1e-05,1.07982]
[1779514472472,34.59,75414.7,65.2,0.00668,1e-05,1.07013]
[1779514480527,34.59,75412.7,65.2,0.00666,1e-05,1.06743]
[1779514487577,34.59,75413.12,65.2,0.00667,1e-05,1.068]
[1779514492611,34.59,75408.21,65.2,0.00662,1e-05,1.06139]
[1779514497647,34.59,75404.84,65.2,0.00659,1e-05,1.05687]
[1779514502682,34.59,75392.71,65.2,0.00648,1e-05,1.04074]
[1779514508724,34.59,75396.28,65.2,0.00651,1e-05,1.04547]
[1779514513759,34.59,75396.23,65.2,0.00651,1e-05,1.0454]
[1779514518794,34.59,75396.52,65.2,0.00651,1e-05,1.04578]
[1779514525842,34.59,75397.14,65.2,0.00652,1e-05,1.04661]
[1779514530878,34.59,75399.55,65.2,0.00654,1e-05,1.04981]
[1779514535913,34.59,75398.93,65.2,0.00653,1e-05,1.04773]
[1779514542962,34.59,75399.36,65.2,0.00653,1e-05,1.04831]
[1779514550012,34.59,75399.7,65.2,0.00653,1e-05,1.04876]
[1779514558068,34.59,75399.53,65.2,0.00653,1e-05,1.04853]
[1779514563103,34.59,75400.18,65.2,0.00654,1e-05,1.0494]
[1779514572317,34.59,75399.96,65.2,0.00654,1e-05,1.0491]
[1779514573591,34.59,75399.96,65.2,0.00654,1e-05,1.0491]
[1779514580227,34.59,75400.0,65.2,0.00654,1e-05,1.04916]
[1779514583319,34.59,75400.0,65.2,0.00654,1e-05,1.04916]
[1779514589290,34.59,75404.88,65.2,0.00658,1e-05,1.05566]
[1779514595531,34.59,75405.33,65.2,0.00658,1e-05,1.05501]
[1779514600346,34.59,75405.26,65.2,0.00658,1e-05,1.05491]
[1779514605404,34.59,75406.1,65.2,0.00659,1e-05,1.05604]
[1779514610439,34.59,75405.93,65.2,0.00658,1e-05,1.05581]
[1779514615474,34.59,75403.36,65.2,0.00656,1e-05,1.05238]
[1779514621516,34.59,75402.26,65.2,0.00655,1e-05,1.05091]
[1779514626555,34.59,75401.91,65.2,0.00655,1e-05,1.05044]
[1779514631590,34.59,75401.06,65.2,0.00654,1e-05,1.04931]
[1779514641659,34.59,75402.42,65.2,0.00655,1e-05,1.05112]
[1779514646695,34.59,75405.82,65.2,0.00658,1e-05,1.05566]
[1779514651730,34.59,75405.65,65.2,0.00657,1e-05,1.05418]
[1779514658779,34.59,75405.05,65.2,0.00657,1e-05,1.05338]
[1779514664821,34.59,75404.95,65.2,0.00657,1e-05,1.05324]
[1779514671870,34.59,75405.55,65.2,0.00657,1e-05,1.05404]
[1779514677912,34.59,75407.25,65.2,0.00659,1e-05,1.05632]
[1779514683954,34.59,75409.4,65.2,0.00661,1e-05,1.0592]
[1779514688989,34.59,75411.97,65.2,0.00663,1e-05,1.06265]
[1779514694024,34.59,75412.66,65.2,0.00664,1e-05,1.06358]
[1779514699059,34.59,75417.81,65.2,0.00669,1e-05,1.07052]
[1779514704094,34.59,75417.76,65.2,0.00669,1e-05,1.07046]
[1779514710136,34.59,75417.49,65.2,0.00669,1e-05,1.07009]
[1779514715171,34.59,75417.83,65.2,0.00668,1e-05,1.06928]
[1779514720205,34.59,75414.69,65.2,0.00665,1e-05,1.06504]
[1779514727255,34.59,75414.25,65.2,0.00665,1e-05,1.06445]
[1779514732290,34.59,75415.05,65.2,0.00666,1e-05,1.06553]
[1779514739340,34.59,75414.86,65.2,0.00665,1e-05,1.06527]
[1779514744375,34.59,75414.94,65.2,0.00665,1e-05,1.06538]
[1779514749409,34.59,75414.71,65.2,0.00665,1e-05,1.06507]
[1779514754446,34.59,75412.4,65.2,0.00663,1e-05,1.06196]
[1779514759480,34.59,75412.81,65.2,0.00663,1e-05,1.06251]
[1779514764516,34.59,75412.55,65.2,0.00663,1e-05,1.06216]
[1779514771565,34.59,75412.59,65.2,0.00662,1e-05,1.06095]
[1779514777607,34.59,75412.58,65.2,0.00662,1e-05,1.06094]
[1779514782642,34.59,75413.21,65.2,0.00663,1e-05,1.06178]
[1779514790698,34.59,75413.19,65.2,0.00663,1e-05,1.06176]
[1779514795733,34.59,75413.36,65.2,0.00663,1e-05,1.06198]
[1779514804796,34.59,75413.45,65.2,0.00663,1e-05,1.06211]
[1779514809831,34.59,75417.05,65.2,0.00667,1e-05,1.06696]
[1779514814866,34.59,75417.02,65.2,0.00667,1e-05,1.06691]
[1779514819901,34.59,75417.43,65.2,0.00667,1e-05,1.06747]
[1779514824936,34.59,75418.56,65.2,0.00668,1e-05,1.06899]
[1779514830978,34.59,75418.82,65.2,0.00668,1e-05,1.06935]
[1779514836013,34.59,75419.25,65.2,0.00668,1e-05,1.06866]
[1779514843063,34.59,75419.26,65.2,0.00668,1e-05,1.06867]
[1779514851118,34.59,75418.16,65.2,0.00667,1e-05,1.06718]
[1779514856154,34.59,75417.66,65.2,0.00666,1e-05,1.06651]
[1779514861189,34.59,75417.31,65.2,0.00666,1e-05,1.06604]
[1779514866979,34.59,75417.22,65.2,0.00666,1e-05,1.06591]
[1779514872266,34.59,75415.01,65.2,0.00664,1e-05,1.06294]
[1779514877301,34.59,75415.44,65.2,0.00664,1e-05,1.06352]
[1779514883348,34.59,75415.61,65.2,0.00664,1e-05,1.06375]
[1779514887964,34.59,75416.25,65.2,0.00665,1e-05,1.06461]
[1779514888814,34.59,75416.25,65.2,0.00665,1e-05,1.06461]
[1779514898453,34.59,75417.45,65.2,0.00665,1e-05,1.06496]
[1779514898750,34.59,75417.45,65.2,0.00665,1e-05,1.06496]
[1779514905433,34.59,75417.34,65.2,0.00665,1e-05,1.06481]
[1779514913562,34.59,75416.23,65.2,0.00664,1e-05,1.06331]
[1779514915762,34.59,75416.23,65.2,0.00664,1e-05,1.06331]
[1779514926654,34.59,75416.73,65.2,0.00665,1e-05,1.06399]
[1779514932696,34.59,75416.87,65.2,0.00665,1e-05,1.06417]
[1779514941759,34.59,75417.01,65.2,0.00665,1e-05,1.06436]
[1779514948807,34.59,75416.8,65.2,0.00665,1e-05,1.06408]
[1779514954850,34.59,75416.72,65.2,0.00664,1e-05,1.0627]
[1779514959885,34.59,75417.04,65.2,0.00664,1e-05,1.06313]
[1779514965927,34.59,75417.18,65.2,0.00664,1e-05,1.06332]
[1779514974996,34.59,75417.25,65.2,0.00664,1e-05,1.06342]
[1779514980032,34.59,75417.23,65.2,0.00664,1e-05,1.06339]
[1779514985067,34.59,75417.37,65.2,0.00665,1e-05,1.06358]
[1779514990102,34.59,75418.48,65.2,0.00666,1e-05,1.06507]
[1779514995137,34.59,75419.43,65.2,0.00667,1e-05,1.06636]
[1779515000173,34.59,75422.96,65.2,0.0067,1e-05,1.07113]
[1779515005208,34.59,75424.89,65.2,0.00672,1e-05,1.07375]
[1779515010243,34.59,75425.16,65.2,0.00672,1e-05,1.07411]
[1779515015278,34.59,75424.79,65.2,0.00671,1e-05,1.07233]
[1779515021320,34.59,75425.35,65.2,0.00671,1e-05,1.07309]
[1779515026355,34.59,75425.47,65.2,0.00671,1e-05,1.07326]
[1779515031390,34.59,75425.47,65.2,0.00671,1e-05,1.07326]
[1779515036425,34.59,75428.09,65.2,0.00674,1e-05,1.07682]
[1779515041460,34.59,75429.57,65.2,0.00675,1e-05,1.07883]
[1779515048510,34.59,75430.27,65.2,0.00676,1e-05,1.07979]
[1779515053545,34.59,75430.29,65.2,0.00676,1e-05,1.07981]
[1779515059587,34.59,75430.52,65.2,0.00676,1e-05,1.08013]
[1779515064622,34.59,75430.44,65.2,0.00676,1e-05,1.08002]
[1779515071671,34.59,75430.57,65.2,0.00676,1e-05,1.07891]
[1779515076706,34.59,75433.17,65.2,0.00678,1e-05,1.08246]
[1779515082747,34.59,75432.94,65.2,0.00678,1e-05,1.08215]
[1779515089798,34.59,75432.9,65.2,0.00678,1e-05,1.08209]
[1779515095841,34.59,75433.03,65.2,0.00678,1e-05,1.08227]
[1779515101883,34.59,75432.96,65.2,0.00678,1e-05,1.08217]
[1779515106918,34.59,75434.44,65.2,0.00679,1e-05,1.0842]
[1779515113972,34.59,75434.47,65.2,0.00679,1e-05,1.08424]
[1779515119007,34.59,75434.35,65.2,0.00679,1e-05,1.08407]
[1779515127067,34.59,75434.81,65.2,0.0068,1e-05,1.0847]
[1779515132102,34.59,75437.49,65.2,0.00681,1e-05,1.08709]
[1779515137137,34.59,75437.74,65.2,0.00682,1e-05,1.08743]
[1779515142172,34.59,75437.6,65.2,0.00682,1e-05,1.08724]
[1779515151235,34.59,75437.83,65.2,0.00682,1e-05,1.08756]
[1779515156271,34.59,75436.58,65.2,0.00681,1e-05,1.08584]
[1779515161305,34.59,75433.49,65.2,0.00678,1e-05,1.08161]
[1779515166343,34.59,75428.65,65.2,0.00673,1e-05,1.07502]
[1779515171378,34.59,75427.58,65.2,0.00672,1e-05,1.07356]
[1779515181448,34.59,75428.66,65.2,0.00673,1e-05,1.07503]
[1779515186483,34.59,75432.91,65.2,0.00677,1e-05,1.08082]
[1779515192525,34.59,75432.62,65.2,0.00676,1e-05,1.07914]
[1779515197559,34.59,75432.76,65.2,0.00676,1e-05,1.07933]
[1779515203602,34.59,75433.02,65.2,0.00676,1e-05,1.07969]
[1779515209644,34.59,75433.28,65.2,0.00677,1e-05,1.08004]
[1779515215686,34.59,75433.65,65.2,0.00677,1e-05,1.08055]
[1779515223743,34.59,75434.03,65.2,0.00677,1e-05,1.08107]
[1779515229783,34.59,75433.57,65.2,0.00677,1e-05,1.08044]
[1779515234819,34.59,75434.98,65.2,0.00678,1e-05,1.08236]
[1779515239858,34.59,75435.89,65.2,0.00679,1e-05,1.08361]
[1779515245898,34.59,75435.52,65.2,0.00679,1e-05,1.0831]
[1779515250934,34.59,75435.39,65.2,0.00679,1e-05,1.08292]
[1779515255969,34.59,75430.9,65.2,0.00674,1e-05,1.07552]
[1779515259997,34.59,75408.4,65.2,0.00652,1e-05,1.04528]
[1779515265031,34.59,75405.43,65.2,0.0065,1e-05,1.04134]
[1779515270067,34.59,75405.58,65.2,0.0065,1e-05,1.04154]
[1779515275102,34.59,75406.01,65.2,0.0065,1e-05,1.04211]
[1779515280137,34.59,75405.77,65.2,0.0065,1e-05,1.04179]
[1779515285172,34.59,75405.71,65.2,0.0065,1e-05,1.04171]
[1779515290209,34.59,75407.47,65.2,0.00652,1e-05,1.04404]
[1779515295244,34.59,75408.27,65.2,0.00652,1e-05,1.0451]
[1779515300279,34.59,75407.51,65.2,0.00652,1e-05,1.0441]
[1779515305314,34.59,75413.43,65.2,0.00657,1e-05,1.05198]
[1779515311356,34.59,75413.98,65.2,0.00657,1e-05,1.05145]
[1779515318405,34.59,75413.87,65.2,0.00657,1e-05,1.0513]
[1779515324446,34.59,75412.54,65.2,0.00655,1e-05,1.04953]
[1779515335524,34.59,75412.59,65.2,0.00656,1e-05,1.0496]
[1779515347608,34.59,75413.34,65.2,0.00656,1e-05,1.0506]
[1779515352644,34.59,75413.64,65.2,0.00656,1e-05,1.051]
[1779515358688,34.59,75413.72,65.2,0.00657,1e-05,1.0511]
[1779515363725,34.59,75413.61,65.2,0.00656,1e-05,1.05096]
[1779515369771,34.59,75415.18,65.2,0.00658,1e-05,1.05305]
[1779515374806,34.59,75415.52,65.2,0.00657,1e-05,1.05225]
[1779515379841,34.59,75415.21,65.2,0.00657,1e-05,1.05183]
[1779515391925,34.59,75416.52,65.2,0.00658,1e-05,1.05358]
[1779515398974,34.59,75414.03,65.2,0.00656,1e-05,1.05026]
[1779515405017,34.59,75410.12,65.2,0.00652,1e-05,1.04505]
[1779515410310,34.59,75409.62,65.2,0.00652,1e-05,1.04439]
[1779515416095,34.59,75408.59,65.2,0.00651,1e-05,1.04302]
[1779515421130,34.59,75407.26,65.2,0.0065,1e-05,1.04126]
[1779515429186,34.59,75406.19,65.2,0.00649,1e-05,1.03984]
[1779515434222,34.59,75401.51,65.2,0.00644,1e-05,1.03242]
[1779515439256,34.59,75401.91,65.2,0.00644,1e-05,1.03295]
[1779515444292,34.59,75402.12,65.2,0.00644,1e-05,1.03323]
[1779515450335,34.59,75403.92,65.2,0.00646,1e-05,1.0356]
[1779515456377,34.59,75401.08,65.2,0.00643,1e-05,1.03186]
[1779515461412,34.59,75399.35,65.2,0.00642,1e-05,1.02959]
[1779515469469,34.59,75398.54,65.2,0.00641,1e-05,1.02852]
[1779515475511,34.59,75396.39,65.2,0.00639,1e-05,1.02571]
[1779515481553,34.59,75396.06,65.2,0.00639,1e-05,1.02528]
[1779515486588,34.59,75396.28,65.2,0.00639,1e-05,1.02557]
[1779515491623,34.59,75399.6,65.2,0.00641,1e-05,1.02867]
[1779515497665,34.59,75404.4,65.2,0.00646,1e-05,1.03498]
[1779515498960,34.59,75404.4,65.2,0.00646,1e-05,1.03498]
[1779515499569,34.59,75404.64,65.2,0.00646,1e-05,1.0353]
[1779515504714,34.59,75410.32,65.2,0.00651,1e-05,1.04281]
[1779515512587,34.59,75410.03,65.2,0.00651,1e-05,1.04243]
[1779515518814,34.59,75410.56,65.2,0.00651,1e-05,1.04313]
[1779515523847,34.59,75410.8,65.2,0.00652,1e-05,1.04345]
[1779515528881,34.59,75410.89,65.2,0.00652,1e-05,1.04357]
[1779515529597,34.59,75410.89,65.2,0.00652,1e-05,1.04357]
[1779515534924,34.59,75411.2,65.2,0.00652,1e-05,1.04398]
[1779515539961,34.59,75413.1,65.2,0.00654,1e-05,1.0465]
[1779515544995,34.59,75413.34,65.2,0.00654,1e-05,1.04682]
[1779515550031,34.59,75413.25,65.2,0.00654,1e-05,1.0467]
[1779515556073,34.59,75410.77,65.2,0.00651,1e-05,1.04215]
[1779515561108,34.59,75407.16,65.2,0.00647,1e-05,1.03738]
[1779515566143,34.59,75404.76,65.2,0.00645,1e-05,1.03421]
[1779515571179,34.59,75400.97,65.2,0.00642,1e-05,1.02923]
[1779515581249,34.59,75400.93,65.2,0.00642,1e-05,1.02918]
[1779515587291,34.59,75400.33,65.2,0.00641,1e-05,1.02839]
[1779515593333,34.59,75396.18,65.2,0.00637,1e-05,1.02296]
[1779515598368,34.59,75396.28,65.2,0.00637,1e-05,1.02309]
[1779515603403,34.59,75396.06,65.2,0.00637,1e-05,1.0228]
[1779515608438,34.59,75398.46,65.2,0.00639,1e-05,1.02594]
[1779515614497,34.59,75397.82,65.2,0.00638,1e-05,1.02387]
[1779515623560,34.59,75395.82,65.2,0.00636,1e-05,1.02126]
[1779515632623,34.59,75396.02,65.2,0.00636,1e-05,1.02152]
[1779515640679,34.59,75396.07,65.2,0.00637,1e-05,1.02158]
[1779515645714,34.59,75396.03,65.2,0.00636,1e-05,1.02153]
[1779515650749,34.59,75397.84,65.2,0.00638,1e-05,1.02389]
[1779515656791,34.59,75397.98,65.2,0.00638,1e-05,1.02407]
[1779515663840,34.59,75398.31,65.2,0.00639,1e-05,1.02451]
[1779515669882,34.59,75397.57,65.2,0.00638,1e-05,1.02354]
[1779515674918,34.59,75397.87,65.2,0.00637,1e-05,1.02269]
[1779515679953,34.59,75398.19,65.2,0.00638,1e-05,1.02311]
[1779515684988,34.59,75397.92,65.2,0.00637,1e-05,1.02276]
[1779515690024,34.59,75396.14,65.2,0.00636,1e-05,1.02044]
[1779515695060,34.59,75396.09,65.2,0.00636,1e-05,1.02037]
[1779515700094,34.59,75395.17,65.2,0.00635,1e-05,1.01917]
[1779515705129,34.59,75396.05,65.2,0.00636,1e-05,1.02032]
[1779515712178,34.59,75395.82,65.2,0.00636,1e-05,1.02002]
[1779515718220,34.59,75395.47,65.2,0.00635,1e-05,1.01956]
[1779515723255,34.59,75405.41,65.2,0.00644,1e-05,1.03258]
[1779515728306,34.59,75404.7,65.2,0.00644,1e-05,1.03164]
[1779515734348,34.59,75404.71,65.2,0.00643,1e-05,1.03041]
[1779515746431,34.59,75403.83,65.2,0.00642,1e-05,1.02925]
[1779515751467,34.59,75404.0,65.2,0.00642,1e-05,1.02948]
[1779515761537,34.59,75403.41,65.2,0.00642,1e-05,1.0287]
[1779515766572,34.59,75400.98,65.2,0.00639,1e-05,1.02552]
[1779515772614,34.59,75400.99,65.2,0.0064,1e-05,1.02553]
[1779515777648,34.59,75397.75,65.2,0.00637,1e-05,1.0213]
[1779515782684,34.59,75397.53,65.2,0.00636,1e-05,1.02101]
[1779515787719,34.59,75396.13,65.2,0.00635,1e-05,1.01919]
[1779515793761,34.59,75396.06,65.2,0.00634,1e-05,1.01786]
[1779515798796,34.59,75396.55,65.2,0.00635,1e-05,1.0185]
[1779515804837,34.59,75396.76,65.2,0.00635,1e-05,1.01878]
[1779515812894,34.59,75396.76,65.2,0.00635,1e-05,1.01878]
[1779515821957,34.59,75396.82,65.2,0.00635,1e-05,1.01885]
[1779515829006,34.59,75396.78,65.2,0.00635,1e-05,1.0188]
[1779515834041,34.59,75396.86,65.2,0.00635,1e-05,1.01891]
[1779515839076,34.59,75396.93,65.2,0.00635,1e-05,1.019]
[1779515848139,34.59,75396.63,65.2,0.00635,1e-05,1.01861]
[1779515855188,34.59,75396.79,65.2,0.00634,1e-05,1.01758]
[1779515860223,34.59,75396.95,65.2,0.00634,1e-05,1.01779]
[1779515865264,34.59,75394.45,65.2,0.00632,1e-05,1.01454]
[1779515873323,34.59,75393.86,65.2,0.00632,1e-05,1.01378]
[1779515878357,34.59,75396.09,65.2,0.00634,1e-05,1.01667]
[1779515884400,34.59,75399.04,65.2,0.00636,1e-05,1.02051]
[1779515889434,34.59,75396.4,65.2,0.00634,1e-05,1.01707]
[1779515894470,34.59,75399.35,65.2,0.00637,1e-05,1.02091]
[1779515902526,34.59,75399.52,65.2,0.00637,1e-05,1.02114]
[1779515908568,34.59,75399.98,65.2,0.00637,1e-05,1.02174]
[1779515914610,34.59,75398.95,65.2,0.00635,1e-05,1.01916]
[1779515919645,34.59,75399.65,65.2,0.00636,1e-05,1.02007]
[1779515924680,34.59,75399.57,65.2,0.00636,1e-05,1.01996]
[1779515929714,34.59,75400.09,65.2,0.00636,1e-05,1.02064]
[1779515935759,34.59,75400.44,65.2,0.00637,1e-05,1.0211]
[1779515941801,34.59,75400.36,65.2,0.00637,1e-05,1.02099]
[1779515946836,34.59,75402.24,65.2,0.00638,1e-05,1.02345]
[1779515952893,34.59,75402.62,65.2,0.00639,1e-05,1.02395]
[1779515958921,34.59,75402.65,65.2,0.00639,1e-05,1.02399]
[1779515963956,34.59,75402.71,65.2,0.00639,1e-05,1.02406]
[1779515968991,34.59,75404.84,65.2,0.00641,1e-05,1.02685]
[1779515974026,34.59,75405.17,65.2,0.0064,1e-05,1.02604]
[1779515979061,34.59,75405.59,65.2,0.00641,1e-05,1.02659]
[1779515984096,34.59,75406.64,65.2,0.00642,1e-05,1.02797]
[1779515989130,34.59,75406.21,65.2,0.00641,1e-05,1.02741]
[1779515994166,34.59,75406.92,65.2,0.00642,1e-05,1.02834]
[1779515999201,34.59,75407.2,65.2,0.00642,1e-05,1.0287]
[1779516004235,34.59,75407.08,65.2,0.00642,1e-05,1.02855]
[1779516010282,34.59,75408.22,65.2,0.00643,1e-05,1.03004]
[1779516015313,34.59,75414.05,65.2,0.00648,1e-05,1.03773]
[1779516020348,34.59,75417.97,65.2,0.00652,1e-05,1.04292]
[1779516025383,34.59,75418.76,65.2,0.00653,1e-05,1.04397]
[1779516030417,34.59,75418.4,65.2,0.00653,1e-05,1.04349]
[1779516035455,34.59,75417.0,65.2,0.0065,1e-05,1.04038]
[1779516041497,34.59,75415.55,65.2,0.00649,1e-05,1.03846]
[1779516046532,34.59,75413.67,65.2,0.00647,1e-05,1.03598]
[1779516051567,34.59,75411.37,65.2,0.00645,1e-05,1.03294]
[1779516057608,34.59,75409.06,65.2,0.00643,1e-05,1.0299]
[1779516062646,34.59,75408.97,65.2,0.00643,1e-05,1.02978]
[1779516067681,34.59,75409.05,65.2,0.00643,1e-05,1.02989]
[1779516072718,34.59,75407.77,65.2,0.00642,1e-05,1.02821]
[1779516077753,34.59,75403.16,65.2,0.00638,1e-05,1.02217]
[1779516084802,34.59,75402.44,65.2,0.00637,1e-05,1.02123]
[1779516090844,34.59,75402.02,65.2,0.00637,1e-05,1.02069]
[1779516095878,34.59,75401.84,65.2,0.00636,1e-05,1.01921]
[1779516102936,34.59,75399.43,65.2,0.00634,1e-05,1.01608]
[1779516109969,34.59,75396.12,65.2,0.00631,1e-05,1.01178]
[1779516110484,34.59,75396.12,65.2,0.00631,1e-05,1.01178]
[1779516119048,34.59,75393.99,65.2,0.00629,1e-05,1.00903]
[1779516125384,34.59,75393.77,65.2,0.00628,1e-05,1.00875]
[1779516132139,34.59,75393.84,65.2,0.00629,1e-05,1.00884]
[1779516137174,34.59,75394.06,65.2,0.00629,1e-05,1.00912]
[1779516142394,34.59,75394.0,65.2,0.00629,1e-05,1.00904]
[1779516149258,34.59,75394.46,65.2,0.00629,1e-05,1.00964]
[1779516156307,34.59,75394.39,65.2,0.00628,1e-05,1.00832]
[1779516161342,34.59,75395.04,65.2,0.00629,1e-05,1.00916]
[1779516166377,34.59,75396.49,65.2,0.0063,1e-05,1.01103]
[1779516171412,34.59,75396.03,65.2,0.0063,1e-05,1.01044]
[1779516176446,34.59,75396.33,65.2,0.0063,1e-05,1.01083]
[1779516181482,34.59,75395.56,65.2,0.00629,1e-05,1.00983]
[1779516187528,34.59,75395.5,65.2,0.00629,1e-05,1.00975]
[1779516192563,34.59,75393.62,65.2,0.00628,1e-05,1.00732]
[1779516197598,34.59,75393.27,65.2,0.00627,1e-05,1.00687]
[1779516202633,34.59,75395.48,65.2,0.00629,1e-05,1.00973]
[1779516208675,34.59,75395.93,65.2,0.0063,1e-05,1.01031]
[1779516217738,34.59,75396.31,65.2,0.00629,1e-05,1.00957]
[1779516223780,34.59,75396.42,65.2,0.00629,1e-05,1.00971]
[1779516228815,34.59,75406.54,65.2,0.00639,1e-05,1.02287]
[1779516233850,34.59,75399.27,65.2,0.00632,1e-05,1.01341]
[1779516238885,34.59,75398.4,65.2,0.00631,1e-05,1.01228]
[1779516243921,34.59,75398.42,65.2,0.00631,1e-05,1.0123]
[1779516252983,34.59,75398.31,65.2,0.00631,1e-05,1.01216]
[1779516259025,34.59,75394.51,65.2,0.00628,1e-05,1.00725]
[1779516265067,34.59,75394.32,65.2,0.00627,1e-05,1.007]
[1779516270102,34.59,75394.42,65.2,0.00628,1e-05,1.00713]
[1779516275137,34.59,75392.89,65.2,0.00625,1e-05,1.00393]
[1779516283193,34.59,75392.99,65.2,0.00626,1e-05,1.00406]
[1779516288228,34.59,75393.22,65.2,0.00626,1e-05,1.00436]
[1779516293266,34.59,75393.34,65.2,0.00626,1e-05,1.00451]
[1779516298301,34.59,75394.04,65.2,0.00626,1e-05,1.00541]
[1779516303336,34.59,75395.85,65.2,0.00628,1e-05,1.00775]
[1779516308371,34.59,75399.37,65.2,0.00631,1e-05,1.0123]
[1779516313407,34.59,75399.82,65.2,0.00632,1e-05,1.01289]
[1779516318442,34.59,75399.69,65.2,0.00632,1e-05,1.01272]
[1779516323477,34.59,75399.69,65.2,0.00632,1e-05,1.01272]
[1779516328512,34.59,75399.16,65.2,0.00631,1e-05,1.01203]
[1779516333547,34.59,75399.66,65.2,0.00631,1e-05,1.01145]
[1779516338582,34.59,75399.51,65.2,0.00631,1e-05,1.01125]
[1779516343617,34.59,75399.72,65.2,0.00631,1e-05,1.01153]
[1779516348652,34.59,75407.22,65.2,0.00638,1e-05,1.02128]
[1779516353688,34.59,75407.16,65.2,0.00638,1e-05,1.0212]
[1779516358721,34.59,75409.05,65.2,0.00639,1e-05,1.02367]
[1779516363757,34.59,75409.97,65.2,0.0064,1e-05,1.02488]
[1779516368792,34.59,75412.11,65.2,0.00642,1e-05,1.02768]
[1779516374836,34.59,75412.97,65.2,0.00643,1e-05,1.02881]
[1779516379872,34.59,75419.16,65.2,0.00649,1e-05,1.03697]
[1779516386329,34.59,75420.0,65.2,0.00649,1e-05,1.03808]
[1779516387291,34.59,75420.0,65.2,0.00649,1e-05,1.03808]
[1779516392963,34.59,75420.47,65.2,0.00649,1e-05,1.03745]
[1779516397707,34.59,75422.62,65.2,0.00651,1e-05,1.0403]
[1779516403043,34.59,75418.56,65.2,0.00647,1e-05,1.03492]
[1779516408078,34.59,75415.52,65.2,0.00644,1e-05,1.03092]
[1779516414734,34.59,75415.72,65.2,0.00645,1e-05,1.03118]
[1779516421169,34.59,75415.7,65.2,0.00645,1e-05,1.03115]
[1779516426204,34.59,75416.49,65.2,0.00645,1e-05,1.03219]
[1779516433253,34.59,75415.99,65.2,0.00645,1e-05,1.03154]
[1779516440302,34.59,75416.0,65.2,0.00645,1e-05,1.03155]
[1779516448358,34.59,75416.37,65.2,0.00645,1e-05,1.03204]
[1779516456414,34.59,75415.99,65.2,0.00644,1e-05,1.03029]
[1779516462457,34.59,75416.16,65.2,0.00644,1e-05,1.03051]
[1779516468499,34.59,75415.94,65.2,0.00644,1e-05,1.03022]
[1779516476555,34.59,75416.09,65.2,0.00644,1e-05,1.03042]
[1779516482596,34.59,75416.44,65.2,0.00645,1e-05,1.03088]
[1779516489646,34.59,75416.34,65.2,0.00644,1e-05,1.03075]
[1779516495974,34.59,75416.3,65.2,0.00644,1e-05,1.03069]
[1779516501730,34.59,75416.23,65.2,0.00644,1e-05,1.0306]
[1779516507772,34.59,75409.54,65.2,0.00638,1e-05,1.02183]
[1779516512807,34.59,75409.65,65.2,0.00638,1e-05,1.02073]
[1779516518849,34.59,75410.97,65.2,0.00639,1e-05,1.02246]
[1779516525898,34.59,75411.88,65.2,0.0064,1e-05,1.02365]
[1779516530933,34.59,75411.45,65.2,0.00639,1e-05,1.02309]
[1779516535970,34.59,75411.62,65.2,0.00639,1e-05,1.02331]
[1779516543021,34.59,75413.4,65.2,0.00641,1e-05,1.02564]
[1779516548058,34.59,75415.49,65.2,0.00643,1e-05,1.02838]
[1779516553094,34.59,75416.67,65.2,0.00644,1e-05,1.02993]
[1779516558129,34.59,75416.89,65.2,0.00644,1e-05,1.03022]
[1779516563164,34.59,75417.72,65.2,0.00645,1e-05,1.03132]
[1779516568199,34.59,75418.35,65.2,0.00646,1e-05,1.03215]
[1779516574241,34.59,75419.32,65.2,0.00646,1e-05,1.03217]
[1779516579277,34.59,75419.19,65.2,0.00646,1e-05,1.032]
[1779516590355,34.59,75419.69,65.2,0.00646,1e-05,1.03266]
[1779516595390,34.59,75419.68,65.2,0.00646,1e-05,1.03265]
[1779516603450,34.59,75419.15,65.2,0.00646,1e-05,1.03195]
[1779516608482,34.59,75418.75,65.2,0.00645,1e-05,1.03142]
[1779516618552,34.59,75419.24,65.2,0.00646,1e-05,1.03207]
[1779516623587,34.59,75419.38,65.2,0.00646,1e-05,1.03225]
[1779516629629,34.59,75419.59,65.2,0.00646,1e-05,1.03253]
[1779516634664,34.59,75419.43,65.2,0.00645,1e-05,1.03107]
[1779516635953,34.59,75419.43,65.2,0.00645,1e-05,1.03107]
[1779516642721,34.59,75419.39,65.2,0.00645,1e-05,1.03101]
[1779516647756,34.59,75417.02,65.2,0.00643,1e-05,1.0279]
[1779516652962,34.59,75416.86,65.2,0.00643,1e-05,1.02769]
[1779516661854,34.59,75417.69,65.2,0.00643,1e-05,1.02878]
[1779516666896,34.59,75417.58,65.2,0.00643,1e-05,1.02863]
[1779516671931,34.59,75416.97,65.2,0.00643,1e-05,1.02783]
[1779516676966,34.59,75416.99,65.2,0.00643,1e-05,1.02786]
[1779516682001,34.59,75415.82,65.2,0.00642,1e-05,1.02632]
[1779516687038,34.59,75402.95,65.2,0.0063,1e-05,1.00955]
[1779516693080,34.59,75402.3,65.2,0.00629,1e-05,1.00748]
[1779516698115,34.59,75401.94,65.2,0.00628,1e-05,1.00702]
[1779516703150,34.59,75401.65,65.2,0.00628,1e-05,1.00664]
[1779516712213,34.59,75402.09,65.2,0.00628,1e-05,1.00721]
[1779516718255,34.59,75401.93,65.2,0.00628,1e-05,1.007]
[1779516720965,34.59,75401.96,65.2,0.00628,1e-05,1.00704]
[1779516721858,34.59,75401.96,65.2,0.00628,1e-05,1.00704]
[1779516731346,34.59,75402.02,65.2,0.00628,1e-05,1.00712]
[1779516736381,34.59,75401.78,65.2,0.00628,1e-05,1.00681]
[1779516738071,34.59,75401.78,65.2,0.00628,1e-05,1.00681]
[1779516747458,34.59,75401.99,65.2,0.00628,1e-05,1.00708]
[1779516755082,34.59,75401.95,65.2,0.00628,1e-05,1.00703]
[1779516761556,34.59,75402.0,65.2,0.00628,1e-05,1.00587]
[1779516767390,34.59,75401.42,65.2,0.00627,1e-05,1.00512]
[1779516778675,34.59,75400.85,65.2,0.00627,1e-05,1.00438]
[1779516783711,34.59,75400.57,65.2,0.00626,1e-05,1.00402]
[1779516788747,34.59,75400.31,65.2,0.00626,1e-05,1.00369]
[1779516793781,34.59,75400.21,65.2,0.00626,1e-05,1.00356]
[1779516798817,34.59,75398.83,65.2,0.00625,1e-05,1.00178]
[1779516803852,34.59,75401.0,65.2,0.00627,1e-05,1.00458]
[1779516809894,34.59,75400.35,65.2,0.00626,1e-05,1.00374]
[1779516815936,34.59,75400.36,65.2,0.00625,1e-05,1.00252]
[1779516820971,34.59,75400.19,65.2,0.00625,1e-05,1.00231]
[1779516826006,34.59,75400.01,65.2,0.00625,1e-05,1.00207]
[1779516835069,34.59,75400.19,65.2,0.00625,1e-05,1.00231]
[1779516840104,34.59,75400.19,65.2,0.00625,1e-05,1.00231]
[1779516845139,34.59,75399.53,65.2,0.00625,1e-05,1.00146]
[1779516853198,34.59,75399.3,65.2,0.00624,1e-05,1.00116]
[1779516863265,34.59,75399.32,65.2,0.00625,1e-05,1.00119]
[1779516871323,34.59,75399.09,65.2,0.00624,1e-05,0.99967]
[1779516878373,34.59,75399.37,65.2,0.00624,1e-05,1.00003]
[1779516883408,34.59,75395.47,65.2,0.0062,1e-05,0.99503]
[1779516888443,34.59,75392.68,65.2,0.00618,1e-05,0.99146]
[1779516896501,34.59,75392.87,65.2,0.00618,1e-05,0.99171]
[1779516901536,34.59,75392.75,65.2,0.00618,1e-05,0.99155]
[1779516912613,34.59,75392.72,65.2,0.00618,1e-05,0.99151]
[1779516917648,34.59,75392.72,65.2,0.00618,1e-05,0.99151]
[1779516923690,34.59,75392.8,65.2,0.00618,1e-05,0.99162]
[1779516928726,34.59,75391.96,65.2,0.00617,1e-05,0.99055]
[1779516933761,34.59,75401.57,65.2,0.00625,1e-05,1.00163]
[1779516938796,34.59,75401.81,65.2,0.00625,1e-05,1.00194]
[1779516943831,34.59,75401.75,65.2,0.00625,1e-05,1.00186]
[1779516948866,34.59,75405.92,65.2,0.00629,1e-05,1.00724]
[1779516953901,34.59,75407.68,65.2,0.00631,1e-05,1.00952]
[1779516959943,34.59,75407.64,65.2,0.00631,1e-05,1.00946]
[1779516964978,34.59,75408.74,65.2,0.00632,1e-05,1.01089]
[1779516970013,34.59,75411.82,65.2,0.00634,1e-05,1.01489]
[1779516976055,34.59,75411.92,65.2,0.00634,1e-05,1.01502]
[1779516981090,34.59,75412.56,65.2,0.00635,1e-05,1.01585]
[1779516986125,34.59,75412.49,65.2,0.00635,1e-05,1.01576]
[1779516991160,34.59,75412.5,65.2,0.00634,1e-05,1.01454]
[1779516996195,34.59,75411.74,65.2,0.00633,1e-05,1.01355]
[1779517001230,34.59,75411.27,65.2,0.00633,1e-05,1.01294]
[1779517006265,34.59,75410.34,65.2,0.00632,1e-05,1.01173]
[1779517011300,34.59,75410.47,65.2,0.00632,1e-05,1.0119]
[1779517018349,34.59,75410.83,65.2,0.00633,1e-05,1.01237]
[1779517032449,34.59,75410.72,65.2,0.00633,1e-05,1.01222]
[1779517038491,34.59,75410.55,65.2,0.00632,1e-05,1.012]
[1779517043526,34.59,75410.47,65.2,0.00632,1e-05,1.0119]
[1779517048561,34.59,75410.52,65.2,0.00632,1e-05,1.01196]
[1779517053596,34.59,75411.27,65.2,0.00632,1e-05,1.0117]
[1779517059638,34.59,75411.27,65.2,0.00632,1e-05,1.0117]
[1779517064673,34.59,75411.81,65.2,0.00633,1e-05,1.0124]
[1779517070715,34.59,75413.99,65.2,0.00635,1e-05,1.01524]
[1779517077764,34.59,75414.18,65.2,0.00635,1e-05,1.01548]
[1779517084813,34.59,75412.27,65.2,0.00633,1e-05,1.013]
[1779517089848,34.59,75412.3,65.2,0.00633,1e-05,1.01304]
[1779517094883,34.59,75412.61,65.2,0.00634,1e-05,1.01344]
[1779517100925,34.59,75412.48,65.2,0.00633,1e-05,1.01327]
[1779517105960,34.59,75412.1,65.2,0.00633,1e-05,1.01278]
[1779517110995,34.59,75412.71,65.2,0.00634,1e-05,1.01357]
[1779517116033,34.59,75412.73,65.2,0.00633,1e-05,1.01236]
[1779517130131,34.59,75412.85,65.2,0.00633,1e-05,1.01252]
[1779517136173,34.59,75412.88,65.2,0.00633,1e-05,1.01256]
[1779517142215,34.59,75412.8,65.2,0.00633,1e-05,1.01245]
[1779517147250,34.59,75411.58,65.2,0.00632,1e-05,1.01087]
[1779517152286,34.59,75411.57,65.2,0.00632,1e-05,1.01086]
[1779517157321,34.59,75406.8,65.2,0.00628,1e-05,1.00469]
[1779517163363,34.59,75406.6,65.2,0.00627,1e-05,1.00443]
[1779517167497,34.59,75407.25,65.2,0.00628,1e-05,1.00527]
[1779517174763,34.59,75407.85,65.2,0.00628,1e-05,1.00481]
[1779517176854,34.59,75407.85,65.2,0.00628,1e-05,1.00481]
[1779517177424,34.59,75407.85,65.2,0.00628,1e-05,1.00481]
[1779517184513,34.59,75407.47,65.2,0.00627,1e-05,1.00432]
[1779517189184,34.59,75407.47,65.2,0.00627,1e-05,1.00432]
[1779517194583,34.59,75407.48,65.2,0.00627,1e-05,1.00433]
[1779517199618,34.59,75408.72,65.2,0.00628,1e-05,1.00593]
[1779517204652,34.59,75411.8,65.2,0.00631,1e-05,1.00992]
[1779517212708,34.59,75412.15,65.2,0.00632,1e-05,1.01037]
[1779517217744,34.59,75411.13,65.2,0.00631,1e-05,1.00905]
[1779517223790,34.59,75410.03,65.2,0.0063,1e-05,1.00763]
[1779517228832,34.59,75406.89,65.2,0.00627,1e-05,1.00357]
[1779517233860,34.59,75406.01,65.2,0.00625,1e-05,1.00121]
[1779517238895,34.59,75409.15,65.2,0.00628,1e-05,1.00526]
[1779517244937,34.59,75409.03,65.2,0.00628,1e-05,1.0051]
[1779517250979,34.59,75408.46,65.2,0.00627,1e-05,1.00437]
[1779517256016,34.59,75408.96,65.2,0.00628,1e-05,1.00501]
[1779517261051,34.59,75408.03,65.2,0.00627,1e-05,1.00381]
[1779517266087,34.59,75408.25,65.2,0.00627,1e-05,1.0041]
[1779517272129,34.59,75407.88,65.2,0.00627,1e-05,1.00362]
[1779517280185,34.59,75408.09,65.2,0.00627,1e-05,1.00389]
[1779517285221,34.59,75408.29,65.2,0.00627,1e-05,1.00415]
[1779517290256,34.59,75408.43,65.2,0.00627,1e-05,1.00433]
[1779517295291,34.59,75408.25,65.2,0.00627,1e-05,1.00287]
[1779517300326,34.59,75407.51,65.2,0.00626,1e-05,1.00191]
[1779517305360,34.59,75407.67,65.2,0.00626,1e-05,1.00212]
[1779517310720,34.59,75407.55,65.2,0.00626,1e-05,1.00197]
[1779517316437,34.59,75407.48,65.2,0.00626,1e-05,1.00188]
[1779517323487,34.59,75407.55,65.2,0.00626,1e-05,1.00197]
[1779517330536,34.59,75408.38,65.2,0.00627,1e-05,1.00303]
[1779517331971,34.59,75408.38,65.2,0.00627,1e-05,1.00303]
[1779517332574,34.59,75408.01,65.2,0.00626,1e-05,1.00256]
[1779517338592,34.59,75407.84,65.2,0.00626,1e-05,1.00234]
[1779517342352,34.59,75407.74,65.2,0.00626,1e-05,1.00221]
[1779517347655,34.59,75405.58,65.2,0.00624,1e-05,0.99943]
[1779517352690,34.59,75404.51,65.2,0.00622,1e-05,0.99683]
[1779517358732,34.59,75406.63,65.2,0.00624,1e-05,0.99955]
[1779517359362,34.59,75406.63,65.2,0.00624,1e-05,0.99955]
[1779517368801,34.59,75406.9,65.2,0.00625,1e-05,0.9999]
[1779517380887,34.59,75407.07,65.2,0.00625,1e-05,1.00012]
[1779517389950,34.59,75405.06,65.2,0.00623,1e-05,0.99754]
[1779517395992,34.59,75405.24,65.2,0.00623,1e-05,0.99777]
[1779517401027,34.59,75407.93,65.2,0.00626,1e-05,1.00123]
[1779517408076,34.59,75407.62,65.2,0.00625,1e-05,1.00083]
[1779517413111,34.59,75406.8,65.2,0.00624,1e-05,0.99855]
[1779517425195,34.59,75407.01,65.2,0.00624,1e-05,0.99882]
[1779517432247,34.59,75405.0,65.2,0.00622,1e-05,0.99624]
[1779517437279,34.59,75397.26,65.2,0.00615,1e-05,0.98635]
[1779517442314,34.59,75398.48,65.2,0.00616,1e-05,0.98791]
[1779517448357,34.59,75398.59,65.2,0.00616,1e-05,0.98805]
[1779517455405,34.59,75398.5,65.2,0.00616,1e-05,0.98793]
[1779517460440,34.59,75396.22,65.2,0.00614,1e-05,0.98503]
[1779517468496,34.59,75398.37,65.2,0.00616,1e-05,0.98777]
[1779517476552,34.59,75398.58,65.2,0.00616,1e-05,0.98682]
[1779517477547,34.59,75398.58,65.2,0.00616,1e-05,0.98682]
[1779517482595,34.59,75399.03,65.2,0.00616,1e-05,0.98739]
[1779517487840,34.59,75398.47,65.2,0.00616,1e-05,0.98668]
[1779517487854,34.59,75398.47,65.2,0.00616,1e-05,0.98668]
[1779517493671,34.59,75397.99,65.2,0.00615,1e-05,0.98607]
[1779517499714,34.59,75395.05,65.2,0.00613,1e-05,0.98234]
[1779517504025,34.59,75395.02,65.2,0.00613,1e-05,0.9823]
[1779517509784,34.59,75395.04,65.2,0.00613,1e-05,0.98232]
[1779517514819,34.59,75388.36,65.2,0.00607,1e-05,0.97389]
[1779517520860,34.59,75388.06,65.2,0.00606,1e-05,0.97351]
[1779517525896,34.59,75386.46,65.2,0.00605,1e-05,0.9715]
[1779517530931,34.59,75384.79,65.2,0.00604,1e-05,0.96941]
[1779517536973,34.59,75385.03,65.2,0.00603,1e-05,0.96851]
[1779517542011,34.59,75385.19,65.2,0.00603,1e-05,0.96871]
[1779517547517,34.59,75385.19,65.2,0.00603,1e-05,0.96871]
[1779517553088,34.59,75387.08,65.2,0.00605,1e-05,0.97108]
[1779517558123,34.59,75386.49,65.2,0.00604,1e-05,0.97034]
[1779517563157,34.59,75385.19,65.2,0.00603,1e-05,0.96871]
[1779517568193,34.59,75371.18,65.2,0.00591,1e-05,0.95129]
[1779517573228,34.59,75371.53,65.2,0.00591,1e-05,0.95172]
[1779517578263,34.59,75371.97,65.2,0.00592,1e-05,0.95226]
[1779517583298,34.59,75373.69,65.2,0.00593,1e-05,0.95439]
[1779517588333,34.59,75376.27,65.2,0.00595,1e-05,0.95759]
[1779517590510,34.59,75376.66,65.2,0.00596,1e-05,0.95807]
[1779517590676,34.59,75376.66,65.2,0.00596,1e-05,0.95807]
[1779517590734,34.59,75376.66,65.2,0.00596,1e-05,0.95807]
[1779517591507,34.59,75377.14,65.2,0.00596,1e-05,0.95867]
[1779517598403,34.59,75377.94,65.2,0.00596,1e-05,0.95847]
[1779517604445,34.59,75376.91,65.2,0.00595,1e-05,0.95719]
[1779517606145,34.59,75376.91,65.2,0.00595,1e-05,0.95719]
[1779517611532,34.59,75376.85,65.2,0.00595,1e-05,0.95712]
[1779517616566,34.59,75376.52,65.2,0.00595,1e-05,0.95671]
[1779517624623,34.59,75376.99,65.2,0.00595,1e-05,0.95729]
[1779517630010,34.59,75375.14,65.2,0.00594,1e-05,0.955]
[1779517635700,34.59,75377.36,65.2,0.00596,1e-05,0.95775]
[1779517636973,34.59,75377.36,65.2,0.00596,1e-05,0.95775]
[1779517637036,34.59,75377.36,65.2,0.00596,1e-05,0.95775]
[1779517642749,34.59,75377.46,65.2,0.00596,1e-05,0.95787]
[1779517648683,34.59,75377.49,65.2,0.00596,1e-05,0.95791]
[1779517654932,34.59,75383.29,65.2,0.006,1e-05,0.96394]
[1779517660875,34.59,75386.62,65.2,0.00603,1e-05,0.9681]
[1779517665910,34.59,75385.88,65.2,0.00602,1e-05,0.96717]
[1779517671953,34.59,75386.09,65.2,0.00603,1e-05,0.96744]
[1779517676988,34.59,75385.79,65.2,0.00602,1e-05,0.96706]
[1779517682027,34.59,75385.44,65.2,0.00602,1e-05,0.96662]
[1779517687062,34.59,75385.0,65.2,0.00602,1e-05,0.96607]
[1779517694111,34.59,75379.44,65.2,0.00597,1e-05,0.95914]
[1779517699146,34.59,75377.7,65.2,0.00595,1e-05,0.95698]
[1779517704182,34.59,75378.15,65.2,0.00596,1e-05,0.95754]
[1779517709217,34.59,75380.16,65.2,0.00597,1e-05,0.96004]
[1779517714252,34.59,75380.0,65.2,0.00597,1e-05,0.95865]
[1779517721303,34.59,75387.26,65.2,0.00603,1e-05,0.9677]
[1779517728352,34.59,75389.77,65.2,0.00605,1e-05,0.97085]
[1779517735401,34.59,75389.47,65.2,0.00605,1e-05,0.97047]
[1779517741443,34.59,75387.37,65.2,0.00603,1e-05,0.96784]
[1779517747486,34.59,75385.55,65.2,0.00601,1e-05,0.96556]
[1779517753527,34.59,75384.46,65.2,0.006,1e-05,0.9642]
[1779517762590,34.59,75384.32,65.2,0.006,1e-05,0.96402]
[1779517767625,34.59,75379.16,65.2,0.00596,1e-05,0.9576]
[1779517769685,34.59,75378.92,65.2,0.00596,1e-05,0.9573]
[1779517771010,34.59,75379.0,65.2,0.00596,1e-05,0.9574]
[1779517771472,34.59,75379.0,65.2,0.00596,1e-05,0.9574]
[1779517772475,34.59,75379.04,65.2,0.00595,1e-05,0.95626]
[1779517772860,34.59,75378.21,65.2,0.00594,1e-05,0.95523]
[1779517773502,34.59,75376.38,65.2,0.00593,1e-05,0.95297]
[1779517784906,34.59,75376.96,65.2,0.00593,1e-05,0.95369]
[1779517790801,34.59,75376.43,65.2,0.00593,1e-05,0.95303]
[1779517795838,34.59,75373.52,65.2,0.0059,1e-05,0.94944]
[1779517800872,34.59,75373.9,65.2,0.00591,1e-05,0.94991]
[1779517801925,34.59,75373.9,65.2,0.00591,1e-05,0.94991]
[1779517807923,34.59,75373.76,65.2,0.0059,1e-05,0.94973]
[1779517812958,34.59,75373.65,65.2,0.0059,1e-05,0.9496]
[1779517817993,34.59,75373.81,65.2,0.0059,1e-05,0.9498]
[1779517823029,34.59,75382.01,65.2,0.00598,1e-05,0.95995]
[1779517828064,34.59,75380.88,65.2,0.00597,1e-05,0.95855]
[1779517834116,34.59,75380.0,65.2,0.00595,1e-05,0.95626]
[1779517839151,34.59,75382.28,65.2,0.00597,1e-05,0.95909]
[1779517844186,34.59,75381.59,65.2,0.00596,1e-05,0.95824]
[1779517849221,34.59,75374.39,65.2,0.0059,1e-05,0.94933]
[1779517854255,34.59,75374.49,65.2,0.0059,1e-05,0.94945]
[1779517859291,34.59,75376.47,65.2,0.00592,1e-05,0.95189]
[1779517864326,34.59,75375.9,65.2,0.00592,1e-05,0.95119]
[1779517869361,34.59,75376.04,65.2,0.00592,1e-05,0.95136]
[1779517876410,34.59,75373.81,65.2,0.0059,1e-05,0.94861]
[1779517881445,34.59,75382.46,65.2,0.00597,1e-05,0.95932]
[1779517886480,34.59,75384.06,65.2,0.00599,1e-05,0.96131]
[1779517891515,34.59,75388.36,65.2,0.00602,1e-05,0.96548]
[1779517896550,34.59,75389.56,65.2,0.00603,1e-05,0.96698]
[1779517897822,34.59,75389.66,65.2,0.00603,1e-05,0.9671]
[1779517903599,34.59,75390.05,65.2,0.00603,1e-05,0.96759]
[1779517908634,34.59,75395.91,65.2,0.00608,1e-05,0.97496]
[1779517908945,34.59,75395.91,65.2,0.00608,1e-05,0.97496]
[1779517908957,34.59,75395.91,65.2,0.00608,1e-05,0.97496]
[1779517915686,34.59,75396.04,65.2,0.00608,1e-05,0.97512]
[1779517921207,34.59,75395.98,65.2,0.00608,1e-05,0.97504]
[1779517926535,34.59,75396.32,65.2,0.00609,1e-05,0.97547]
[1779517931798,34.59,75396.81,65.2,0.00609,1e-05,0.97609]
[1779517936832,34.59,75396.57,65.2,0.00609,1e-05,0.97579]
[1779517941869,34.59,75397.59,65.2,0.0061,1e-05,0.97708]
[1779517943843,34.59,75397.59,65.2,0.0061,1e-05,0.97708]
[1779517946901,34.59,75397.69,65.2,0.0061,1e-05,0.9772]
[1779517951939,34.59,75397.49,65.2,0.00609,1e-05,0.97574]
[1779517953401,34.59,75397.49,65.2,0.00609,1e-05,0.97574]
[1779517958988,34.59,75404.36,65.2,0.00615,1e-05,0.98444]
[1779517963768,34.59,75405.13,65.2,0.00616,1e-05,0.98542]
[1779517970068,34.59,75405.09,65.2,0.00616,1e-05,0.98537]
[1779517975103,34.59,75404.81,65.2,0.00615,1e-05,0.98501]
[1779517980138,34.59,75402.91,65.2,0.00614,1e-05,0.9826]
[1779517980778,34.59,75402.91,65.2,0.00614,1e-05,0.9826]
[1779517983040,34.59,75396.78,65.2,0.00608,1e-05,0.97484]
[1779517988729,34.59,75394.58,65.2,0.00606,1e-05,0.97208]
[1779517992847,34.59,75389.27,65.2,0.00602,1e-05,0.96542]
[1779518000280,34.59,75388.59,65.2,0.00601,1e-05,0.96457]
[1779518005315,34.59,75388.36,65.2,0.00601,1e-05,0.96428]
[1779518010349,34.59,75388.3,65.2,0.00601,1e-05,0.9642]
[1779518015385,34.59,75391.01,65.2,0.00602,1e-05,0.96639]
[1779518020420,34.59,75390.49,65.2,0.00602,1e-05,0.96574]
[1779518025456,34.59,75395.79,65.2,0.00607,1e-05,0.97239]
[1779518030491,34.59,75395.48,65.2,0.00606,1e-05,0.972]
[1779518036533,34.59,75396.09,65.2,0.00607,1e-05,0.97277]
[1779518041568,34.59,75393.17,65.2,0.00604,1e-05,0.9691]
[1779518046603,34.59,75392.89,65.2,0.00604,1e-05,0.96875]
[1779518052645,34.59,75393.62,65.2,0.00605,1e-05,0.96966]
[1779518057680,34.59,75384.2,65.2,0.00597,1e-05,0.9579]
[1779518062715,34.59,75377.49,65.2,0.00591,1e-05,0.9496]
[1779518067750,34.59,75378.7,65.2,0.00592,1e-05,0.95109]
[1779518074798,34.59,75378.63,65.2,0.00591,1e-05,0.94982]
[1779518079834,34.59,75378.7,65.2,0.00591,1e-05,0.9499]
[1779518084869,34.59,75380.15,65.2,0.00592,1e-05,0.95169]
[1779518090911,34.59,75380.77,65.2,0.00593,1e-05,0.95246]
[1779518095946,34.59,75380.85,65.2,0.00593,1e-05,0.95256]
[1779518101989,34.59,75380.95,65.2,0.00593,1e-05,0.95268]
[1779518107024,34.59,75379.57,65.2,0.00592,1e-05,0.95098]
[1779518112061,34.59,75380.72,65.2,0.00593,1e-05,0.9524]
[1779518117096,34.59,75382.23,65.2,0.00594,1e-05,0.95427]
[1779518122131,34.59,75388.79,65.2,0.006,1e-05,0.96242]
[1779518128173,34.59,75389.0,65.2,0.006,1e-05,0.96268]
[1779518136229,34.59,75388.55,65.2,0.00599,1e-05,0.96092]
[1779518141264,34.59,75386.93,65.2,0.00597,1e-05,0.95891]
[1779518146299,34.59,75388.1,65.2,0.00598,1e-05,0.96036]
[1779518151334,34.59,75388.31,65.2,0.00599,1e-05,0.96063]
[1779518156369,34.59,75387.64,65.2,0.00598,1e-05,0.95979]
[1779518161405,34.59,75387.16,65.2,0.00598,1e-05,0.95919]
[1779518167448,34.59,75387.41,65.2,0.00598,1e-05,0.95951]
[1779518172483,34.59,75389.06,65.2,0.00599,1e-05,0.96156]
[1779518177519,34.59,75388.86,65.2,0.00599,1e-05,0.96131]
[1779518182554,34.59,75388.59,65.2,0.00599,1e-05,0.96097]
[1779518187588,34.59,75389.84,65.2,0.006,1e-05,0.96253]
[1779518192624,34.59,75389.47,65.2,0.00599,1e-05,0.96087]
[1779518197658,34.59,75390.56,65.2,0.006,1e-05,0.96223]
[1779518202694,34.59,75390.67,65.2,0.006,1e-05,0.96237]
[1779518209743,34.59,75390.52,65.2,0.006,1e-05,0.96218]
[1779518214778,34.59,75389.99,65.2,0.00599,1e-05,0.96152]
[1779518220820,34.59,75388.72,65.2,0.00598,1e-05,0.95994]
[1779518225855,34.59,75382.32,65.2,0.00593,1e-05,0.952]
[1779518230890,34.59,75382.21,65.2,0.00593,1e-05,0.95186]
[1779518235925,34.59,75374.49,65.2,0.00586,1e-05,0.94236]
[1779518240970,34.59,75371.39,65.2,0.00583,1e-05,0.93857]
[1779518243988,34.59,75356.24,65.2,0.00571,1e-05,0.92021]
[1779518249028,34.59,75344.88,65.2,0.00561,1e-05,0.90664]
[1779518254064,34.59,75337.79,65.2,0.00555,1e-05,0.89712]
[1779518261113,34.59,75336.96,65.2,0.00554,1e-05,0.89614]
[1779518266148,34.59,75339.8,65.2,0.00556,1e-05,0.89948]
[1779518271183,34.59,75339.68,65.2,0.00556,1e-05,0.89934]
[1779518276218,34.59,75340.61,65.2,0.00557,1e-05,0.90044]
[1779518281253,34.59,75340.79,65.2,0.00557,1e-05,0.90065]
[1779518286288,34.59,75344.17,65.2,0.0056,1e-05,0.90465]
[1779518291323,34.59,75346.12,65.2,0.00562,1e-05,0.90696]
[1779518296358,34.59,75347.72,65.2,0.00563,1e-05,0.90887]
[1779518301393,34.59,75349.56,65.2,0.00564,1e-05,0.91106]
[1779518306430,34.59,75349.11,65.2,0.00564,1e-05,0.91052]
[1779518311465,34.59,75349.3,65.2,0.00564,1e-05,0.9096]
[1779518317507,34.59,75349.32,65.2,0.00564,1e-05,0.90962]
[1779518326571,34.59,75350.13,65.2,0.00564,1e-05,0.91058]
[1779518331606,34.59,75350.2,65.2,0.00564,1e-05,0.91067]
[1779518337648,34.59,75350.21,65.2,0.00564,1e-05,0.91068]
[1779518342683,34.59,75349.79,65.2,0.00564,1e-05,0.91018]
[1779518349732,34.59,75351.1,65.2,0.00565,1e-05,0.91174]
[1779518354767,34.59,75350.91,65.2,0.00565,1e-05,0.91151]
[1779518359804,34.59,75358.1,65.2,0.00571,1e-05,0.92012]
[1779518364839,34.59,75369.96,65.2,0.00581,1e-05,0.93447]
[1779518369874,34.59,75370.3,65.2,0.00581,1e-05,0.93489]
[1779518374909,34.59,75370.27,65.2,0.0058,1e-05,0.93368]
[1779518380160,34.59,75368.02,65.2,0.00578,1e-05,0.93094]
[1779518380951,34.59,75367.91,65.2,0.00578,1e-05,0.93081]
[1779518385986,34.59,75366.24,65.2,0.00577,1e-05,0.92878]
[1779518391021,34.59,75355.91,65.2,0.00568,1e-05,0.91634]
[1779518396056,34.59,75356.45,65.2,0.00569,1e-05,0.91698]
[1779518396233,34.59,75356.45,65.2,0.00569,1e-05,0.91698]
[1779518397063,34.59,75356.49,65.2,0.00569,1e-05,0.91703]
[1779518402098,34.59,75356.42,65.2,0.00569,1e-05,0.91695]
[1779518407136,34.59,75356.28,65.2,0.00569,1e-05,0.91678]
[1779518416204,34.59,75353.81,65.2,0.00567,1e-05,0.91382]
[1779518421239,34.59,75353.84,65.2,0.00567,1e-05,0.91386]
[1779518426274,34.59,75359.24,65.2,0.00571,1e-05,0.92033]
[1779518433323,34.59,75360.03,65.2,0.00571,1e-05,0.92012]
[1779518439365,34.59,75359.97,65.2,0.00571,1e-05,0.92005]
[1779518444400,34.59,75359.97,65.2,0.00571,1e-05,0.92005]
[1779518449436,34.59,75364.34,65.2,0.00575,1e-05,0.92532]
[1779518454472,34.59,75365.36,65.2,0.00575,1e-05,0.92655]
[1779518460514,34.59,75365.78,65.2,0.00576,1e-05,0.92706]
[1779518466556,34.59,75364.81,65.2,0.00575,1e-05,0.92589]
[1779518471592,34.59,75364.03,65.2,0.00574,1e-05,0.92494]
[1779518476627,34.59,75363.66,65.2,0.00574,1e-05,0.9245]
[1779518481662,34.59,75363.77,65.2,0.00574,1e-05,0.92463]
[1779518486697,34.59,75364.57,65.2,0.00575,1e-05,0.9256]
[1779518494753,34.59,75364.22,65.2,0.00574,1e-05,0.92401]
[1779518499788,34.59,75364.48,65.2,0.00574,1e-05,0.92432]
[1779518511872,34.59,75364.05,65.2,0.00574,1e-05,0.9238]
[1779518516907,34.59,75363.48,65.2,0.00573,1e-05,0.92311]
[1779518521942,34.59,75363.81,65.2,0.00573,1e-05,0.92351]
[1779518526977,34.59,75365.96,65.2,0.00575,1e-05,0.92611]
[1779518532016,34.59,75366.58,65.2,0.00576,1e-05,0.92686]
[1779518537051,34.59,75365.93,65.2,0.00575,1e-05,0.92607]
[1779518542086,34.59,75366.68,65.2,0.00576,1e-05,0.92698]
[1779518547121,34.59,75366.6,65.2,0.00576,1e-05,0.92688]
[1779518552156,34.59,75370.26,65.2,0.00578,1e-05,0.93015]
[1779518557194,34.59,75370.4,65.2,0.00578,1e-05,0.93032]
[1779518562229,34.59,75370.6,65.2,0.00578,1e-05,0.93056]
[1779518567264,34.59,75371.19,65.2,0.00579,1e-05,0.93128]
[1779518573307,34.59,75369.72,65.2,0.00578,1e-05,0.92949]
[1779518578343,34.59,75371.41,65.2,0.00579,1e-05,0.93155]
[1779518584385,34.59,75371.28,65.2,0.00579,1e-05,0.93139]
[1779518589420,34.59,75371.37,65.2,0.00579,1e-05,0.9315]
[1779518594455,34.59,75371.73,65.2,0.00579,1e-05,0.93194]
[1779518599490,34.59,75371.84,65.2,0.0058,1e-05,0.93207]
[1779518604525,34.59,75370.0,65.2,0.00578,1e-05,0.92983]
[1779518609560,34.59,75370.16,65.2,0.00578,1e-05,0.93003]
[1779518614596,34.59,75367.29,65.2,0.00575,1e-05,0.92538]
[1779518619631,34.59,75366.92,65.2,0.00575,1e-05,0.92494]
[1779518624666,34.59,75367.03,65.2,0.00575,1e-05,0.92507]
[1779518629701,34.59,75367.07,65.2,0.00575,1e-05,0.92512]
[1779518634736,34.59,75366.99,65.2,0.00575,1e-05,0.92502]
[1779518639771,34.59,75367.22,65.2,0.00575,1e-05,0.9253]
[1779518644807,34.59,75367.14,65.2,0.00575,1e-05,0.9252]
[1779518649842,34.59,75367.57,65.2,0.00575,1e-05,0.92572]
[1779518654877,34.59,75366.66,65.2,0.00574,1e-05,0.92462]
[1779518664947,34.59,75366.66,65.2,0.00574,1e-05,0.92462]
[1779518669982,34.59,75366.86,65.2,0.00575,1e-05,0.92486]
[1779518677031,34.59,75367.15,65.2,0.00574,1e-05,0.92405]
[1779518682066,34.59,75368.31,65.2,0.00575,1e-05,0.92545]
[1779518688108,34.59,75368.83,65.2,0.00576,1e-05,0.92608]
[1779518694150,34.59,75367.42,65.2,0.00574,1e-05,0.92438]
[1779518699185,34.59,75367.13,65.2,0.00574,1e-05,0.92402]
[1779518704220,34.59,75367.0,65.2,0.00574,1e-05,0.92387]
[1779518709255,34.59,75369.58,65.2,0.00576,1e-05,0.92699]
[1779518714290,34.59,75369.7,65.2,0.00576,1e-05,0.92713]
[1779518719325,34.59,75370.86,65.2,0.00577,1e-05,0.92854]
[1779518724363,34.59,75370.99,65.2,0.00577,1e-05,0.92869]
[1779518729398,34.59,75370.51,65.2,0.00577,1e-05,0.92811]
[1779518735490,34.59,75370.39,65.2,0.00576,1e-05,0.9268]
[1779518742539,34.59,75370.47,65.2,0.00576,1e-05,0.9269]
[1779518747575,34.59,75356.23,65.2,0.00564,1e-05,0.90979]
[1779518752610,34.59,75356.28,65.2,0.00564,1e-05,0.90985]
[1779518757645,34.59,75354.32,65.2,0.00563,1e-05,0.90752]
[1779518762680,34.59,75354.98,65.2,0.00563,1e-05,0.9083]
[1779518767715,34.59,75350.42,65.2,0.0056,1e-05,0.90289]
[1779518772751,34.59,75347.38,65.2,0.00557,1e-05,0.89929]
[1779518777786,34.59,75346.18,65.2,0.00556,1e-05,0.89788]
[1779518782821,34.59,75340.07,65.2,0.00551,1e-05,0.8907]
[1779518787856,34.59,75338.4,65.2,0.0055,1e-05,0.88875]
[1779518793898,34.59,75337.27,65.2,0.00548,1e-05,0.8863]
[1779518798932,34.59,75335.65,65.2,0.00547,1e-05,0.88441]
[1779518803968,34.59,75331.2,65.2,0.00543,1e-05,0.87924]
[1779518809003,34.59,75331.22,65.2,0.00543,1e-05,0.87926]
[1779518814039,34.59,75326.79,65.2,0.0054,1e-05,0.87415]
[1779518819074,34.59,75324.12,65.2,0.00538,1e-05,0.87107]
[1779518824109,34.59,75323.45,65.2,0.00537,1e-05,0.8703]
[1779518832165,34.59,75322.63,65.2,0.00537,1e-05,0.86936]
[1779518837200,34.59,75322.76,65.2,0.00537,1e-05,0.86951]
[1779518842235,34.59,75321.29,65.2,0.00536,1e-05,0.86782]
[1779518847270,34.59,75317.67,65.2,0.00533,1e-05,0.86369]
[1779518852306,34.59,75317.54,65.2,0.00532,1e-05,0.86243]
[1779518857341,34.59,75316.2,65.2,0.00531,1e-05,0.8609]
[1779518862376,34.59,75315.94,65.2,0.00531,1e-05,0.86061]
[1779518867411,34.59,75316.19,65.2,0.00531,1e-05,0.86089]
[1779518872446,34.59,75320.14,65.2,0.00534,1e-05,0.8654]
[1779518878488,34.59,75320.23,65.2,0.00534,1e-05,0.8655]
[1779518883523,34.59,75315.71,65.2,0.00531,1e-05,0.86034]
[1779518888558,34.59,75313.8,65.2,0.00529,1e-05,0.85817]
[1779518893593,34.59,75312.36,65.2,0.00528,1e-05,0.85654]
[1779518900642,34.59,75312.37,65.2,0.00528,1e-05,0.85655]
[1779518905677,34.59,75312.29,65.2,0.00528,1e-05,0.85646]
[1779518910711,34.59,75312.54,65.2,0.00528,1e-05,0.85674]
[1779518915747,34.59,75311.48,65.2,0.00527,1e-05,0.85444]
[1779518920782,34.59,75310.49,65.2,0.00526,1e-05,0.85332]
[1779518925817,34.59,75310.68,65.2,0.00526,1e-05,0.85354]
[1779518930852,34.59,75310.83,65.2,0.00526,1e-05,0.85371]
[1779518935887,34.59,75310.91,65.2,0.00526,1e-05,0.8538]
[1779518943450,34.59,75310.91,65.2,0.00526,1e-05,0.8538]
[1779518948978,34.59,75313.09,65.2,0.00528,1e-05,0.85626]
[1779518954014,34.59,75313.16,65.2,0.00528,1e-05,0.85634]
[1779518963078,34.59,75312.91,65.2,0.00528,1e-05,0.85606]
[1779518968113,34.59,75313.64,65.2,0.00528,1e-05,0.85689]
[1779518973148,34.59,75313.95,65.2,0.00528,1e-05,0.85614]
[1779518980197,34.59,75313.96,65.2,0.00528,1e-05,0.85615]
[1779518985232,34.59,75316.57,65.2,0.0053,1e-05,0.85911]
[1779518990267,34.59,75316.89,65.2,0.0053,1e-05,0.85947]
[1779518995302,34.59,75319.3,65.2,0.00532,1e-05,0.86222]
[1779519000337,34.59,75319.11,65.2,0.00532,1e-05,0.862]
[1779519005371,34.59,75319.21,65.2,0.00532,1e-05,0.86211]
[1779519010407,34.59,75326.43,65.2,0.00538,1e-05,0.87038]
[1779519015442,34.59,75330.48,65.2,0.00541,1e-05,0.87504]
[1779519020477,34.59,75330.4,65.2,0.00541,1e-05,0.87495]
[1779519026519,34.59,75331.31,65.2,0.00541,1e-05,0.876]
[1779519031556,34.59,75331.32,65.2,0.00541,1e-05,0.87489]
[1779519037598,34.59,75331.25,65.2,0.00541,1e-05,0.87481]
[1779519042633,34.59,75330.89,65.2,0.0054,1e-05,0.87439]
[1779519047667,34.59,75319.34,65.2,0.00531,1e-05,0.86115]
[1779519052703,34.59,75319.25,65.2,0.00531,1e-05,0.86105]
[1779519057738,34.59,75319.06,65.2,0.00531,1e-05,0.86083]
[1779519062773,34.59,75319.28,65.2,0.00531,1e-05,0.86108]
[1779519067811,34.59,75319.52,65.2,0.00531,1e-05,0.86136]
[1779519073853,34.59,75319.33,65.2,0.00531,1e-05,0.86114]
[1779519078909,34.59,75314.25,65.2,0.00527,1e-05,0.85537]
[1779519086944,34.59,75313.72,65.2,0.00527,1e-05,0.85477]
[1779519092986,34.59,75313.76,65.2,0.00526,1e-05,0.85372]
[1779519098022,34.59,75315.39,65.2,0.00528,1e-05,0.85556]
[1779519103057,34.59,75316.63,65.2,0.00529,1e-05,0.85697]
[1779519108095,34.59,75313.35,65.2,0.00526,1e-05,0.85325]
[1779519119172,34.59,75312.48,65.2,0.00525,1e-05,0.85227]
[1779519124207,34.59,75311.87,65.2,0.00525,1e-05,0.85158]
[1779519129242,34.59,75317.58,65.2,0.00529,1e-05,0.85804]
[1779519134277,34.59,75330.27,65.2,0.00539,1e-05,0.87256]
[1779519145355,34.59,75316.92,65.2,0.00529,1e-05,0.85729]
[1779519153411,34.59,75315.5,65.2,0.00527,1e-05,0.85458]
[1779519158446,34.59,75313.96,65.2,0.00526,1e-05,0.85284]
[1779519164963,34.59,75313.86,65.2,0.00526,1e-05,0.85273]
[1779519171537,34.59,75313.32,65.2,0.00525,1e-05,0.85212]
[1779519183621,34.59,75315.92,65.2,0.00527,1e-05,0.85506]
[1779519188657,34.59,75327.16,65.2,0.00536,1e-05,0.86787]
[1779519199736,34.59,75326.98,65.2,0.00536,1e-05,0.86766]
[1779519209806,34.59,75326.98,65.2,0.00536,1e-05,0.86766]
[1779519216855,34.59,75327.57,65.2,0.00536,1e-05,0.86722]
[1779519221890,34.59,75327.26,65.2,0.00536,1e-05,0.86686]
[1779519226925,34.59,75323.27,65.2,0.00532,1e-05,0.8623]
[1779519232966,34.59,75323.92,65.2,0.00533,1e-05,0.86304]
[1779519238003,34.59,75323.48,65.2,0.00533,1e-05,0.86254]
[1779519243041,34.59,75327.09,65.2,0.00535,1e-05,0.86667]
[1779519248076,34.59,75326.77,65.2,0.00535,1e-05,0.8663]
[1779519256132,34.59,75327.26,65.2,0.00536,1e-05,0.86686]
[1779519261167,34.59,75328.04,65.2,0.00536,1e-05,0.86776]
[1779519266202,34.59,75329.54,65.2,0.00537,1e-05,0.86948]
[1779519273251,34.59,75328.5,65.2,0.00536,1e-05,0.86717]
[1779519278286,34.59,75327.69,65.2,0.00535,1e-05,0.86624]
[1779519283321,34.59,75324.89,65.2,0.00533,1e-05,0.86304]
[1779519288356,34.59,75320.54,65.2,0.0053,1e-05,0.85809]
[1779519293391,34.59,75320.69,65.2,0.0053,1e-05,0.85826]
[1779519305475,34.59,75320.83,65.2,0.0053,1e-05,0.85842]
[1779519310511,34.59,75320.4,65.2,0.0053,1e-05,0.85793]
[1779519318567,34.59,75322.35,65.2,0.00531,1e-05,0.86015]
[1779519323602,34.59,75328.66,65.2,0.00536,1e-05,0.86735]
[1779519328645,34.59,75329.72,65.2,0.00537,1e-05,0.86857]
[1779519333681,34.59,75332.47,65.2,0.00538,1e-05,0.87061]
[1779519338715,34.59,75331.98,65.2,0.00538,1e-05,0.87005]
[1779519343750,34.59,75333.44,65.2,0.00539,1e-05,0.87173]
[1779519348784,34.59,75333.7,65.2,0.00539,1e-05,0.87203]
[1779519353820,34.59,75333.64,65.2,0.00539,1e-05,0.87196]
[1779519358855,34.59,75333.65,65.2,0.00539,1e-05,0.87197]
[1779519363890,34.59,75326.33,65.2,0.00533,1e-05,0.86357]
[1779519370939,34.59,75323.49,65.2,0.00531,1e-05,0.86033]
[1779519376981,34.59,75323.45,65.2,0.00531,1e-05,0.86029]
[1779519382016,34.59,75315.17,65.2,0.00525,1e-05,0.8509]
[1779519387051,34.59,75314.4,65.2,0.00524,1e-05,0.85003]
[1779519392086,34.59,75314.64,65.2,0.00524,1e-05,0.84921]
[1779519397121,34.59,75314.88,65.2,0.00524,1e-05,0.84948]
[1779519402156,34.59,75314.84,65.2,0.00524,1e-05,0.84943]
[1779519407191,34.59,75314.78,65.2,0.00524,1e-05,0.84936]
[1779519409205,34.59,75330.19,65.2,0.00536,1e-05,0.86688]
[1779519417261,34.59,75329.77,65.2,0.00536,1e-05,0.86639]
[1779519422296,34.59,75330.24,65.2,0.00536,1e-05,0.86693]
[1779519427332,34.59,75332.0,65.2,0.00537,1e-05,0.86895]
[1779519432367,34.59,75333.02,65.2,0.00538,1e-05,0.87012]
[1779519437402,34.59,75332.22,65.2,0.00537,1e-05,0.8692]
[1779519442437,34.59,75335.48,65.2,0.0054,1e-05,0.87296]
[1779519447472,34.59,75341.32,65.2,0.00545,1e-05,0.87971]
[1779519452508,34.59,75342.87,65.2,0.00545,1e-05,0.88038]
[1779519457542,34.59,75342.7,65.2,0.00545,1e-05,0.88018]
[1779519462578,34.59,75343.3,65.2,0.00546,1e-05,0.88088]
[1779519467612,34.59,75344.84,65.2,0.00547,1e-05,0.88267]
[1779519472648,34.59,75345.2,65.2,0.00547,1e-05,0.88309]
[1779519481711,34.59,75343.7,65.2,0.00546,1e-05,0.88135]
[1779519486746,34.59,75341.66,65.2,0.00544,1e-05,0.87898]
[1779519493795,34.59,75340.44,65.2,0.00543,1e-05,0.87756]
[1779519498830,34.59,75329.9,65.2,0.00535,1e-05,0.86543]
[1779519508899,34.59,75327.96,65.2,0.00533,1e-05,0.86321]
[1779519513935,34.59,75326.55,65.2,0.00532,1e-05,0.86049]
[1779519519977,34.59,75326.62,65.2,0.00532,1e-05,0.86057]
[1779519526030,34.59,75326.87,65.2,0.00532,1e-05,0.86085]
[1779519532071,34.59,75315.68,65.2,0.00523,1e-05,0.84818]
[1779519542141,34.59,75315.91,65.2,0.00523,1e-05,0.84844]
[1779519548182,34.59,75316.23,65.2,0.00524,1e-05,0.8488]
[1779519554224,34.59,75316.23,65.2,0.00524,1e-05,0.8488]
[1779519560267,34.59,75316.25,65.2,0.00524,1e-05,0.84882]
[1779519565302,34.59,75318.65,65.2,0.00525,1e-05,0.85153]
[1779519570337,34.59,75318.53,65.2,0.00525,1e-05,0.85139]
[1779519575371,34.59,75317.42,65.2,0.00524,1e-05,0.84904]
[1779519580408,34.59,75319.44,65.2,0.00525,1e-05,0.85132]
[1779519587457,34.59,75319.33,65.2,0.00525,1e-05,0.85119]
[1779519592491,34.59,75319.6,65.2,0.00526,1e-05,0.8515]
[1779519597527,34.59,75323.7,65.2,0.00529,1e-05,0.85614]
[1779519602562,34.59,75331.98,65.2,0.00535,1e-05,0.86558]
[1779519607597,34.59,75337.33,65.2,0.00539,1e-05,0.87172]
[1779519612632,34.59,75340.87,65.2,0.00542,1e-05,0.87581]
[1779519617666,34.59,75344.16,65.2,0.00545,1e-05,0.87962]
[1779519622702,34.59,75345.27,65.2,0.00546,1e-05,0.88091]
[1779519627313,34.59,75346.77,65.2,0.00547,1e-05,0.88266]
[1779519627414,34.59,75346.72,65.2,0.00547,1e-05,0.8826]
[1779519632772,34.59,75357.59,65.2,0.00555,1e-05,0.89418]
[1779519637807,34.59,75359.2,65.2,0.00556,1e-05,0.89608]
[1779519642842,34.59,75360.59,65.2,0.00558,1e-05,0.89772]
[1779519648885,34.59,75360.56,65.2,0.00557,1e-05,0.89768]
[1779519653920,34.59,75359.14,65.2,0.00556,1e-05,0.89601]
[1779519658955,34.59,75356.07,65.2,0.00554,1e-05,0.8924]
[1779519663990,34.59,75355.74,65.2,0.00554,1e-05,0.89201]
[1779519669024,34.59,75355.55,65.2,0.00553,1e-05,0.89178]
[1779519676074,34.59,75353.24,65.2,0.00552,1e-05,0.88908]
[1779519681109,34.59,75346.77,65.2,0.00546,1e-05,0.88152]
[1779519686144,34.59,75340.79,65.2,0.00542,1e-05,0.87459]
[1779519691179,34.59,75340.87,65.2,0.00541,1e-05,0.87356]
[1779519699235,34.59,75341.03,65.2,0.00541,1e-05,0.87374]
[1779519706285,34.59,75341.43,65.2,0.00541,1e-05,0.87421]
[1779519711321,34.59,75328.08,65.2,0.00531,1e-05,0.8589]
[1779519717363,34.59,75322.49,65.2,0.00526,1e-05,0.85256]
[1779519722398,34.59,75323.07,65.2,0.00527,1e-05,0.85321]
[1779519727433,34.59,75322.56,65.2,0.00527,1e-05,0.85264]
[1779519732468,34.59,75318.15,65.2,0.00523,1e-05,0.84766]
[1779519737503,34.59,75317.58,65.2,0.00523,1e-05,0.84702]
[1779519743545,34.59,75317.69,65.2,0.00523,1e-05,0.84714]
[1779519748580,34.59,75319.39,65.2,0.00524,1e-05,0.84906]
[1779519753615,34.59,75314.2,65.2,0.00519,1e-05,0.84213]
[1779519758650,34.59,75307.56,65.2,0.00514,1e-05,0.83473]
[1779519763685,34.59,75302.67,65.2,0.00511,1e-05,0.82931]
[1779519770734,34.59,75294.92,65.2,0.00505,1e-05,0.82078]
[1779519775956,34.59,75295.73,65.2,0.00505,1e-05,0.82167]
[1779519782818,34.59,75295.72,65.2,0.00505,1e-05,0.82166]
[1779519787853,34.59,75296.51,65.2,0.00506,1e-05,0.82252]
[1779519792888,34.59,75283.1,65.2,0.00496,1e-05,0.80791]
[1779519797923,34.59,75283.81,65.2,0.00497,1e-05,0.80868]
[1779519803965,34.59,75284.47,65.2,0.00497,1e-05,0.8094]
[1779519809000,34.59,75292.98,65.2,0.00503,1e-05,0.81866]
[1779519814035,34.59,75297.92,65.2,0.00506,1e-05,0.82299]
[1779519820083,34.59,75305.97,65.2,0.00512,1e-05,0.83187]
[1779519825125,34.59,75306.62,65.2,0.00513,1e-05,0.8326]
[1779519832174,34.59,75306.56,65.2,0.00513,1e-05,0.83253]
[1779519837209,34.59,75309.26,65.2,0.00515,1e-05,0.83553]
[1779519845265,34.59,75309.92,65.2,0.00515,1e-05,0.83626]
[1779519850302,34.59,75302.27,65.2,0.0051,1e-05,0.82778]
[1779519855337,34.59,75295.68,65.2,0.00505,1e-05,0.82054]
[1779519862388,34.59,75296.29,65.2,0.00505,1e-05,0.82121]
[1779519867423,34.59,75295.99,65.2,0.00505,1e-05,0.82088]
[1779519873464,34.59,75294.29,65.2,0.00503,1e-05,0.81794]
[1779519878500,34.59,75293.34,65.2,0.00502,1e-05,0.81691]
[1779519883535,34.59,75293.16,65.2,0.00502,1e-05,0.81671]
[1779519888570,34.59,75290.17,65.2,0.005,1e-05,0.81345]
[1779519893606,34.59,75289.45,65.2,0.00499,1e-05,0.81267]
[1779519898640,34.59,75288.21,65.2,0.00498,1e-05,0.81132]
[1779519903675,34.59,75287.91,65.2,0.00498,1e-05,0.811]
[1779519908711,34.59,75297.26,65.2,0.00505,1e-05,0.82119]
[1779519914753,34.59,75291.59,65.2,0.00501,1e-05,0.815]
[1779519919788,34.59,75281.43,65.2,0.00493,1e-05,0.80399]
[1779519924823,34.59,75274.2,65.2,0.00488,1e-05,0.79624]
[1779519929858,34.59,75275.43,65.2,0.00489,1e-05,0.79755]
[1779519934893,34.59,75278.4,65.2,0.00491,1e-05,0.79968]
[1779519939928,34.59,75274.27,65.2,0.00488,1e-05,0.79526]
[1779519944963,34.59,75274.01,65.2,0.00487,1e-05,0.79499]
[1779519949998,34.59,75273.75,65.2,0.00487,1e-05,0.79471]
[1779519955035,34.59,75272.86,65.2,0.00487,1e-05,0.79376]
[1779519961077,34.59,75271.78,65.2,0.00486,1e-05,0.79261]
[1779519966112,34.59,75271.35,65.2,0.00486,1e-05,0.79215]
[1779519971147,34.59,75272.86,65.2,0.00487,1e-05,0.79376]
[1779519976181,34.59,75272.65,65.2,0.00486,1e-05,0.79354]
[1779519981217,34.59,75271.2,65.2,0.00485,1e-05,0.79199]
[1779519987259,34.59,75270.71,65.2,0.00485,1e-05,0.79147]
[1779519992294,34.59,75270.8,65.2,0.00484,1e-05,0.79052]
[1779520001357,34.59,75270.68,65.2,0.00484,1e-05,0.79039]
[1779520006392,34.59,75267.22,65.2,0.00482,1e-05,0.78673]
[1779520011427,34.59,75263.88,65.2,0.0048,1e-05,0.7832]
[1779520016629,34.59,75261.66,65.2,0.00478,1e-05,0.78086]
[1779520023511,34.59,75260.6,65.2,0.00477,1e-05,0.77975]
[1779520028546,34.59,75254.67,65.2,0.00473,1e-05,0.77355]
[1779520030560,34.59,75233.44,65.2,0.00458,1e-05,0.75168]
[1779520035673,34.59,75231.35,65.2,0.00457,1e-05,0.74955]
[1779520041636,34.59,75232.91,65.2,0.00458,1e-05,0.75114]
[1779520051707,34.59,75232.4,65.2,0.00457,1e-05,0.74961]
[1779520056742,34.59,75233.36,65.2,0.00457,1e-05,0.75059]
[1779520062789,34.59,75212.59,65.2,0.00443,1e-05,0.72972]
[1779520063797,34.59,75195.95,65.2,0.00432,1e-05,0.71336]
[1779520068833,34.59,75198.1,65.2,0.00434,1e-05,0.71546]
[1779520072861,34.59,75214.8,65.2,0.00445,1e-05,0.73192]
[1779520077896,34.59,75230.34,65.2,0.00455,1e-05,0.74752]
[1779520082930,34.59,75229.52,65.2,0.00455,1e-05,0.74669]
[1779520087965,34.59,75228.71,65.2,0.00454,1e-05,0.74587]
[1779520093001,34.59,75228.69,65.2,0.00454,1e-05,0.74585]
[1779520098036,34.59,75230.14,65.2,0.00455,1e-05,0.74732]
[1779520103070,34.59,75231.88,65.2,0.00456,1e-05,0.74909]
[1779520108105,34.59,75237.76,65.2,0.00461,1e-05,0.75507]
[1779520113141,34.59,75245.01,65.2,0.00465,1e-05,0.76149]
[1779520118177,34.59,75249.59,65.2,0.00468,1e-05,0.76622]
[1779520123233,34.59,75253.8,65.2,0.00471,1e-05,0.77059]
[1779520129276,34.59,75255.29,65.2,0.00472,1e-05,0.77214]
[1779520134312,34.59,75256.67,65.2,0.00473,1e-05,0.77358]
[1779520139347,34.59,75260.37,65.2,0.00476,1e-05,0.77744]
[1779520144383,34.59,75262.92,65.2,0.00478,1e-05,0.78012]
[1779520149417,34.59,75266.82,65.2,0.0048,1e-05,0.78422]
[1779520154454,34.59,75270.72,65.2,0.00483,1e-05,0.78835]
[1779520159489,34.59,75266.27,65.2,0.0048,1e-05,0.78364]
[1779520164524,34.59,75267.97,65.2,0.00481,1e-05,0.78544]
[1779520169559,34.59,75267.7,65.2,0.00481,1e-05,0.78515]
[1779520174594,34.59,75266.72,65.2,0.0048,1e-05,0.78308]
[1779520179628,34.59,75266.33,65.2,0.00479,1e-05,0.78267]
[1779520184663,34.59,75267.55,65.2,0.0048,1e-05,0.78395]
[1779520189699,34.59,75266.2,65.2,0.00479,1e-05,0.78253]
[1779520194734,34.59,75271.11,65.2,0.00483,1e-05,0.78772]
[1779520201786,34.59,75271.05,65.2,0.00483,1e-05,0.78765]
[1779520206821,34.59,75271.46,65.2,0.00483,1e-05,0.78809]
[1779520211856,34.59,75271.46,65.2,0.00483,1e-05,0.78809]
[1779520216891,34.59,75275.77,65.2,0.00486,1e-05,0.79267]
[1779520221926,34.59,75277.58,65.2,0.00488,1e-05,0.79459]
[1779520227968,34.59,75288.18,65.2,0.00495,1e-05,0.80597]
[1779520233003,34.59,75281.26,65.2,0.0049,1e-05,0.79748]
[1779520238039,34.59,75278.61,65.2,0.00488,1e-05,0.79464]
[1779520243074,34.59,75274.66,65.2,0.00485,1e-05,0.79044]
[1779520248109,34.59,75273.43,65.2,0.00484,1e-05,0.78913]
[1779520253145,34.59,75273.01,65.2,0.00484,1e-05,0.78869]
[1779520257173,34.59,75256.85,65.2,0.00472,1e-05,0.77171]
[1779520262208,34.59,75255.69,65.2,0.00471,1e-05,0.7705]
[1779520267243,34.59,75253.92,65.2,0.0047,1e-05,0.76866]
[1779520273285,34.59,75257.02,65.2,0.00472,1e-05,0.77188]
[1779520278320,34.59,75253.89,65.2,0.0047,1e-05,0.76863]
[1779520283355,34.59,75254.27,65.2,0.0047,1e-05,0.76902]
[1779520288390,34.59,75261.8,65.2,0.00476,1e-05,0.77687]
[1779520293425,34.59,75261.51,65.2,0.00475,1e-05,0.77554]
[1779520298459,34.59,75262.18,65.2,0.00475,1e-05,0.77624]
[1779520303495,34.59,75262.73,65.2,0.00476,1e-05,0.77681]
[1779520308530,34.59,75262.95,65.2,0.00476,1e-05,0.77704]
[1779520313565,34.59,75262.42,65.2,0.00475,1e-05,0.77649]
[1779520319607,34.59,75263.11,65.2,0.00476,1e-05,0.77721]
[1779520325649,34.59,75263.64,65.2,0.00476,1e-05,0.77777]
[1779520330684,34.59,75264.34,65.2,0.00477,1e-05,0.7785]
[1779520335719,34.59,75262.88,65.2,0.00476,1e-05,0.77697]
[1779520340754,34.59,75263.25,65.2,0.00476,1e-05,0.77736]
[1779520345789,34.59,75258.1,65.2,0.00472,1e-05,0.77198]
[1779520350824,34.59,75260.66,65.2,0.00474,1e-05,0.77465]
[1779520355859,34.59,75259.93,65.2,0.00473,1e-05,0.77286]
[1779520360894,34.59,75259.32,65.2,0.00473,1e-05,0.77222]
[1779520364922,34.59,75276.25,65.2,0.00485,1e-05,0.79003]
[1779520369981,34.59,75275.72,65.2,0.00484,1e-05,0.78947]
[1779520374994,34.59,75275.74,65.2,0.00484,1e-05,0.78949]
[1779520380030,34.59,75278.32,65.2,0.00486,1e-05,0.79223]
[1779520385065,34.59,75280.16,65.2,0.00487,1e-05,0.7942]
[1779520390100,34.59,75280.15,65.2,0.00487,1e-05,0.79419]
[1779520395135,34.59,75279.33,65.2,0.00487,1e-05,0.79331]
[1779520400910,34.59,75278.73,65.2,0.00486,1e-05,0.79267]
[1779520406212,34.59,75281.11,65.2,0.00488,1e-05,0.79521]
[1779520411247,34.59,75281.46,65.2,0.00488,1e-05,0.79453]
[1779520416282,34.59,75283.19,65.2,0.00489,1e-05,0.79638]
[1779520421317,34.59,75283.18,65.2,0.00489,1e-05,0.79637]
[1779520426352,34.59,75283.07,65.2,0.00489,1e-05,0.79625]
[1779520432843,34.59,75283.22,65.2,0.00489,1e-05,0.79641]
[1779520441457,34.59,75283.86,65.2,0.0049,1e-05,0.7971]
[1779520446492,34.59,75283.99,65.2,0.0049,1e-05,0.79724]
[1779520451527,34.59,75283.74,65.2,0.00489,1e-05,0.79697]
[1779520456562,34.59,75283.79,65.2,0.0049,1e-05,0.79702]
[1779520461597,34.59,75283.51,65.2,0.00489,1e-05,0.79672]
[1779520469653,34.59,75283.78,65.2,0.0049,1e-05,0.79701]
[1779520474688,34.59,75283.67,65.2,0.00489,1e-05,0.79584]
[1779520480730,34.59,75284.8,65.2,0.0049,1e-05,0.79705]
[1779520486772,34.59,75286.03,65.2,0.00491,1e-05,0.79837]
[1779520491807,34.59,75283.42,65.2,0.00489,1e-05,0.79557]
[1779520497850,34.59,75280.62,65.2,0.00487,1e-05,0.79259]
[1779520502885,34.59,75274.0,65.2,0.00482,1e-05,0.78556]
[1779520507929,34.59,75268.93,65.2,0.00478,1e-05,0.78021]
[1779520512964,34.59,75268.0,65.2,0.00477,1e-05,0.77923]
[1779520517999,34.59,75267.88,65.2,0.00477,1e-05,0.77911]
[1779520523035,34.59,75264.48,65.2,0.00475,1e-05,0.77555]
[1779520529081,34.59,75264.58,65.2,0.00475,1e-05,0.77565]
[1779520534118,34.59,75264.68,65.2,0.00474,1e-05,0.77472]
[1779520537137,34.59,75259.76,65.2,0.00471,1e-05,0.76959]
[1779520539152,34.59,75257.35,65.2,0.00469,1e-05,0.76709]
[1779520544186,34.59,75253.79,65.2,0.00467,1e-05,0.76341]
[1779520551235,34.59,75252.86,65.2,0.00466,1e-05,0.76245]
[1779520553882,34.59,75252.81,65.2,0.00466,1e-05,0.7624]
[1779520559291,34.59,75252.65,65.2,0.00466,1e-05,0.76223]
[1779520568302,34.59,75252.82,65.2,0.00466,1e-05,0.76241]
[1779520575404,34.59,75253.44,65.2,0.00467,1e-05,0.76305]
[1779520580439,34.59,75256.09,65.2,0.00468,1e-05,0.76579]
[1779520585473,34.59,75262.19,65.2,0.00473,1e-05,0.77212]
[1779520591516,34.59,75263.26,65.2,0.00473,1e-05,0.77221]
[1779520596551,34.59,75255.02,65.2,0.00467,1e-05,0.76366]
[1779520600607,34.59,75254.03,65.2,0.00466,1e-05,0.76264]
[1779520606622,34.59,75258.69,65.2,0.0047,1e-05,0.76746]
[1779520611657,34.59,75258.51,65.2,0.0047,1e-05,0.76727]
[1779520612727,34.59,75258.51,65.2,0.0047,1e-05,0.76727]
[1779520618733,34.59,75257.55,65.2,0.00469,1e-05,0.76627]
[1779520624775,34.59,75258.38,65.2,0.00469,1e-05,0.76713]
[1779520629734,34.59,75258.35,65.2,0.00469,1e-05,0.7671]
[1779520635852,34.59,75257.94,65.2,0.00469,1e-05,0.76668]
[1779520640887,34.59,75257.31,65.2,0.00469,1e-05,0.76603]
[1779520647936,34.59,75257.75,65.2,0.00469,1e-05,0.76648]
[1779520652971,34.59,75257.31,65.2,0.00468,1e-05,0.765]
[1779520659013,34.59,75257.12,65.2,0.00468,1e-05,0.7648]
[1779520664048,34.59,75255.5,65.2,0.00467,1e-05,0.76313]
[1779520669083,34.59,75255.65,65.2,0.00467,1e-05,0.76329]
[1779520677139,34.59,75255.52,65.2,0.00467,1e-05,0.76315]
[1779520682174,34.59,75255.61,65.2,0.00467,1e-05,0.76324]
[1779520687209,34.59,75255.66,65.2,0.00467,1e-05,0.7633]
[1779520692244,34.59,75263.22,65.2,0.00472,1e-05,0.77114]
[1779520697279,34.59,75265.02,65.2,0.00473,1e-05,0.77301]
[1779520702314,34.59,75265.88,65.2,0.00474,1e-05,0.77391]
[1779520707349,34.59,75261.15,65.2,0.00471,1e-05,0.76898]
[1779520713391,34.59,75259.01,65.2,0.00469,1e-05,0.76574]
[1779520718425,34.59,75258.57,65.2,0.00468,1e-05,0.76528]
[1779520723461,34.59,75257.95,65.2,0.00468,1e-05,0.76464]
[1779520728496,34.59,75257.17,65.2,0.00467,1e-05,0.76383]
[1779520736552,34.59,75257.06,65.2,0.00467,1e-05,0.76372]
[1779520746625,34.59,75256.86,65.2,0.00467,1e-05,0.76351]
[1779520751660,34.59,75256.62,65.2,0.00467,1e-05,0.76327]
[1779520756695,34.59,75253.73,65.2,0.00465,1e-05,0.76029]
[1779520761730,34.59,75252.89,65.2,0.00464,1e-05,0.75942]
[1779520766765,34.59,75238.23,65.2,0.00454,1e-05,0.74447]
[1779520771803,34.59,75237.04,65.2,0.00453,1e-05,0.74227]
[1779520776838,34.59,75237.85,65.2,0.00453,1e-05,0.74309]
[1779520781873,34.59,75228.42,65.2,0.00447,1e-05,0.73362]
[1779520786908,34.59,75231.86,65.2,0.00449,1e-05,0.73706]
[1779520792950,34.59,75231.89,65.2,0.00449,1e-05,0.73709]
[1779520797988,34.59,75231.96,65.2,0.00449,1e-05,0.73716]
[1779520802026,34.59,75214.26,65.2,0.00437,1e-05,0.71959]
[1779520807088,34.59,75199.89,65.2,0.00428,1e-05,0.70559]
[1779520812593,34.59,75199.49,65.2,0.00428,1e-05,0.7052]
[1779520818166,34.59,75203.69,65.2,0.00431,1e-05,0.70927]
[1779520824208,34.59,75202.88,65.2,0.0043,1e-05,0.70848]
[1779520829243,34.59,75200.15,65.2,0.00428,1e-05,0.70584]
[1779520834278,34.59,75203.03,65.2,0.0043,1e-05,0.70766]
[1779520839469,34.59,75202.35,65.2,0.00429,1e-05,0.707]
[1779520846363,34.59,75202.44,65.2,0.00429,1e-05,0.70709]
[1779520851398,34.59,75204.88,65.2,0.00431,1e-05,0.70946]
[1779520856433,34.59,75205.67,65.2,0.00431,1e-05,0.71022]
[1779520861468,34.59,75207.65,65.2,0.00433,1e-05,0.71215]
[1779520866502,34.59,75207.89,65.2,0.00433,1e-05,0.71238]
[1779520871538,34.59,75207.94,65.2,0.00433,1e-05,0.71243]
[1779520876573,34.59,75205.96,65.2,0.00431,1e-05,0.7105]
[1779520881608,34.59,75206.4,65.2,0.00432,1e-05,0.71093]
[1779520886643,34.59,75206.21,65.2,0.00432,1e-05,0.71075]
[1779520891678,34.59,75205.12,65.2,0.0043,1e-05,0.70872]
[1779520896713,34.59,75203.33,65.2,0.00429,1e-05,0.70699]
[1779520902803,34.59,75203.63,65.2,0.00429,1e-05,0.70728]
[1779520909694,34.59,75203.64,65.2,0.00429,1e-05,0.70729]
[1779520909697,34.59,75203.64,65.2,0.00429,1e-05,0.70729]
[1779520916853,34.59,75202.31,65.2,0.00429,1e-05,0.706]
[1779520921888,34.59,75203.61,65.2,0.00429,1e-05,0.70726]
[1779520926923,34.59,75203.57,65.2,0.00429,1e-05,0.70722]
[1779520933973,34.59,75203.79,65.2,0.00429,1e-05,0.70743]
[1779520939008,34.59,75204.6,65.2,0.0043,1e-05,0.70822]
[1779520946058,34.59,75204.63,65.2,0.0043,1e-05,0.70824]
[1779520951093,34.59,75204.59,65.2,0.00429,1e-05,0.70724]
[1779520957135,34.59,75204.23,65.2,0.00429,1e-05,0.70689]
[1779520962170,34.59,75203.69,65.2,0.00429,1e-05,0.70637]
[1779520967205,34.59,75204.07,65.2,0.00429,1e-05,0.70674]
[1779520975178,34.59,75204.49,65.2,0.00429,1e-05,0.70714]
[1779520981303,34.59,75205.18,65.2,0.0043,1e-05,0.70781]
[1779520986338,34.59,75203.23,65.2,0.00429,1e-05,0.70592]
[1779520991374,34.59,75202.14,65.2,0.00428,1e-05,0.70487]
[1779520996409,34.59,75199.65,65.2,0.00426,1e-05,0.70247]
[1779521001444,34.59,75190.56,65.2,0.0042,1e-05,0.69376]
[1779521006479,34.59,75187.24,65.2,0.00418,1e-05,0.6906]
[1779521011514,34.59,75185.58,65.2,0.00417,1e-05,0.68808]
[1779521016549,34.59,75183.18,65.2,0.00415,1e-05,0.68581]
[1779521021584,34.59,75181.95,65.2,0.00414,1e-05,0.68465]
[1779521026619,34.59,75183.19,65.2,0.00415,1e-05,0.68582]
[1779521031654,34.59,75195.56,65.2,0.00423,1e-05,0.69758]
[1779521033811,34.59,75196.65,65.2,0.00424,1e-05,0.69863]
[1779521039711,34.59,75208.79,65.2,0.00432,1e-05,0.71035]
[1779521044746,34.59,75211.41,65.2,0.00433,1e-05,0.7129]
[1779521049784,34.59,75203.27,65.2,0.00428,1e-05,0.705]
[1779521059854,34.59,75202.86,65.2,0.00428,1e-05,0.7046]
[1779521065896,34.59,75202.54,65.2,0.00428,1e-05,0.70429]
[1779521070932,34.59,75202.73,65.2,0.00428,1e-05,0.70447]
[1779521075967,34.59,75200.55,65.2,0.00426,1e-05,0.70141]
[1779521081001,34.59,75200.47,65.2,0.00426,1e-05,0.70133]
[1779521086036,34.59,75200.41,65.2,0.00426,1e-05,0.70128]
[1779521094094,34.59,75200.43,65.2,0.00426,1e-05,0.7013]
[1779521099129,34.59,75202.28,65.2,0.00427,1e-05,0.70308]
[1779521104163,34.59,75202.4,65.2,0.00427,1e-05,0.70319]
[1779521110939,34.59,75201.31,65.2,0.00426,1e-05,0.70214]
[1779521112113,34.59,75198.42,65.2,0.00424,1e-05,0.69936]
[1779521117256,34.59,75199.05,65.2,0.00425,1e-05,0.69997]
[1779521122291,34.59,75198.88,65.2,0.00425,1e-05,0.69981]
[1779521127326,34.59,75200.73,65.2,0.00426,1e-05,0.70158]
[1779521133369,34.59,75202.99,65.2,0.00427,1e-05,0.7028]
[1779521140420,34.59,75205.58,65.2,0.00428,1e-05,0.7053]
[1779521145455,34.59,75204.16,65.2,0.00427,1e-05,0.70393]
[1779521150490,34.59,75199.78,65.2,0.00425,1e-05,0.69971]
[1779521155525,34.59,75200.82,65.2,0.00425,1e-05,0.70071]
[1779521161567,34.59,75201.11,65.2,0.00425,1e-05,0.70099]
[1779521167609,34.59,75200.67,65.2,0.00425,1e-05,0.70057]
[1779521172644,34.59,75201.15,65.2,0.00425,1e-05,0.70103]
[1779521177679,34.59,75200.54,65.2,0.00425,1e-05,0.70044]
[1779521182715,34.59,75201.29,65.2,0.00426,1e-05,0.70116]
[1779521188757,34.59,75201.21,65.2,0.00426,1e-05,0.70108]
[1779521193792,34.59,75200.46,65.2,0.00424,1e-05,0.6994]
[1779521198827,34.59,75200.65,65.2,0.00425,1e-05,0.69959]
[1779521206883,34.59,75200.17,65.2,0.00424,1e-05,0.69913]
[1779521211918,34.59,75196.27,65.2,0.00422,1e-05,0.69539]
[1779521216953,34.59,75196.52,65.2,0.00422,1e-05,0.69563]
[1779521221988,34.59,75197.01,65.2,0.00422,1e-05,0.6961]
[1779521228030,34.59,75199.28,65.2,0.00424,1e-05,0.69827]
[1779521241123,34.59,75199.46,65.2,0.00424,1e-05,0.69844]
[1779521246398,34.59,75199.5,65.2,0.00424,1e-05,0.69848]
[1779521257235,34.59,75199.51,65.2,0.00423,1e-05,0.69753]
[1779521263277,34.59,75199.53,65.2,0.00423,1e-05,0.69755]
[1779521268312,34.59,75199.83,65.2,0.00423,1e-05,0.69784]
[1779521273346,34.59,75191.9,65.2,0.00418,1e-05,0.69028]
[1779521278382,34.59,75191.98,65.2,0.00418,1e-05,0.69035]
[1779521283417,34.59,75189.19,65.2,0.00417,1e-05,0.68771]
[1779521288453,34.59,75193.87,65.2,0.0042,1e-05,0.69215]
[1779521292837,34.59,75194.74,65.2,0.0042,1e-05,0.69298]
[1779521298522,34.59,75195.79,65.2,0.00421,1e-05,0.69398]
[1779521299529,34.59,75177.5,65.2,0.00409,1e-05,0.67672]
[1779521304564,34.59,75167.25,65.2,0.00403,1e-05,0.66721]
[1779521309599,34.59,75166.84,65.2,0.00403,1e-05,0.66683]
[1779521314634,34.59,75166.92,65.2,0.00402,1e-05,0.66598]
[1779521320676,34.59,75167.08,65.2,0.00402,1e-05,0.66612]
[1779521327725,34.59,75166.75,65.2,0.00402,1e-05,0.66582]
[1779521331753,34.59,75150.61,65.2,0.00392,1e-05,0.6511]
[1779521336788,34.59,75162.3,65.2,0.00399,1e-05,0.66173]
[1779521338802,34.59,75177.1,65.2,0.00409,1e-05,0.67541]
[1779521341247,34.59,75184.48,65.2,0.00413,1e-05,0.68232]
[1779521346858,34.59,75188.77,65.2,0.00416,1e-05,0.68636]
[1779521352039,34.59,75194.95,65.2,0.0042,1e-05,0.69222]
[1779521358943,34.59,75199.01,65.2,0.00422,1e-05,0.6961]
[1779521363978,34.59,75199.32,65.2,0.00423,1e-05,0.69639]
[1779521370026,34.59,75199.47,65.2,0.00423,1e-05,0.69654]
[1779521375061,34.59,75194.63,65.2,0.00419,1e-05,0.69097]
[1779521380096,34.59,75198.01,65.2,0.00421,1e-05,0.69419]
[1779521385131,34.59,75198.08,65.2,0.00421,1e-05,0.69431]
[1779521395202,34.59,75198.08,65.2,0.00421,1e-05,0.69436]
[1779521400237,34.59,75209.95,65.2,0.00429,1e-05,0.70577]
[1779521405272,34.59,75210.52,65.2,0.00429,1e-05,0.70632]
[1779521410308,34.59,75206.83,65.2,0.00427,1e-05,0.70276]
[1779521415343,34.59,75205.17,65.2,0.00426,1e-05,0.70116]
[1779521420378,34.59,75202.81,65.2,0.00424,1e-05,0.69889]
[1779521425413,34.59,75203.23,65.2,0.00425,1e-05,0.6993]
[1779521430449,34.59,75203.45,65.2,0.00425,1e-05,0.69953]
[1779521435484,34.59,75201.69,65.2,0.00423,1e-05,0.69688]
[1779521440519,34.59,75197.79,65.2,0.00421,1e-05,0.69316]
[1779521445556,34.59,75197.8,65.2,0.00421,1e-05,0.69317]
[1779521450591,34.59,75198.36,65.2,0.00421,1e-05,0.6937]
[1779521455626,34.59,75187.23,65.2,0.00414,1e-05,0.68315]
[1779521460661,34.59,75173.2,65.2,0.00405,1e-05,0.67005]
[1779521462689,34.59,75144.64,65.2,0.00388,1e-05,0.64404]
[1779521464722,34.59,75108.87,65.2,0.00367,1e-05,0.61269]
[1779521466738,34.59,75094.6,65.2,0.00359,1e-05,0.60055]
[1779521468911,34.59,75092.25,65.2,0.00358,1e-05,0.59857]
[1779521468951,34.59,75092.25,65.2,0.00358,1e-05,0.59857]
[1779521474794,34.59,75103.53,65.2,0.00364,1e-05,0.60813]
[1779521479830,34.59,75099.71,65.2,0.00362,1e-05,0.60488]
[1779521484865,34.59,75104.05,65.2,0.00364,1e-05,0.60857]
[1779521485412,34.59,75104.05,65.2,0.00364,1e-05,0.60857]
[1779521490913,34.59,75123.84,65.2,0.00375,1e-05,0.62565]
[1779521495948,34.59,75133.07,65.2,0.0038,1e-05,0.63287]
[1779521500983,34.59,75130.41,65.2,0.00379,1e-05,0.63053]
[1779521502997,34.59,75115.86,65.2,0.0037,1e-05,0.61784]
[1779521508032,34.59,75115.8,65.2,0.0037,1e-05,0.61779]
[1779521513068,34.59,75122.92,65.2,0.00374,1e-05,0.62397]
[1779521518103,34.59,75125.76,65.2,0.00376,1e-05,0.62645]
[1779521523138,34.59,75114.07,65.2,0.00369,1e-05,0.6163]
[1779521528173,34.59,75113.24,65.2,0.00369,1e-05,0.61558]
[1779521533209,34.59,75113.14,65.2,0.00369,1e-05,0.61549]
[1779521539251,34.59,75118.46,65.2,0.00372,1e-05,0.62009]
[1779521544286,34.59,75124.38,65.2,0.00375,1e-05,0.62524]
[1779521549323,34.59,75124.57,65.2,0.00375,1e-05,0.62541]
[1779521554363,34.59,75136.88,65.2,0.00382,1e-05,0.63535]
[1779521559465,34.59,75135.33,65.2,0.00381,1e-05,0.63397]
[1779521564496,34.59,75131.83,65.2,0.00379,1e-05,0.63089]
[1779521569531,34.59,75131.38,65.2,0.00379,1e-05,0.63049]
[1779521574566,34.59,75132.28,65.2,0.00379,1e-05,0.63128]
[1779521579600,34.59,75136.9,65.2,0.00382,1e-05,0.63536]
[1779521584637,34.59,75136.91,65.2,0.00382,1e-05,0.63537]
[1779521589671,34.59,75142.03,65.2,0.00385,1e-05,0.63992]
[1779521591513,34.59,75142.03,65.2,0.00385,1e-05,0.63992]
[1779521596720,34.59,75150.18,65.2,0.0039,1e-05,0.64721]
[1779521601755,34.59,75150.21,65.2,0.0039,1e-05,0.64724]
[1779521606791,34.59,75152.3,65.2,0.00391,1e-05,0.64912]
[1779521607583,34.59,75152.3,65.2,0.00391,1e-05,0.64912]
[1779521612835,34.59,75142.37,65.2,0.00385,1e-05,0.63932]
[1779521617870,34.59,75141.58,65.2,0.00384,1e-05,0.63862]
[1779521624919,34.59,75141.35,65.2,0.00384,1e-05,0.63842]
[1779521629954,34.59,75141.9,65.2,0.00384,1e-05,0.6389]
[1779521636269,34.59,75143.44,65.2,0.00385,1e-05,0.64028]
[1779521642038,34.59,75142.05,65.2,0.00385,1e-05,0.63904]
[1779521647073,34.59,75137.46,65.2,0.00382,1e-05,0.63496]
[1779521652109,34.59,75137.75,65.2,0.00382,1e-05,0.63522]
[1779521657145,34.59,75139.57,65.2,0.00383,1e-05,0.63683]
[1779521662180,34.59,75139.99,65.2,0.00383,1e-05,0.63721]
[1779521668222,34.59,75139.7,65.2,0.00383,1e-05,0.63695]
[1779521673257,34.59,75143.92,65.2,0.00385,1e-05,0.6398]
[1779521676278,34.59,75152.04,65.2,0.0039,1e-05,0.64707]
[1779521678292,34.59,75157.51,65.2,0.00393,1e-05,0.65201]
[1779521683327,34.59,75163.63,65.2,0.00397,1e-05,0.65757]
[1779521688363,34.59,75166.34,65.2,0.00399,1e-05,0.66005]
[1779521693398,34.59,75166.14,65.2,0.00399,1e-05,0.65986]
[1779521697426,34.59,75182.65,65.2,0.00409,1e-05,0.67511]
[1779521702462,34.59,75194.07,65.2,0.00416,1e-05,0.68583]
[1779521711525,34.59,75190.64,65.2,0.00414,1e-05,0.6826]
[1779521716559,34.59,75191.08,65.2,0.00414,1e-05,0.68301]
[1779521721595,34.59,75191.14,65.2,0.00414,1e-05,0.68307]
[1779521726630,34.59,75190.12,65.2,0.00413,1e-05,0.68211]
[1779521731665,34.59,75190.12,65.2,0.00413,1e-05,0.68116]
[1779521736701,34.59,75192.31,65.2,0.00414,1e-05,0.68322]
[1779521742749,34.59,75192.77,65.2,0.00415,1e-05,0.68366]
[1779521747784,34.59,75194.74,65.2,0.00416,1e-05,0.68552]
[1779521752819,34.59,75197.79,65.2,0.00418,1e-05,0.6884]
[1779521757854,34.59,75198.49,65.2,0.00418,1e-05,0.68907]
[1779521763263,34.59,75198.49,65.2,0.00418,1e-05,0.68907]
[1779521768934,34.59,75217.47,65.2,0.0043,1e-05,0.70728]
[1779521773969,34.59,75230.99,65.2,0.00439,1e-05,0.72051]
[1779521779004,34.59,75232.01,65.2,0.0044,1e-05,0.72151]
[1779521784042,34.59,75234.86,65.2,0.00442,1e-05,0.72433]
[1779521789077,34.59,75242.18,65.2,0.00447,1e-05,0.73161]
[1779521794113,34.59,75246.41,65.2,0.00449,1e-05,0.73484]
[1779521799148,34.59,75248.86,65.2,0.00451,1e-05,0.7373]
[1779521804183,34.59,75253.48,65.2,0.00454,1e-05,0.74196]
[1779521809218,34.59,75255.42,65.2,0.00455,1e-05,0.74392]
[1779521814254,34.59,75264.57,65.2,0.00462,1e-05,0.75324]
[1779521819288,34.59,75265.35,65.2,0.00462,1e-05,0.75404]
[1779521824323,34.59,75259.74,65.2,0.00458,1e-05,0.74831]
[1779521829454,34.59,75263.13,65.2,0.00461,1e-05,0.75176]
[1779521835400,34.59,75266.2,65.2,0.00463,1e-05,0.75491]
[1779521840435,34.59,75265.41,65.2,0.00462,1e-05,0.7541]
[1779521845470,34.59,75265.62,65.2,0.00462,1e-05,0.75431]
[1779521850505,34.59,75262.53,65.2,0.0046,1e-05,0.75115]
[1779521855541,34.59,75261.5,65.2,0.00459,1e-05,0.74909]
[1779521861583,34.59,75262.11,65.2,0.00459,1e-05,0.74971]
[1779521866618,34.59,75254.16,65.2,0.00454,1e-05,0.74164]
[1779521871653,34.59,75257.62,65.2,0.00456,1e-05,0.74514]
[1779521876688,34.59,75258.6,65.2,0.00457,1e-05,0.74614]
[1779521881723,34.59,75252.53,65.2,0.00453,1e-05,0.73999]
[1779521886758,34.59,75245.27,65.2,0.00448,1e-05,0.7327]
[1779521891793,34.59,75245.47,65.2,0.00448,1e-05,0.7329]
[1779521896828,34.59,75245.42,65.2,0.00448,1e-05,0.73285]
[1779521901863,34.59,75245.51,65.2,0.00448,1e-05,0.73294]
[1779521906898,34.59,75242.16,65.2,0.00446,1e-05,0.7296]
[1779521911933,34.59,75241.61,65.2,0.00445,1e-05,0.72806]
[1779521916979,34.59,75241.44,65.2,0.00445,1e-05,0.72789]
[1779521922014,34.59,75238.93,65.2,0.00443,1e-05,0.72539]
[1779521927049,34.59,75237.97,65.2,0.00442,1e-05,0.72444]
[1779521936123,34.59,75246.89,65.2,0.00448,1e-05,0.73333]
[1779521941159,34.59,75247.68,65.2,0.00449,1e-05,0.73412]
[1779521947202,34.59,75247.76,65.2,0.00449,1e-05,0.7342]
[1779521952237,34.59,75254.26,65.2,0.00453,1e-05,0.74073]
[1779521957273,34.59,75265.16,65.2,0.00461,1e-05,0.75181]
[1779521962308,34.59,75262.57,65.2,0.00459,1e-05,0.74916]
[1779521967343,34.59,75263.42,65.2,0.0046,1e-05,0.75003]
[1779521972378,34.59,75263.74,65.2,0.00459,1e-05,0.74934]
[1779521977416,34.59,75263.78,65.2,0.00459,1e-05,0.74938]
[1779521982448,34.59,75262.59,65.2,0.00458,1e-05,0.74817]
[1779521987483,34.59,75261.52,65.2,0.00458,1e-05,0.74708]
[1779521992518,34.59,75261.44,65.2,0.00458,1e-05,0.747]
[1779521997553,34.59,75262.72,65.2,0.00459,1e-05,0.7483]
[1779522002588,34.59,75262.24,65.2,0.00458,1e-05,0.74781]
[1779522007623,34.59,75250.95,65.2,0.0045,1e-05,0.7364]
[1779522013665,34.59,75249.05,65.2,0.00449,1e-05,0.73449]
[1779522018701,34.59,75244.49,65.2,0.00446,1e-05,0.72993]
[1779522024743,34.59,75245.27,65.2,0.00447,1e-05,0.73071]
[1779522029778,34.59,75245.05,65.2,0.00446,1e-05,0.73049]
[1779522034813,34.59,75245.33,65.2,0.00446,1e-05,0.72977]
[1779522039848,34.59,75245.04,65.2,0.00446,1e-05,0.72948]
[1779522044883,34.59,75242.47,65.2,0.00444,1e-05,0.72693]
[1779522049918,34.59,75242.35,65.2,0.00444,1e-05,0.72681]
[1779522054953,34.59,75242.37,65.2,0.00444,1e-05,0.72683]
[1779522059988,34.59,75242.74,65.2,0.00444,1e-05,0.7272]
[1779522066030,34.59,75244.07,65.2,0.00445,1e-05,0.72852]
[1779522071065,34.59,75246.58,65.2,0.00447,1e-05,0.73102]
[1779522076100,34.59,75248.11,65.2,0.00448,1e-05,0.73255]
[1779522083150,34.59,75248.15,65.2,0.00448,1e-05,0.73259]
[1779522088185,34.59,75242.06,65.2,0.00444,1e-05,0.72652]
[1779522093220,34.59,75242.31,65.2,0.00443,1e-05,0.72578]
[1779522100270,34.59,75242.36,65.2,0.00443,1e-05,0.72583]
[1779522105309,34.59,75242.94,65.2,0.00444,1e-05,0.7264]
[1779522111351,34.59,75240.39,65.2,0.00442,1e-05,0.72387]
[1779522116386,34.59,75240.69,65.2,0.00442,1e-05,0.72417]
[1779522123436,34.59,75240.79,65.2,0.00442,1e-05,0.72427]
[1779522128471,34.59,75235.68,65.2,0.00439,1e-05,0.71922]
[1779522133506,34.59,75233.93,65.2,0.00438,1e-05,0.7175]
[1779522138541,34.59,75233.94,65.2,0.00438,1e-05,0.71751]
[1779522143576,34.59,75233.83,65.2,0.00438,1e-05,0.7174]
[1779522150625,34.59,75234.12,65.2,0.00438,1e-05,0.71769]
[1779522154724,34.59,75234.49,65.2,0.00438,1e-05,0.71707]
[1779522154757,34.59,75196.74,65.2,0.00413,1e-05,0.68078]
[1779522155673,34.59,75196.74,65.2,0.00413,1e-05,0.68078]
[1779522155717,34.59,75172.91,65.2,0.00398,1e-05,0.65868]
[1779522159264,34.59,75168.22,65.2,0.00395,1e-05,0.65441]
[1779522164971,34.59,75182.16,65.2,0.00404,1e-05,0.66718]
[1779522173788,34.59,75185.53,65.2,0.00406,1e-05,0.67031]
[1779522179829,34.59,75185.51,65.2,0.00406,1e-05,0.67029]
[1779522184865,34.59,75186.6,65.2,0.00407,1e-05,0.6713]
[1779522189903,34.59,75195.23,65.2,0.00412,1e-05,0.67936]
[1779522194938,34.59,75195.28,65.2,0.00412,1e-05,0.67941]
[1779522197744,34.59,75195.99,65.2,0.00413,1e-05,0.68007]
[1779522202994,34.59,75201.32,65.2,0.00416,1e-05,0.68509]
[1779522208036,34.59,75201.91,65.2,0.00416,1e-05,0.68565]
[1779522210489,34.59,75198.5,65.2,0.00414,1e-05,0.68243]
[1779522216096,34.59,75194.21,65.2,0.00411,1e-05,0.67746]
[1779522221132,34.59,75197.23,65.2,0.00413,1e-05,0.68029]
[1779522226166,34.59,75202.87,65.2,0.00416,1e-05,0.68561]
[1779522231201,34.59,75202.85,65.2,0.00416,1e-05,0.68559]
[1779522236236,34.59,75202.89,65.2,0.00416,1e-05,0.68563]
[1779522241271,34.59,75206.2,65.2,0.00419,1e-05,0.68877]
[1779522246306,34.59,75208.11,65.2,0.0042,1e-05,0.69058]
[1779522254362,34.59,75208.98,65.2,0.0042,1e-05,0.69141]
[1779522260404,34.59,75208.9,65.2,0.0042,1e-05,0.69134]
[1779522265932,34.59,75209.12,65.2,0.0042,1e-05,0.69154]
[1779522271482,34.59,75209.47,65.2,0.0042,1e-05,0.69092]
[1779522276517,34.59,75210.15,65.2,0.00421,1e-05,0.69157]
[1779522282558,34.59,75209.6,65.2,0.0042,1e-05,0.69105]
[1779522287594,34.59,75206.51,65.2,0.00418,1e-05,0.68811]
[1779522292629,34.59,75206.24,65.2,0.00418,1e-05,0.68785]
[1779522297664,34.59,75207.62,65.2,0.00419,1e-05,0.68916]
[1779522301968,34.59,75207.59,65.2,0.00419,1e-05,0.68913]
[1779522302729,34.59,75166.95,65.2,0.00394,1e-05,0.65142]
[1779522303510,34.59,75166.95,65.2,0.00394,1e-05,0.65142]
[1779522303713,34.59,75143.55,65.2,0.0038,1e-05,0.63052]
[1779522308757,34.59,75134.56,65.2,0.00374,1e-05,0.62264]
[1779522313792,34.59,75138.7,65.2,0.00377,1e-05,0.62625]
[1779522318827,34.59,75143.79,65.2,0.0038,1e-05,0.63073]
[1779522323862,34.59,75149.41,65.2,0.00383,1e-05,0.6357]
[1779522328897,34.59,75154.67,65.2,0.00386,1e-05,0.64038]
[1779522333933,34.59,75154.97,65.2,0.00386,1e-05,0.63974]
[1779522338970,34.59,75164.21,65.2,0.00391,1e-05,0.64803]
[1779522344006,34.59,75175.04,65.2,0.00398,1e-05,0.65786]
[1779522347138,34.59,75175.09,65.2,0.00398,1e-05,0.65791]
[1779522353068,34.59,75183.19,65.2,0.00403,1e-05,0.66589]
[1779522358103,34.59,75177.73,65.2,0.004,1e-05,0.6613]
[1779522363138,34.6,75176.59,65.2,0.004,1e-05,0.66072]
[1779522368173,34.6,75176.33,65.2,0.004,1e-05,0.66094]
[1779522371194,34.6,75161.16,65.2,0.00391,1e-05,0.64746]
[1779522376229,34.61,75160.78,65.2,0.00391,1e-05,0.64773]
[1779522380893,34.61,75160.4,65.2,0.00391,1e-05,0.64787]
[1779522384305,34.62,75143.62,65.2,0.00382,1e-05,0.63337]
[1779522385306,34.62,75096.31,65.2,0.00355,1e-05,0.59283]
[1779522386320,34.62,75068.0,65.2,0.0034,1e-05,0.56977]
[1779522388353,34.62,75039.59,65.2,0.00325,1e-05,0.54746]
[1779522391419,34.62,75013.09,65.2,0.00311,0.0,0.52634]
[1779522393160,34.62,74996.51,65.2,0.00303,0.0,0.51396]
[1779522393414,34.62,74951.57,65.2,0.00282,0.0,0.48169]
[1779522394593,34.62,74926.77,65.2,0.00271,0.0,0.46463]
[1779522397804,34.68,74947.87,65.2,0.00285,0.0,0.48518]
[1779522398506,34.68,74929.51,65.2,0.00276,0.0,0.47243]
[1779522403540,34.99,74919.39,65.2,0.00293,0.0,0.49857]
[1779522408576,35.25,74925.69,65.2,0.00316,0.0,0.53233]
[1779522413614,35.51,74918.78,65.2,0.00332,1e-05,0.55761]
[1779522415629,35.62,74938.1,65.2,0.00351,1e-05,0.58518]
[1779522421163,35.64,74933.99,65.2,0.0035,1e-05,0.58449]
[1779522422676,35.65,74961.97,65.2,0.00366,1e-05,0.60837]
[1779522423684,35.65,74977.33,65.2,0.00375,1e-05,0.62141]
[1779522426705,35.65,74993.6,65.2,0.00384,1e-05,0.63568]
[1779522431740,35.65,74992.83,65.2,0.00384,1e-05,0.63547]
[1779522436775,35.66,75013.69,65.2,0.00396,1e-05,0.65411]
[1779522439796,35.66,74987.63,65.2,0.00382,1e-05,0.63222]
[1779522441821,35.67,74971.04,65.2,0.00373,1e-05,0.61947]
[1779522444843,35.69,74953.2,65.2,0.00364,1e-05,0.60613]
[1779522449931,35.69,74962.37,65.2,0.0037,1e-05,0.61463]
[1779522450080,35.7,74982.01,65.2,0.00381,1e-05,0.63147]
[1779522450908,35.7,75008.1,65.2,0.00397,1e-05,0.65433]
[1779522456418,35.7,75021.16,65.2,0.00404,1e-05,0.66542]
[1779522460978,35.7,75001.23,65.2,0.00392,1e-05,0.64794]
[1779522466013,35.7,74989.27,65.2,0.00386,1e-05,0.63794]
[1779522469049,35.71,74964.11,65.2,0.00372,1e-05,0.61698]
[1779522474084,35.72,74973.38,65.2,0.00378,1e-05,0.62576]
[1779522479119,35.72,74980.12,65.2,0.00382,1e-05,0.63236]
[1779522482140,35.73,74997.97,65.2,0.00393,1e-05,0.64829]
[1779522485167,35.73,74982.22,65.2,0.00384,1e-05,0.63503]
[1779522490213,35.73,74993.92,65.2,0.00391,1e-05,0.64533]
[1779522491455,35.73,74964.05,65.2,0.00374,1e-05,0.61972]
[1779522492220,35.73,74945.36,65.2,0.00363,1e-05,0.60414]
[1779522495442,35.73,74960.86,65.2,0.00372,1e-05,0.61703]
[1779522497262,35.73,74979.04,65.2,0.00382,1e-05,0.63265]
[1779522502325,35.74,74987.65,65.2,0.00388,1e-05,0.64098]
[1779522507360,35.74,74981.3,65.2,0.00384,1e-05,0.63593]
[1779522512395,35.74,74984.64,65.2,0.00386,1e-05,0.63792]
[1779522514409,35.74,75001.68,65.2,0.00396,1e-05,0.65293]
[1779522519443,35.75,75015.27,65.2,0.00404,1e-05,0.66569]
[1779522524479,35.75,75023.24,65.2,0.0041,1e-05,0.67329]
[1779522529516,35.75,75023.89,65.2,0.0041,1e-05,0.67426]
[1779522534551,35.76,75030.18,65.2,0.00414,1e-05,0.68033]
[1779522539586,35.76,75035.69,65.2,0.00418,1e-05,0.68573]
[1779522544622,35.76,75044.65,65.2,0.00424,1e-05,0.69421]
[1779522549658,35.76,75030.55,65.2,0.00415,1e-05,0.68149]
[1779522554693,35.77,75023.64,65.2,0.00411,1e-05,0.67558]
[1779522559728,35.77,75027.13,65.2,0.00414,1e-05,0.67914]
[1779522564764,35.77,75040.51,65.2,0.00422,1e-05,0.69173]
[1779522569800,35.77,75041.42,65.2,0.00423,1e-05,0.69281]
[1779522571213,35.77,75023.33,65.2,0.00411,1e-05,0.67534]
[1779522571824,35.77,74994.16,65.2,0.00394,1e-05,0.64943]
[1779522573838,35.78,74973.08,65.2,0.00382,1e-05,0.63146]
[1779522576859,35.78,74954.83,65.2,0.00372,1e-05,0.61653]
[1779522582251,35.79,74967.12,65.2,0.00379,1e-05,0.62771]
[1779522583910,35.79,74986.0,65.2,0.0039,1e-05,0.64446]
[1779522587940,35.8,74970.98,65.2,0.00382,1e-05,0.63206]
[1779522588947,35.8,74953.99,65.2,0.00373,1e-05,0.61783]
[1779522593983,35.8,74953.86,65.2,0.00373,1e-05,0.61812]
[1779522599018,35.8,74949.46,65.2,0.0037,1e-05,0.61463]
[1779522604071,35.81,74946.77,65.2,0.0037,1e-05,0.61337]
[1779522607094,35.81,74926.03,65.2,0.00359,1e-05,0.59689]
[1779522612133,35.82,74937.94,65.2,0.00366,1e-05,0.6078]
[1779522617168,35.83,74917.69,65.2,0.00356,1e-05,0.59227]
[1779522618301,35.83,74895.78,65.2,0.00344,1e-05,0.57501]
[1779522619200,35.84,74842.01,65.2,0.00317,0.0,0.53418]
[1779522620436,35.84,74815.41,65.2,0.00305,0.0,0.51533]
[1779522622686,35.9,74779.35,65.2,0.00293,0.0,0.49629]
[1779522623245,35.95,74754.24,65.2,0.00285,0.0,0.48475]
[1779522624311,35.95,74722.87,65.2,0.00272,0.0,0.46385]
[1779522625276,36.06,74706.67,65.2,0.00272,0.0,0.4642]
[1779522626573,36.12,74684.91,65.2,0.00267,0.0,0.45556]
[1779522629314,36.28,74664.41,65.2,0.00269,0.0,0.45885]
[1779522632346,36.45,74610.38,65.2,0.00257,0.0,0.44048]
[1779522633353,36.51,74576.76,65.2,0.00248,0.0,0.42535]
[1779522634395,36.51,74533.61,65.2,0.00232,0.0,0.40022]
[1779522635371,36.56,74460.41,65.2,0.0021,0.0,0.36506]
[1779522636537,36.62,74441.83,65.2,0.00206,0.0,0.35995]
[1779522637387,36.67,74389.51,65.2,0.00193,0.0,0.33811]
[1779522638551,36.73,74480.11,65.2,0.00225,0.0,0.38965]
[1779522639678,36.84,74516.23,65.2,0.00244,0.0,0.42013]
[1779522643453,36.98,74461.17,65.2,0.00233,0.0,0.40122]
[1779522644471,37.04,74408.39,65.2,0.00217,0.0,0.37724]
[1779522645482,37.1,74389.7,65.2,0.00214,0.0,0.37209]
[1779522650098,37.32,74379.8,65.2,0.00223,0.0,0.38584]
[1779522650797,37.32,74379.8,65.2,0.00223,0.0,0.38584]
[1779522650554,37.38,74410.21,65.2,0.00237,0.0,0.4075]
[1779522651210,37.38,74410.21,65.2,0.00237,0.0,0.4075]
[1779522651563,37.44,74303.93,65.2,0.00204,0.0,0.35578]
[1779522652571,37.5,74264.84,65.2,0.00195,0.0,0.34105]
[1779522653579,37.55,74311.06,65.2,0.00212,0.0,0.36847]
[1779522653875,37.55,74311.06,65.2,0.00212,0.0,0.36847]
[1779522653960,37.55,74311.06,65.2,0.00212,0.0,0.36847]
[1779522654013,37.55,74311.06,65.2,0.00212,0.0,0.36847]
[1779522654477,37.55,74311.06,65.2,0.00212,0.0,0.36847]
[1779522654588,37.61,74342.11,65.2,0.00225,0.0,0.38947]
[1779522654890,37.61,74342.11,65.2,0.00225,0.0,0.38947]
[1779522655330,37.61,74342.11,65.2,0.00225,0.0,0.38947]
[1779522655700,37.61,74342.11,65.2,0.00225,0.0,0.38947]
[1779522655603,37.66,74340.1,65.2,0.00228,0.0,0.39323]
[1779522656492,37.66,74340.1,65.2,0.00228,0.0,0.39323]
[1779522656623,37.72,74274.52,65.2,0.00209,0.0,0.36356]
[1779522656827,37.72,74274.52,65.2,0.00209,0.0,0.36356]
[1779522656892,37.72,74274.52,65.2,0.00209,0.0,0.36356]
[1779522657464,37.72,74274.52,65.2,0.00209,0.0,0.36356]
[1779522657638,37.78,74231.95,65.2,0.00199,0.0,0.34696]
[1779522660671,37.95,74256.79,65.2,0.00215,0.0,0.37296]
[1779522661678,38.01,74283.4,65.2,0.00227,0.0,0.39168]
[1779522661861,38.01,74283.4,65.2,0.00227,0.0,0.39168]
[1779522662349,38.01,74283.4,65.2,0.00227,0.0,0.39168]
[1779522662371,38.01,74283.4,65.2,0.00227,0.0,0.39168]
[1779522662377,38.01,74283.4,65.2,0.00227,0.0,0.39168]
[1779522662690,38.07,74285.79,65.2,0.00231,0.0,0.39782]
[1779522663234,38.07,74285.79,65.2,0.00231,0.0,0.39782]
[1779522663319,38.07,74285.79,65.2,0.00231,0.0,0.39782]
[1779522663600,38.07,74285.79,65.2,0.00231,0.0,0.39782]
[1779522663695,38.12,74285.69,65.2,0.00234,0.0,0.40266]
[1779522664700,38.24,74310.33,65.2,0.00249,0.0,0.42667]
[1779522664855,38.24,74310.33,65.2,0.00249,0.0,0.42667]
[1779522665630,38.24,74310.33,65.2,0.00249,0.0,0.42667]
[1779522665717,38.24,74310.33,65.2,0.00249,0.0,0.42667]
[1779522665729,38.3,74318.96,65.2,0.00256,0.0,0.437]
[1779522665886,38.3,74318.96,65.2,0.00256,0.0,0.437]
[1779522666291,38.3,74318.96,65.2,0.00256,0.0,0.437]
[1779522666782,38.3,74318.96,65.2,0.00256,0.0,0.437]
[1779522666715,38.36,74324.28,65.2,0.00262,0.0,0.44554]
[1779522667725,38.39,74320.93,65.2,0.00262,0.0,0.44632]
[1779522668922,38.42,74314.98,65.2,0.00262,0.0,0.44561]
[1779522669750,38.45,74276.13,65.2,0.00249,0.0,0.42582]
[1779522670757,38.45,74289.15,65.2,0.00254,0.0,0.4333]
[1779522671791,38.52,74309.14,65.2,0.00265,0.0,0.45093]
[1779522672796,38.55,74348.04,65.2,0.00283,0.0,0.4779]
[1779522673803,38.58,74367.8,65.2,0.00293,0.0,0.49376]
[1779522674811,38.62,74385.4,65.2,0.00303,0.0,0.50866]
[1779522675818,38.65,74418.67,65.2,0.0032,0.0,0.53471]
[1779522678843,38.66,74447.8,65.2,0.00334,0.0,0.55615]
[1779522679938,38.66,74447.8,65.2,0.00334,0.0,0.55615]
[1779522679974,38.66,74447.8,65.2,0.00334,0.0,0.55615]
[1779522680069,38.66,74447.8,65.2,0.00334,0.0,0.55615]
[1779522680753,38.66,74447.8,65.2,0.00334,0.0,0.55615]
[1779522680093,38.66,74457.16,65.2,0.00338,0.0,0.56287]
[1779522680865,38.66,74464.52,65.2,0.00342,0.0,0.5685]
[1779522682044,38.66,74464.52,65.2,0.00342,0.0,0.5685]
[1779522682578,38.66,74464.52,65.2,0.00342,0.0,0.5685]
[1779522682649,38.78,74469.55,65.2,0.00353,0.0,0.58491]
[1779522683888,38.79,74454.03,65.2,0.00346,0.0,0.5741]
[1779522686189,38.79,74468.2,65.2,0.00353,0.0,0.5852]
[1779522692028,38.87,74478.32,65.2,0.00364,1e-05,0.60124]
[1779522697006,39.01,74493.98,65.2,0.00382,1e-05,0.62842]
[1779522702040,39.3,74466.76,65.2,0.00391,1e-05,0.6407]
[1779522704056,39.41,74447.44,65.2,0.0039,1e-05,0.63894]
[1779522706071,39.48,74431.82,65.2,0.00387,1e-05,0.63407]
[1779522707077,39.48,74408.07,65.2,0.00375,1e-05,0.61635]
[1779522710098,39.55,74422.33,65.2,0.00388,1e-05,0.63538]
[1779522712114,39.57,74404.51,65.2,0.00379,1e-05,0.62287]
[1779522715541,39.69,74405.44,65.2,0.00389,1e-05,0.6376]
[1779522715626,39.69,74408.3,65.2,0.00391,1e-05,0.63985]
[1779522716169,39.69,74425.19,65.2,0.004,1e-05,0.65324]
[1779522717176,39.69,74450.71,65.2,0.00414,1e-05,0.67393]
[1779522720875,39.69,74464.89,65.2,0.00422,1e-05,0.68567]
[1779522721480,39.69,74464.89,65.2,0.00422,1e-05,0.68567]
[1779522721542,39.69,74482.43,65.2,0.00432,1e-05,0.70042]
[1779522722220,39.69,74516.57,65.2,0.00452,1e-05,0.72991]
[1779522724250,39.7,74536.27,65.2,0.00465,1e-05,0.74892]
[1779522725851,39.7,74536.27,65.2,0.00465,1e-05,0.74892]
[1779522725858,39.71,74540.37,65.2,0.00469,1e-05,0.75414]
[1779522726945,39.72,74541.2,65.2,0.0047,1e-05,0.75565]
[1779522727258,39.72,74538.77,65.2,0.00468,1e-05,0.75346]
[1779522727915,39.72,74538.77,65.2,0.00468,1e-05,0.75346]
[1779522728209,39.72,74538.77,65.2,0.00468,1e-05,0.75346]
[1779522728240,39.72,74538.77,65.2,0.00468,1e-05,0.75346]
[1779522728271,39.72,74534.18,65.2,0.00465,1e-05,0.74932]
[1779522730283,39.73,74557.27,65.2,0.00481,1e-05,0.77186]
[1779522731290,39.74,74571.4,65.2,0.0049,1e-05,0.78573]
[1779522736326,39.76,74553.88,65.2,0.00482,1e-05,0.77313]
[1779522739525,39.78,74569.73,65.2,0.00494,1e-05,0.79014]
[1779522745389,39.91,74571.1,65.2,0.00506,1e-05,0.80842]
[1779522746389,39.91,74571.1,65.2,0.00506,1e-05,0.80842]
[1779522746495,39.91,74542.4,65.2,0.00488,1e-05,0.78215]
[1779522747403,39.91,74521.24,65.2,0.00475,1e-05,0.76274]
[1779522752783,39.91,74524.24,65.2,0.00476,1e-05,0.76444]
[1779522752870,39.91,74540.71,65.2,0.00486,1e-05,0.77954]
[1779522753039,39.91,74540.71,65.2,0.00486,1e-05,0.77954]
[1779522753445,39.92,74559.72,65.2,0.00499,1e-05,0.79804]
[1779522756467,39.92,74540.78,65.2,0.00487,1e-05,0.78035]
[1779522758481,39.93,74523.6,65.2,0.00477,1e-05,0.76609]
[1779522761502,40.05,74505.21,65.2,0.00477,1e-05,0.76514]
[1779522765530,40.28,74520.27,65.2,0.00507,1e-05,0.80893]
[1779522768559,40.43,74504.14,65.2,0.00511,1e-05,0.81416]
[1779522770577,40.53,74531.34,65.2,0.00539,1e-05,0.85391]
[1779522773595,40.58,74546.0,65.2,0.00555,1e-05,0.87596]
[1779522778767,40.6,74550.85,65.2,0.0056,1e-05,0.88316]
[1779522778869,40.6,74536.2,65.2,0.0055,1e-05,0.86903]
[1779522779638,40.64,74522.14,65.2,0.00544,1e-05,0.86101]
[1779522784685,40.86,74497.21,65.2,0.00548,1e-05,0.86618]
[1779522785700,40.9,74472.92,65.2,0.00535,1e-05,0.84829]
[1779522790734,41.12,74479.67,65.2,0.00562,1e-05,0.88536]
[1779522795768,41.21,74484.53,65.2,0.00574,1e-05,0.90305]
[1779522800803,41.23,74479.02,65.2,0.00572,1e-05,0.90017]
[1779522805838,41.25,74482.61,65.2,0.00577,1e-05,0.90648]
[1779522810878,41.3,74456.77,65.2,0.00564,1e-05,0.88771]
[1779522815913,41.36,74472.03,65.2,0.00579,1e-05,0.90951]
[1779522820948,41.44,74476.18,65.2,0.00591,1e-05,0.92558]
[1779522825987,41.46,74455.45,65.2,0.00578,1e-05,0.90688]
[1779522829008,41.47,74469.93,65.2,0.00589,1e-05,0.92325]
[1779522834044,41.51,74463.1,65.2,0.00589,1e-05,0.92271]
[1779522839079,41.53,74473.88,65.2,0.00599,1e-05,0.93633]
[1779522843110,41.54,74488.71,65.2,0.00611,1e-05,0.9538]
[1779522848156,41.56,74495.63,65.2,0.00618,1e-05,0.96339]
[1779522851177,41.57,74476.06,65.2,0.00604,1e-05,0.94408]
[1779522855204,41.61,74491.42,65.2,0.0062,1e-05,0.96643]
[1779522860240,41.63,74501.77,65.2,0.0063,1e-05,0.97967]
[1779522865276,41.64,74505.68,65.2,0.00634,1e-05,0.98595]
[1779522870311,41.65,74498.51,65.2,0.0063,1e-05,0.98026]
[1779522872326,41.66,74485.3,65.2,0.0062,1e-05,0.96615]
[1779522877478,41.68,74489.07,65.2,0.00625,1e-05,0.97233]
[1779522882512,41.69,74486.95,65.2,0.00625,1e-05,0.9722]
[1779522887547,41.7,74506.45,65.2,0.00641,1e-05,0.99538]
[1779522892582,41.72,74511.44,65.2,0.00646,1e-05,1.00276]
[1779522894658,41.72,74491.73,65.2,0.00632,1e-05,0.98212]
[1779522897000,41.73,74481.98,65.2,0.00624,1e-05,0.97208]
[1779522897103,41.73,74468.01,65.2,0.00614,1e-05,0.95769]
[1779522897623,41.73,74452.63,65.2,0.00603,1e-05,0.94204]
[1779522900691,41.74,74447.07,65.2,0.006,1e-05,0.93724]
[1779522900765,41.74,74440.61,65.2,0.00595,1e-05,0.93106]
[1779522905679,41.88,74459.56,65.2,0.00624,1e-05,0.97064]
[1779522910714,41.89,74464.62,65.2,0.00629,1e-05,0.97815]
[1779522915750,42.01,74458.47,65.2,0.00637,1e-05,0.98865]
[1779522920801,42.07,74452.04,65.2,0.00638,1e-05,0.99036]
[1779522925836,42.07,74456.36,65.2,0.00641,1e-05,0.99502]
[1779522929093,42.15,74439.06,65.2,0.00637,1e-05,0.98828]
[1779522934902,42.21,74444.06,65.2,0.00647,1e-05,1.00203]
[1779522939937,42.23,74446.94,65.2,0.0065,1e-05,1.00706]
[1779522944972,42.24,74445.26,65.2,0.0065,1e-05,1.0071]
[1779522950009,42.27,74457.37,65.2,0.00664,1e-05,1.02565]
[1779522955044,42.28,74443.55,65.2,0.00654,1e-05,1.01224]
[1779522959072,42.32,74428.67,65.2,0.00646,1e-05,1.00093]
[1779522964109,42.33,74422.97,65.2,0.00643,1e-05,0.99673]
[1779522966123,42.34,74441.51,65.2,0.00658,1e-05,1.01762]
[1779522971158,42.35,74458.27,65.2,0.00673,1e-05,1.03784]
[1779522976421,42.36,74471.82,65.2,0.00685,1e-05,1.05422]
[1779522982235,42.37,74459.36,65.2,0.00676,1e-05,1.04243]
[1779522984999,42.37,74461.48,65.2,0.00678,1e-05,1.04511]
[1779522985101,42.38,74455.54,65.2,0.00674,1e-05,1.03911]
[1779522985787,42.38,74455.54,65.2,0.00674,1e-05,1.03911]
[1779522986370,42.38,74453.17,65.2,0.00672,1e-05,1.03679]
[1779522986391,42.38,74455.16,65.2,0.00674,1e-05,1.039]
[1779522991166,42.38,74459.16,65.2,0.00678,1e-05,1.04442]
[1779522991299,42.39,74471.91,65.2,0.00688,1e-05,1.05805]
[1779522995812,42.39,74473.3,65.2,0.00689,1e-05,1.06049]
[1779522997381,42.4,74470.16,65.2,0.00687,1e-05,1.05749]
[1779523003383,42.41,74480.73,65.2,0.00697,1e-05,1.07146]
[1779523008964,42.42,74473.57,65.2,0.00692,1e-05,1.06436]
[1779523009049,42.42,74473.57,65.2,0.00692,1e-05,1.06436]
[1779523015468,42.43,74495.39,65.2,0.00712,1e-05,1.09169]
[1779523020503,42.44,74505.05,65.2,0.00721,1e-05,1.10403]
[1779523024531,42.44,74523.84,65.2,0.00738,1e-05,1.12696]
[1779523028559,42.45,74537.24,65.2,0.0075,1e-05,1.1436]
[1779523033594,42.45,74541.43,65.2,0.00754,1e-05,1.14931]
[1779523036836,42.45,74537.57,65.2,0.00751,1e-05,1.14491]
[1779523039458,42.46,74525.59,65.2,0.00741,1e-05,1.13099]
[1779523044671,42.46,74537.27,65.2,0.00752,1e-05,1.14585]
[1779523049787,42.46,74534.05,65.2,0.00749,1e-05,1.14249]
[1779523050763,42.47,74530.49,65.2,0.00746,1e-05,1.13835]
[1779523053869,42.47,74533.58,65.2,0.00749,1e-05,1.14109]
[1779523053968,42.47,74533.58,65.2,0.00749,1e-05,1.14109]
[1779523054067,42.47,74525.3,65.2,0.00741,1e-05,1.13132]
[1779523059782,42.47,74522.93,65.2,0.0074,1e-05,1.12942]
[1779523064820,42.48,74528.75,65.2,0.00746,1e-05,1.13711]
[1779523069856,42.48,74532.7,65.2,0.0075,1e-05,1.14256]
[1779523071024,42.48,74532.7,65.2,0.0075,1e-05,1.14256]
[1779523071040,42.48,74537.49,65.2,0.00754,1e-05,1.14845]
[1779523072790,42.49,74540.1,65.2,0.00756,1e-05,1.15173]
[1779523073556,42.49,74536.53,65.2,0.00753,1e-05,1.14754]
[1779523073884,42.49,74532.61,65.2,0.0075,1e-05,1.14294]
[1779523078920,42.49,74543.15,65.2,0.0076,1e-05,1.15633]
[1779523083955,42.49,74531.87,65.2,0.0075,1e-05,1.14333]
[1779523085969,42.5,74515.01,65.2,0.00736,1e-05,1.1235]
[1779523091004,42.5,74512.12,65.2,0.00734,1e-05,1.12098]
[1779523093455,42.5,74508.54,65.2,0.00731,1e-05,1.11711]
[1779523093479,42.5,74508.54,65.2,0.00731,1e-05,1.11711]
[1779523093601,42.5,74508.54,65.2,0.00731,1e-05,1.11711]
[1779523094027,42.51,74498.84,65.2,0.00723,1e-05,1.10591]
[1779523095313,42.51,74498.84,65.2,0.00723,1e-05,1.10591]
[1779523099398,42.51,74494.39,65.2,0.0072,1e-05,1.1018]
[1779523100789,42.51,74497.2,65.2,0.00722,1e-05,1.10528]
[1779523101873,42.51,74498.39,65.2,0.00724,1e-05,1.10688]
[1779523107118,42.52,74496.08,65.2,0.00723,1e-05,1.10543]
[1779523109403,42.53,74497.09,65.2,0.00724,1e-05,1.10701]
[1779523115174,42.53,74500.35,65.2,0.00726,1e-05,1.11061]
[1779523120209,42.54,74501.82,65.2,0.00728,1e-05,1.11327]
[1779523125245,42.54,74501.99,65.2,0.00729,1e-05,1.1144]
[1779523130280,42.55,74502.77,65.2,0.00731,1e-05,1.11623]
[1779523135315,42.56,74508.17,65.2,0.00736,1e-05,1.12346]
[1779523140351,42.56,74501.08,65.2,0.0073,1e-05,1.11597]
[1779523145386,42.57,74502.34,65.2,0.00732,1e-05,1.11839]
[1779523150421,42.57,74500.53,65.2,0.00731,1e-05,1.11715]
[1779523155456,42.58,74507.39,65.2,0.00738,1e-05,1.12608]
[1779523160491,42.58,74502.38,65.2,0.00734,1e-05,1.12099]
[1779523165526,42.59,74505.8,65.2,0.00738,1e-05,1.12586]
[1779523170514,42.59,74507.43,65.2,0.0074,1e-05,1.12846]
[1779523171127,42.59,74507.43,65.2,0.0074,1e-05,1.12846]
[1779523176604,42.6,74504.84,65.2,0.00737,1e-05,1.12515]
[1779523181639,42.61,74509.12,65.2,0.00742,1e-05,1.1312]
[1779523186673,42.61,74513.71,65.2,0.00746,1e-05,1.13743]
[1779523191709,42.61,74520.35,65.2,0.00753,1e-05,1.14605]
[1779523196744,42.63,74524.46,65.2,0.00758,1e-05,1.15295]
[1779523200617,42.64,74524.18,65.2,0.00759,1e-05,1.15433]
[1779523200038,42.64,74524.18,65.2,0.00759,1e-05,1.15433]
[1779523211196,42.64,74524.18,65.2,0.00759,1e-05,1.15433]
[1779523211207,42.64,74546.09,65.2,0.00779,1e-05,1.18103]
[1779523213747,42.64,74552.61,65.2,0.00785,1e-05,1.18907]
[1779523214302,42.64,74552.61,65.2,0.00785,1e-05,1.18907]
[1779523221949,42.64,74568.61,65.2,0.00799,1e-05,1.20899]
[1779523224976,42.64,74582.65,65.2,0.00812,1e-05,1.2267]
[1779523227333,42.64,74586.85,65.2,0.00816,1e-05,1.23204]
[1779523227433,42.64,74591.41,65.2,0.00821,1e-05,1.23786]
[1779523231023,42.64,74578.98,65.2,0.00808,1e-05,1.2206]
[1779523236069,42.64,74567.36,65.2,0.00797,1e-05,1.20598]
[1779523241096,42.64,74572.08,65.2,0.00802,1e-05,1.2119]
[1779523246131,42.64,74568.85,65.2,0.00799,1e-05,1.20785]
[1779523251167,42.64,74568.03,65.2,0.00798,1e-05,1.20682]
[1779523256202,42.64,74553.95,65.2,0.00785,1e-05,1.1893]
[1779523259223,42.64,74540.12,65.2,0.00772,1e-05,1.17229]
[1779523264258,42.64,74542.36,65.2,0.00774,1e-05,1.17503]
[1779523269294,42.64,74527.47,65.2,0.00761,1e-05,1.1569]
[1779523274329,42.64,74532.01,65.2,0.00765,1e-05,1.16241]
[1779523277350,42.64,74518.32,65.2,0.00753,1e-05,1.14588]
[1779523278494,42.64,74518.32,65.2,0.00753,1e-05,1.14588]
[1779523279364,42.64,74514.3,65.2,0.00749,1e-05,1.14107]
[1779523284398,42.64,74515.69,65.2,0.0075,1e-05,1.14273]
[1779523289439,42.64,74515.12,65.2,0.0075,1e-05,1.14205]
[1779523294473,42.64,74518.59,65.2,0.00752,1e-05,1.14481]
[1779523298789,42.64,74523.65,65.2,0.00757,1e-05,1.1509]
[1779523298902,42.64,74523.65,65.2,0.00757,1e-05,1.1509]
[1779523299509,42.64,74523.58,65.2,0.00757,1e-05,1.15081]
[1779523299947,42.64,74523.58,65.2,0.00757,1e-05,1.15081]
[1779523300516,42.64,74523.81,65.2,0.00757,1e-05,1.15109]
[1779523305551,42.64,74519.94,65.2,0.00753,1e-05,1.14643]
[1779523310586,42.64,74525.99,65.2,0.00759,1e-05,1.15372]
[1779523315623,42.64,74531.74,65.2,0.00764,1e-05,1.16067]
[1779523320658,42.64,74521.14,65.2,0.00754,1e-05,1.14788]
[1779523322862,42.64,74508.94,65.2,0.00744,1e-05,1.13329]
[1779523328713,42.64,74501.79,65.2,0.00737,1e-05,1.12481]
[1779523333749,42.64,74506.73,65.2,0.00742,1e-05,1.13066]
[1779523338157,42.64,74515.05,65.2,0.00749,1e-05,1.14058]
[1779523338403,42.64,74515.05,65.2,0.00749,1e-05,1.14058]
[1779523338497,42.64,74519.89,65.2,0.00753,1e-05,1.14637]
[1779523343877,42.65,74530.17,65.2,0.00764,1e-05,1.16101]
[1779523350243,42.65,74530.98,65.2,0.00765,1e-05,1.16254]
[1779523355559,42.66,74531.53,65.2,0.00765,1e-05,1.16251]
[1779523360938,42.66,74541.92,65.2,0.00775,1e-05,1.17566]
[1779523365973,42.68,74544.05,65.2,0.00779,1e-05,1.18054]
[1779523372016,42.68,74546.22,65.2,0.00781,1e-05,1.18374]
[1779523377052,42.68,74542.93,65.2,0.00778,1e-05,1.17982]
[1779523381080,42.68,74526.42,65.2,0.00763,1e-05,1.15989]
[1779523386115,42.68,74530.08,65.2,0.00767,1e-05,1.16475]
[1779523389553,42.68,74513.65,65.2,0.00753,1e-05,1.14509]
[1779523395179,42.69,74510.48,65.2,0.0075,1e-05,1.14204]
[1779523400214,42.69,74515.4,65.2,0.00755,1e-05,1.14851]
[1779523405249,42.7,74517.38,65.2,0.00757,1e-05,1.15144]
[1779523411293,42.7,74517.84,65.2,0.00757,1e-05,1.15124]
[1779523416328,42.7,74520.51,65.2,0.0076,1e-05,1.155]
[1779523421363,42.71,74528.24,65.2,0.00767,1e-05,1.16485]
[1779523426665,42.71,74533.3,65.2,0.00772,1e-05,1.17128]
[1779523428292,42.71,74533.35,65.2,0.00772,1e-05,1.17156]
[1779523428393,42.71,74533.35,65.2,0.00772,1e-05,1.17156]
[1779523429773,42.71,74533.35,65.2,0.00772,1e-05,1.17156]
[1779523435399,42.71,74533.1,65.2,0.00772,1e-05,1.17126]
[1779523435449,42.71,74533.1,65.2,0.00772,1e-05,1.17126]
[1779523435803,42.71,74535.73,65.2,0.00774,1e-05,1.17447]
[1779523436471,42.71,74540.62,65.2,0.00779,1e-05,1.18053]
[1779523441505,42.71,74545.01,65.2,0.00783,1e-05,1.18599]
[1779523442645,42.71,74545.01,65.2,0.00783,1e-05,1.18599]
[1779523442813,42.71,74547.55,65.2,0.00785,1e-05,1.18913]
[1779523443523,42.71,74558.42,65.2,0.00795,1e-05,1.20262]
[1779523448440,42.71,74559.22,65.2,0.00796,1e-05,1.20362]
[1779523448558,42.71,74559.4,65.2,0.00796,1e-05,1.20385]
[1779523453592,42.71,74557.27,65.2,0.00794,1e-05,1.20119]
[1779523458628,42.71,74554.44,65.2,0.00792,1e-05,1.19767]
[1779523463666,42.71,74551.45,65.2,0.00789,1e-05,1.19396]
[1779523468664,42.71,74551.88,65.2,0.00789,1e-05,1.19449]
[1779523468703,42.71,74548.97,65.2,0.00787,1e-05,1.19088]
[1779523469695,42.71,74548.97,65.2,0.00787,1e-05,1.19088]
[1779523469698,42.71,74548.97,65.2,0.00787,1e-05,1.19088]
[1779523474744,42.71,74543.79,65.2,0.00781,1e-05,1.18334]
[1779523483643,42.71,74544.19,65.2,0.00782,1e-05,1.18411]
[1779523489074,42.72,74544.04,65.2,0.00782,1e-05,1.18443]
[1779523489097,42.72,74543.78,65.2,0.00782,1e-05,1.18411]
[1779523490856,42.72,74528.17,65.2,0.00768,1e-05,1.16511]
[1779523495891,42.72,74531.26,65.2,0.00771,1e-05,1.16939]
[1779523500925,42.72,74528.81,65.2,0.00769,1e-05,1.16684]
[1779523505961,42.73,74527.73,65.2,0.00768,1e-05,1.1661]
[1779523510996,42.73,74528.12,65.2,0.00769,1e-05,1.16707]
[1779523516424,42.73,74534.9,65.2,0.00776,1e-05,1.17575]
[1779523519921,42.73,74536.3,65.2,0.00777,1e-05,1.17763]
[1779523520060,42.73,74537.26,65.2,0.00778,1e-05,1.1788]
[1779523520849,42.73,74537.26,65.2,0.00778,1e-05,1.1788]
[1779523523125,42.73,74537.09,65.2,0.00778,1e-05,1.1786]
[1779523529253,42.73,74534.46,65.2,0.00775,1e-05,1.17562]
[1779523529668,42.73,74534.46,65.2,0.00775,1e-05,1.17562]
[1779523530057,42.74,74534.58,65.2,0.00776,1e-05,1.17601]
[1779523530132,42.74,74534.62,65.2,0.00776,1e-05,1.17606]
[1779523531311,42.74,74534.62,65.2,0.00776,1e-05,1.17606]
[1779523531730,42.74,74534.62,65.2,0.00776,1e-05,1.17606]
[1779523532295,42.74,74534.7,65.2,0.00775,1e-05,1.1749]
[1779523538188,42.74,74528.64,65.2,0.0077,1e-05,1.16799]
[1779523543223,42.74,74518.31,65.2,0.00761,1e-05,1.15597]
[1779523546785,42.74,74518.74,65.2,0.00762,1e-05,1.15672]
[1779523556314,42.75,74518.98,65.2,0.00763,1e-05,1.15836]
[1779523559335,42.76,74494.52,65.2,0.00742,1e-05,1.12946]
[1779523564370,42.76,74486.23,65.2,0.00735,1e-05,1.12055]
[1779523569404,42.77,74492.03,65.2,0.00741,1e-05,1.12824]
[1779523574440,42.77,74498.91,65.2,0.00747,1e-05,1.13712]
[1779523580482,42.78,74499.06,65.2,0.00748,1e-05,1.13813]
[1779523585520,42.78,74471.85,65.2,0.00725,1e-05,1.10678]
[1779523588541,42.78,74455.78,65.2,0.00712,1e-05,1.08883]
[1779523593576,42.79,74447.17,65.2,0.00705,1e-05,1.07877]
[1779523596855,42.8,74430.1,65.2,0.00691,1e-05,1.06021]
[1779523602079,42.81,74427.64,65.2,0.0069,1e-05,1.05879]
[1779523607678,42.82,74440.35,65.2,0.00702,1e-05,1.07462]
[1779523612713,42.82,74444.22,65.2,0.00706,1e-05,1.08017]
[1779523617748,42.83,74441.47,65.2,0.00704,1e-05,1.07815]
[1779523622783,42.84,74441.52,65.2,0.00705,1e-05,1.0793]
[1779523627819,42.84,74450.16,65.2,0.00713,1e-05,1.09019]
[1779523632856,42.85,74449.57,65.2,0.00713,1e-05,1.09047]
[1779523637891,42.86,74448.24,65.2,0.00713,1e-05,1.08989]
[1779523642926,42.86,74440.67,65.2,0.00707,1e-05,1.0822]
[1779523647961,42.87,74434.71,65.2,0.00703,1e-05,1.07644]
[1779523652996,42.88,74444.68,65.2,0.00711,1e-05,1.08753]
[1779523658035,42.88,74456.31,65.2,0.00722,1e-05,1.10185]
[1779523661056,42.88,74465.73,65.2,0.0073,1e-05,1.11326]
[1779523663070,42.89,74465.98,65.2,0.00731,1e-05,1.11385]
[1779523668105,42.89,74458.99,65.2,0.00725,1e-05,1.10649]
[1779523673140,42.9,74470.01,65.2,0.00735,1e-05,1.11995]
[1779523678175,42.9,74470.64,65.2,0.00736,1e-05,1.12069]
[1779523683211,42.9,74483.9,65.2,0.00748,1e-05,1.13704]
[1779523685225,42.9,74499.87,65.2,0.00762,1e-05,1.15633]
[1779523690260,42.9,74507.6,65.2,0.00769,1e-05,1.16601]
[1779523695295,42.91,74496.8,65.2,0.0076,1e-05,1.15337]
[1779523700330,42.91,74502.96,65.2,0.00765,1e-05,1.16125]
[1779523705365,42.93,74503.39,65.2,0.00768,1e-05,1.16512]
[1779523710400,42.94,74503.48,65.2,0.0077,1e-05,1.16759]
[1779523715779,42.95,74503.41,65.2,0.00769,1e-05,1.16639]
[1779523721477,42.95,74509.01,65.2,0.00775,1e-05,1.17372]
[1779523726512,42.95,74507.66,65.2,0.00774,1e-05,1.17239]
[1779523731557,42.95,74503.23,65.2,0.0077,1e-05,1.16738]
[1779523736592,42.96,74498.8,65.2,0.00767,1e-05,1.16239]
[1779523741627,42.96,74496.77,65.2,0.00765,1e-05,1.16027]
[1779523746662,42.96,74492.91,65.2,0.00762,1e-05,1.15562]
[1779523751950,42.96,74496.76,65.2,0.00765,1e-05,1.16055]
[1779523757356,42.96,74489.79,65.2,0.00759,1e-05,1.15274]
[1779523764231,42.96,74495.8,65.2,0.00765,1e-05,1.15997]
[1779523771838,42.96,74492.82,65.2,0.00761,1e-05,1.15498]
[1779523777880,42.96,74498.43,65.2,0.00766,1e-05,1.16173]
[1779523783922,42.96,74506.82,65.2,0.00774,1e-05,1.17189]
[1779523788957,42.96,74513.11,65.2,0.00779,1e-05,1.17955]
[1779523793992,42.96,74512.86,65.2,0.00779,1e-05,1.17925]
[1779523799028,42.96,74513.23,65.2,0.0078,1e-05,1.1797]
[1779523804069,42.96,74510.07,65.2,0.00777,1e-05,1.17585]
[1779523809104,42.96,74522.46,65.2,0.00788,1e-05,1.19102]
[1779523814139,42.96,74530.91,65.2,0.00796,1e-05,1.20147]
[1779523819177,42.96,74532.76,65.2,0.00797,1e-05,1.20376]
[1779523824211,42.96,74546.24,65.2,0.0081,1e-05,1.2206]
[1779523829247,42.96,74541.69,65.2,0.00806,1e-05,1.2149]
[1779523833275,42.96,74558.57,65.2,0.00821,1e-05,1.23471]
[1779523838310,42.96,74571.84,65.2,0.00833,1e-05,1.25163]
[1779523840329,42.96,74591.43,65.2,0.00852,1e-05,1.27697]
[1779523845364,42.96,74604.21,65.2,0.00865,1e-05,1.29372]
[1779523846863,42.96,74604.21,65.2,0.00865,1e-05,1.29372]
[1779523852413,42.96,74611.0,65.2,0.00872,1e-05,1.30269]
[1779523857450,42.96,74623.35,65.2,0.00884,1e-05,1.31914]
[1779523862486,42.96,74629.32,65.2,0.0089,1e-05,1.32716]
[1779523867520,42.96,74623.04,65.2,0.00884,1e-05,1.31873]
[1779523872556,42.96,74623.22,65.2,0.00884,1e-05,1.31897]
[1779523877590,42.96,74614.86,65.2,0.00875,1e-05,1.30782]
[1779523882625,42.96,74602.11,65.2,0.00863,1e-05,1.29095]
[1779523887660,42.96,74601.99,65.2,0.00863,1e-05,1.2908]
[1779523892695,42.96,74592.97,65.2,0.00853,1e-05,1.27747]
[1779523897730,42.96,74594.06,65.2,0.00854,1e-05,1.27889]
[1779523902770,42.96,74592.82,65.2,0.00853,1e-05,1.27727]
[1779523907805,42.96,74583.97,65.2,0.00844,1e-05,1.26577]
[1779523912840,42.96,74584.05,65.2,0.00844,1e-05,1.26588]
[1779523914623,42.96,74584.05,65.2,0.00844,1e-05,1.26588]
[1779523919889,42.96,74582.78,65.2,0.00843,1e-05,1.26423]
[1779523924924,42.96,74576.6,65.2,0.00837,1e-05,1.25626]
[1779523929341,42.96,74584.04,65.2,0.00844,1e-05,1.26586]
[1779523934994,42.96,74586.58,65.2,0.00847,1e-05,1.26916]
[1779523940030,42.96,74586.85,65.2,0.00847,1e-05,1.26951]
[1779523945065,42.96,74586.13,65.2,0.00846,1e-05,1.26857]
[1779523950100,42.96,74575.53,65.2,0.00836,1e-05,1.25488]
[1779523955140,42.96,74578.3,65.2,0.00838,1e-05,1.25696]
[1779523960175,42.96,74573.71,65.2,0.00833,1e-05,1.25106]
[1779523965211,42.96,74576.57,65.2,0.00836,1e-05,1.25473]
[1779523970245,42.96,74576.07,65.2,0.00835,1e-05,1.25409]
[1779523977295,42.96,74575.52,65.2,0.00835,1e-05,1.25338]
[1779523980316,42.96,74558.92,65.2,0.00819,1e-05,1.23221]
[1779523985351,42.96,74545.34,65.2,0.00806,1e-05,1.21511]
[1779523990387,42.96,74528.97,65.2,0.00791,1e-05,1.19475]
[1779523995421,42.96,74535.31,65.2,0.00797,1e-05,1.2026]
[1779523999450,42.96,74521.15,65.2,0.00784,1e-05,1.18512]
[1779524001464,42.96,74497.68,65.2,0.00763,1e-05,1.15661]
[1779524006499,42.96,74499.84,65.2,0.00765,1e-05,1.15921]
[1779524011535,42.96,74503.29,65.2,0.00767,1e-05,1.16196]
[1779524016570,42.96,74506.68,65.2,0.0077,1e-05,1.16606]
[1779524021606,42.96,74507.38,65.2,0.00771,1e-05,1.16691]
[1779524026640,42.96,74513.53,65.2,0.00776,1e-05,1.17438]
[1779524031676,42.96,74519.24,65.2,0.00781,1e-05,1.18135]
[1779524037717,42.96,74525.58,65.2,0.00787,1e-05,1.18913]
[1779524039732,42.96,74545.95,65.2,0.00806,1e-05,1.21441]
[1779524042753,42.96,74563.09,65.2,0.00822,1e-05,1.23603]
[1779524048795,42.96,74570.03,65.2,0.00829,1e-05,1.24487]
[1779524052962,42.96,74569.44,65.2,0.00828,1e-05,1.24411]
[1779524053422,42.96,74569.72,65.2,0.00828,1e-05,1.24447]
[1779524058866,42.96,74567.81,65.2,0.00827,1e-05,1.24203]
[1779524063901,42.96,74567.06,65.2,0.00826,1e-05,1.24108]
[1779524068936,42.96,74568.87,65.2,0.00828,1e-05,1.24339]
[1779524073972,42.96,74570.1,65.2,0.00828,1e-05,1.24348]
[1779524079007,42.96,74573.76,65.2,0.00831,1e-05,1.24816]
[1779524081649,42.96,74574.41,65.2,0.00832,1e-05,1.24899]
[1779524087064,42.96,74575.88,65.2,0.00833,1e-05,1.25087]
[1779524091685,42.96,74573.71,65.2,0.00831,1e-05,1.24809]
[1779524097135,42.96,74578.89,65.2,0.00836,1e-05,1.25474]
[1779524101486,42.96,74579.61,65.2,0.00837,1e-05,1.25566]
[1779524105132,42.96,74583.47,65.2,0.00841,1e-05,1.26064]
[1779524105199,42.96,74586.7,65.2,0.00844,1e-05,1.26481]
[1779524109227,42.96,74601.08,65.2,0.00858,1e-05,1.28354]
[1779524112248,42.96,74618.42,65.2,0.00875,1e-05,1.30642]
[1779524117285,42.96,74612.6,65.2,0.00869,1e-05,1.2987]
[1779524122320,42.96,74613.84,65.2,0.0087,1e-05,1.30034]
[1779524129369,42.96,74607.37,65.2,0.00864,1e-05,1.2918]
[1779524134404,42.96,74610.45,65.2,0.00866,1e-05,1.29434]
[1779524138030,42.96,74615.09,65.2,0.00871,1e-05,1.30047]
[1779524143467,42.96,74610.8,65.2,0.00866,1e-05,1.2948]
[1779524148109,42.96,74610.93,65.2,0.00867,1e-05,1.29497]
[1779524148196,42.96,74613.41,65.2,0.00869,1e-05,1.29825]
[1779524150837,42.96,74616.51,65.2,0.00872,1e-05,1.30235]
[1779524156557,42.96,74617.29,65.2,0.00873,1e-05,1.30339]
[1779524160108,42.96,74622.14,65.2,0.00878,1e-05,1.30984]
[1779524162366,42.96,74623.83,65.2,0.00879,1e-05,1.31209]
[1779524163283,42.96,74624.57,65.2,0.0088,1e-05,1.31308]
[1779524168643,42.96,74629.71,65.2,0.00885,1e-05,1.31995]
[1779524173678,42.96,74630.93,65.2,0.00887,1e-05,1.32159]
[1779524178712,42.96,74631.2,65.2,0.00887,1e-05,1.32195]
[1779524179770,42.96,74631.2,65.2,0.00887,1e-05,1.32195]
[1779524185762,42.96,74630.82,65.2,0.00886,1e-05,1.32144]
[1779524190797,42.96,74624.19,65.2,0.0088,1e-05,1.31257]
[1779524195831,42.96,74630.8,65.2,0.00885,1e-05,1.31987]
[1779524199040,42.96,74631.05,65.2,0.00886,1e-05,1.3202]
[1779524204895,42.96,74647.37,65.2,0.00902,1e-05,1.34223]
[1779524209930,42.96,74649.41,65.2,0.00904,1e-05,1.34501]
[1779524214965,42.96,74648.63,65.2,0.00904,1e-05,1.34394]
[1779524220001,42.96,74642.78,65.2,0.00898,1e-05,1.33601]
[1779524225036,42.96,74643.92,65.2,0.00899,1e-05,1.33755]
[1779524230072,42.96,74647.55,65.2,0.00903,1e-05,1.34248]
[1779524235108,42.96,74646.19,65.2,0.00901,1e-05,1.34063]
[1779524240143,42.96,74640.08,65.2,0.00895,1e-05,1.33235]
[1779524245178,42.96,74641.2,65.2,0.00896,1e-05,1.33387]
[1779524250213,42.96,74640.65,65.2,0.00895,1e-05,1.33312]
[1779524255249,42.96,74639.92,65.2,0.00894,1e-05,1.33058]
[1779524260283,42.96,74644.35,65.2,0.00898,1e-05,1.33657]
[1779524265318,42.96,74645.56,65.2,0.009,1e-05,1.33821]
[1779524271361,42.96,74658.7,65.2,0.00913,1e-05,1.35612]
[1779524272276,42.96,74658.7,65.2,0.00913,1e-05,1.35612]
[1779524277403,42.96,74662.04,65.2,0.00917,1e-05,1.36071]
[1779524278678,42.96,74662.0,65.2,0.00917,1e-05,1.36065]
[1779524284458,42.96,74651.44,65.2,0.00906,1e-05,1.3462]
[1779524289488,42.96,74647.95,65.2,0.00902,1e-05,1.34146]
[1779524294522,42.96,74643.32,65.2,0.00897,1e-05,1.33518]
[1779524299560,42.96,74633.14,65.2,0.00887,1e-05,1.32146]
[1779524305602,42.96,74631.02,65.2,0.00885,1e-05,1.31862]
[1779524310637,42.96,74630.71,65.2,0.00884,1e-05,1.3182]
[1779524315672,42.96,74631.67,65.2,0.00884,1e-05,1.31794]
[1779524318693,42.96,74616.73,65.2,0.00869,1e-05,1.29806]
[1779524323728,42.96,74617.47,65.2,0.0087,1e-05,1.29904]
[1779524328763,42.96,74623.21,65.2,0.00876,1e-05,1.30665]
[1779524333798,42.96,74634.94,65.2,0.00888,1e-05,1.32233]
[1779524338833,42.96,74638.68,65.2,0.00891,1e-05,1.32736]
[1779524343874,42.96,74635.52,65.2,0.00888,1e-05,1.32311]
[1779524348942,42.96,74634.89,65.2,0.00888,1e-05,1.32226]
[1779524355991,42.96,74625.36,65.2,0.00878,1e-05,1.30952]
[1779524361026,42.96,74625.3,65.2,0.00878,1e-05,1.30944]
[1779524366062,42.96,74617.88,65.2,0.0087,1e-05,1.29958]
[1779524371101,42.96,74610.74,65.2,0.00862,1e-05,1.28864]
[1779524377143,42.96,74610.62,65.2,0.00862,1e-05,1.28848]
[1779524383185,42.96,74614.67,65.2,0.00866,1e-05,1.29381]
[1779524384887,42.96,74616.04,65.2,0.00868,1e-05,1.29562]
[1779524390234,42.96,74623.94,65.2,0.00876,1e-05,1.30609]
[1779524395270,42.96,74624.78,65.2,0.00876,1e-05,1.30721]
[1779524397410,42.96,74619.02,65.2,0.00871,1e-05,1.29956]
[1779524403326,42.96,74604.07,65.2,0.00856,1e-05,1.27989]
[1779524408364,42.96,74603.74,65.2,0.00855,1e-05,1.27946]
[1779524415411,42.96,74606.28,65.2,0.00858,1e-05,1.28278]
[1779524420446,42.96,74612.39,65.2,0.00864,1e-05,1.29081]
[1779524425481,42.96,74612.16,65.2,0.00864,1e-05,1.2905]
[1779524432530,42.96,74613.11,65.2,0.00864,1e-05,1.29023]
[1779524437566,42.96,74621.67,65.2,0.00872,1e-05,1.30154]
[1779524442601,42.96,74618.45,65.2,0.00869,1e-05,1.29728]
[1779524443381,42.96,74618.45,65.2,0.00869,1e-05,1.29728]
[1779524451664,42.96,74617.98,65.2,0.00869,1e-05,1.29666]
[1779524456699,42.96,74614.07,65.2,0.00865,1e-05,1.2915]
[1779524461734,42.96,74613.27,65.2,0.00864,1e-05,1.29044]
[1779524467776,42.96,74609.49,65.2,0.0086,1e-05,1.28548]
[1779524473820,42.96,74608.39,65.2,0.00859,1e-05,1.28403]
[1779524478853,42.96,74608.31,65.2,0.00859,1e-05,1.28393]
[1779524484894,42.96,74608.31,65.2,0.00859,1e-05,1.28393]
[1779524489931,42.96,74612.95,65.2,0.00864,1e-05,1.29002]
[1779524494966,42.96,74614.89,65.2,0.00865,1e-05,1.29106]
[1779524500001,42.96,74623.82,65.2,0.00873,1e-05,1.30286]
[1779524502537,42.96,74623.69,65.2,0.00873,1e-05,1.30269]
[1779524508058,42.96,74624.33,65.2,0.00874,1e-05,1.30354]
[1779524509344,42.96,74624.33,65.2,0.00874,1e-05,1.30354]
[1779524519136,42.96,74620.03,65.2,0.0087,1e-05,1.29784]
[1779524525178,42.96,74620.69,65.2,0.0087,1e-05,1.29872]
[1779524530213,42.96,74628.98,65.2,0.00879,1e-05,1.30973]
[1779524535247,42.96,74630.56,65.2,0.0088,1e-05,1.31183]
[1779524540283,42.96,74632.04,65.2,0.00882,1e-05,1.31381]
[1779524544331,42.96,74603.81,65.2,0.00854,1e-05,1.27653]
[1779524545423,42.96,74603.81,65.2,0.00854,1e-05,1.27653]
[1779524545742,42.96,74603.81,65.2,0.00854,1e-05,1.27653]
[1779524545789,42.96,74581.48,65.2,0.00832,1e-05,1.24765]
[1779524548039,42.96,74581.25,65.2,0.00832,1e-05,1.24735]
[1779524549264,42.96,74581.1,65.2,0.00832,1e-05,1.24716]
[1779524549647,42.96,74581.1,65.2,0.00832,1e-05,1.24716]
[1779524558434,42.96,74591.68,65.2,0.00841,1e-05,1.25928]
[1779524563404,42.96,74587.99,65.2,0.00837,1e-05,1.25452]
[1779524568506,42.96,74587.2,65.2,0.00836,1e-05,1.2535]
[1779524573541,42.96,74586.1,65.2,0.00835,1e-05,1.25209]
[1779524578576,42.96,74586.11,65.2,0.00835,1e-05,1.2521]
[1779524583611,42.96,74585.8,65.2,0.00835,1e-05,1.2517]
[1779524588648,42.96,74575.1,65.2,0.00825,1e-05,1.23802]
[1779524593683,42.96,74575.16,65.2,0.00825,1e-05,1.23809]
[1779524598717,42.96,74574.91,65.2,0.00825,1e-05,1.23778]
[1779524603754,42.96,74573.58,65.2,0.00823,1e-05,1.23608]
[1779524608084,42.96,74565.49,65.2,0.00816,1e-05,1.22583]
[1779524613823,42.96,74565.12,65.2,0.00814,1e-05,1.2239]
[1779524618859,42.96,74554.64,65.2,0.00805,1e-05,1.21073]
[1779524623894,42.96,74555.18,65.2,0.00805,1e-05,1.21141]
[1779524628930,42.96,74547.84,65.2,0.00798,1e-05,1.20225]
[1779524633967,42.96,74544.14,65.2,0.00795,1e-05,1.19766]
[1779524639000,42.96,74546.13,65.2,0.00797,1e-05,1.20013]
[1779524646060,42.96,74545.85,65.2,0.00796,1e-05,1.19978]
[1779524651097,42.96,74541.22,65.2,0.00792,1e-05,1.19405]
[1779524656132,42.96,74528.62,65.2,0.00781,1e-05,1.17855]
[1779524661168,42.96,74530.62,65.2,0.00782,1e-05,1.181]
[1779524663962,42.96,74529.5,65.2,0.00781,1e-05,1.17963]
[1779524664252,42.96,74530.33,65.2,0.00782,1e-05,1.18065]
[1779524670235,42.96,74538.18,65.2,0.00789,1e-05,1.19029]
[1779524675270,42.96,74548.53,65.2,0.00798,1e-05,1.20166]
[1779524681312,42.96,74548.5,65.2,0.00798,1e-05,1.20163]
[1779524685329,42.96,74560.25,65.2,0.00809,1e-05,1.2163]
[1779524685510,42.96,74560.25,65.2,0.00809,1e-05,1.2163]
[1779524685858,42.96,74560.25,65.2,0.00809,1e-05,1.2163]
[1779524685897,42.96,74560.25,65.2,0.00809,1e-05,1.2163]
[1779524685955,42.96,74611.74,65.2,0.00858,1e-05,1.28236]
[1779524686147,42.96,74611.74,65.2,0.00858,1e-05,1.28236]
[1779524689243,42.96,74610.98,65.2,0.00858,1e-05,1.28136]
[1779524695001,42.96,74612.82,65.2,0.0086,1e-05,1.28377]
[1779524694410,42.96,74648.13,65.2,0.00895,1e-05,1.33078]
[1779524695417,42.96,74665.2,65.2,0.00913,1e-05,1.354]
[1779524698413,42.96,74666.22,65.2,0.00914,1e-05,1.3554]
[1779524701354,42.96,74665.87,65.2,0.00913,1e-05,1.35492]
[1779524705487,42.96,74643.73,65.2,0.00891,1e-05,1.32485]
[1779524707501,42.96,74660.84,65.2,0.00908,1e-05,1.34804]
[1779524712536,42.96,74666.83,65.2,0.00914,1e-05,1.35624]
[1779524717571,42.96,74654.23,65.2,0.00901,1e-05,1.33904]
[1779524718062,42.96,74654.23,65.2,0.00901,1e-05,1.33904]
[1779524723615,42.96,74642.24,65.2,0.00889,1e-05,1.32284]
[1779524727407,42.96,74649.62,65.2,0.00897,1e-05,1.3328]
[1779524731673,42.96,74633.13,65.2,0.00879,1e-05,1.3091]
[1779524736709,42.96,74635.41,65.2,0.00881,1e-05,1.31215]
[1779524741744,42.96,74641.2,65.2,0.00887,1e-05,1.3199]
[1779524746779,42.96,74644.67,65.2,0.0089,1e-05,1.32456]
[1779524751815,42.96,74643.39,65.2,0.00889,1e-05,1.32284]
[1779524756853,42.96,74643.67,65.2,0.00889,1e-05,1.32322]
[1779524761891,42.96,74642.1,65.2,0.00888,1e-05,1.32111]
[1779524766926,42.96,74633.92,65.2,0.0088,1e-05,1.31016]
[1779524771961,42.96,74640.45,65.2,0.00886,1e-05,1.31889]
[1779524776997,42.96,74639.21,65.2,0.00885,1e-05,1.31723]
[1779524782035,42.96,74640.36,65.2,0.00886,1e-05,1.31877]
[1779524793112,42.96,74639.96,65.2,0.00885,1e-05,1.31669]
[1779524798147,42.96,74625.71,65.2,0.0087,1e-05,1.29771]
[1779524803182,42.96,74625.07,65.2,0.0087,1e-05,1.29686]
[1779524808217,42.96,74624.38,65.2,0.00869,1e-05,1.29595]
[1779524814259,42.96,74624.52,65.2,0.00869,1e-05,1.29614]
[1779524819294,42.96,74619.3,65.2,0.00864,1e-05,1.28925]
[1779524822210,42.96,74615.74,65.2,0.0086,1e-05,1.28457]
[1779524822315,42.96,74615.23,65.2,0.0086,1e-05,1.2839]
[1779524827350,42.96,74604.38,65.2,0.00849,1e-05,1.26972]
[1779524832385,42.96,74596.58,65.2,0.00842,1e-05,1.25961]
[1779524837420,42.96,74589.41,65.2,0.00835,1e-05,1.25038]
[1779524842454,42.96,74579.4,65.2,0.00825,1e-05,1.23757]
[1779524847490,42.96,74586.34,65.2,0.00832,1e-05,1.24644]
[1779524853532,42.96,74587.8,65.2,0.00832,1e-05,1.24682]
[1779524859359,42.96,74587.21,65.2,0.00832,1e-05,1.24607]
[1779524859574,42.96,74587.97,65.2,0.00832,1e-05,1.24704]
[1779524862322,42.96,74584.82,65.2,0.00829,1e-05,1.24301]
[1779524862725,42.96,74584.82,65.2,0.00829,1e-05,1.24301]
[1779524865253,42.96,74580.71,65.2,0.00825,1e-05,1.23776]
[1779524865616,42.96,74580.33,65.2,0.00825,1e-05,1.23728]
[1779524867653,42.96,74580.33,65.2,0.00825,1e-05,1.23728]
[1779524867754,42.96,74580.17,65.2,0.00825,1e-05,1.23708]
[1779524868430,42.96,74580.17,65.2,0.00825,1e-05,1.23708]
[1779524868692,42.96,74580.17,65.2,0.00825,1e-05,1.23708]
[1779524869795,42.96,74578.22,65.2,0.00823,1e-05,1.23459]
[1779524869873,42.96,74576.92,65.2,0.00822,1e-05,1.23294]
[1779524870391,42.96,74576.92,65.2,0.00822,1e-05,1.23294]
[1779524870675,42.96,74576.92,65.2,0.00822,1e-05,1.23294]
[1779524875688,42.96,74574.26,65.2,0.00819,1e-05,1.22957]
[1779524882738,42.96,74572.41,65.2,0.00818,1e-05,1.22723]
[1779524887775,42.96,74569.05,65.2,0.00814,1e-05,1.22298]
[1779524892812,42.96,74562.18,65.2,0.00808,1e-05,1.21434]
[1779524897847,42.96,74563.01,65.2,0.00809,1e-05,1.21538]
[1779524898327,42.96,74563.01,65.2,0.00809,1e-05,1.21538]
[1779524898854,42.96,74563.18,65.2,0.00809,1e-05,1.2156]
[1779524903903,42.96,74556.15,65.2,0.00802,1e-05,1.2068]
[1779524904761,42.96,74556.78,65.2,0.00803,1e-05,1.20758]
[1779524904896,42.96,74557.31,65.2,0.00803,1e-05,1.20825]
[1779524909931,42.96,74557.5,65.2,0.00804,1e-05,1.20848]
[1779524914973,42.96,74547.48,65.2,0.00793,1e-05,1.19458]
[1779524920010,42.96,74543.27,65.2,0.00789,1e-05,1.18938]
[1779524925043,42.96,74542.46,65.2,0.00789,1e-05,1.18838]
[1779524931085,42.96,74542.99,65.2,0.00789,1e-05,1.18903]
[1779524935113,42.96,74544.75,65.2,0.00791,1e-05,1.1912]
[1779524940148,42.96,74546.83,65.2,0.00793,1e-05,1.19377]
[1779524945183,42.96,74546.99,65.2,0.00793,1e-05,1.19397]
[1779524950218,42.96,74545.7,65.2,0.00792,1e-05,1.19237]
[1779524959281,42.96,74545.16,65.2,0.00791,1e-05,1.19171]
[1779524965323,42.96,74545.26,65.2,0.00791,1e-05,1.19183]
[1779524972372,42.96,74542.96,65.2,0.00788,1e-05,1.18755]
[1779524977406,42.96,74541.99,65.2,0.00787,1e-05,1.18636]
[1779524982442,42.96,74541.98,65.2,0.00787,1e-05,1.18635]
[1779524987477,42.96,74533.43,65.2,0.00779,1e-05,1.17586]
[1779524992512,42.96,74532.88,65.2,0.00779,1e-05,1.17519]
[1779524997546,42.96,74532.84,65.2,0.00779,1e-05,1.17514]
[1779525004596,42.96,74536.76,65.2,0.00783,1e-05,1.17994]
[1779525009631,42.96,74540.4,65.2,0.00786,1e-05,1.1844]
[1779525015673,42.96,74542.63,65.2,0.00788,1e-05,1.18715]
[1779525020707,42.96,74544.04,65.2,0.00789,1e-05,1.18888]
[1779525026750,42.96,74545.18,65.2,0.0079,1e-05,1.19029]
[1779525032792,42.96,74540.59,65.2,0.00785,1e-05,1.1832]
[1779525037833,42.96,74528.97,65.2,0.00775,1e-05,1.169]
[1779525043874,42.96,74525.74,65.2,0.00772,1e-05,1.16508]
[1779525048910,42.96,74520.41,65.2,0.00767,1e-05,1.15863]
[1779525053945,42.96,74526.28,65.2,0.00772,1e-05,1.16573]
[1779525060994,42.96,74527.66,65.2,0.00773,1e-05,1.16741]
[1779525066031,42.96,74520.44,65.2,0.00767,1e-05,1.15867]
[1779525071071,42.96,74505.93,65.2,0.00754,1e-05,1.14126]
[1779525073086,42.96,74484.67,65.2,0.00735,1e-05,1.11614]
[1779525078121,42.96,74475.15,65.2,0.00727,1e-05,1.10504]
[1779525080346,42.96,74475.95,65.2,0.00728,1e-05,1.10597]
[1779525080425,42.96,74476.39,65.2,0.00728,1e-05,1.10648]
[1779525086178,42.96,74483.02,65.2,0.00734,1e-05,1.11421]
[1779525090387,42.96,74484.54,65.2,0.00735,1e-05,1.11599]
[1779525091218,42.96,74484.62,65.2,0.00734,1e-05,1.1147]
[1779525096253,42.96,74475.57,65.2,0.00727,1e-05,1.10416]
[1779525101298,42.96,74478.7,65.2,0.00729,1e-05,1.1078]
[1779525107339,42.96,74488.53,65.2,0.00738,1e-05,1.11929]
[1779525115396,42.96,74486.13,65.2,0.00736,1e-05,1.11647]
[1779525120430,42.96,74481.48,65.2,0.00732,1e-05,1.11104]
[1779525125465,42.96,74478.52,65.2,0.00729,1e-05,1.10759]
[1779525130501,42.96,74477.74,65.2,0.00729,1e-05,1.10668]
[1779525135536,42.96,74471.42,65.2,0.00723,1e-05,1.09935]
[1779525139564,42.96,74448.72,65.2,0.00704,1e-05,1.07336]
[1779525144599,42.96,74446.87,65.2,0.00702,1e-05,1.07127]
[1779525149640,42.96,74454.56,65.2,0.00709,1e-05,1.08]
[1779525154675,42.96,74454.03,65.2,0.00708,1e-05,1.07805]
[1779525159713,42.96,74455.54,65.2,0.00709,1e-05,1.07977]
[1779525164747,42.96,74456.11,65.2,0.00709,1e-05,1.08042]
[1779525169783,42.96,74462.73,65.2,0.00715,1e-05,1.08799]
[1779525174818,42.96,74463.2,65.2,0.00715,1e-05,1.08853]
[1779525179853,42.96,74462.77,65.2,0.00715,1e-05,1.08804]
[1779525187909,42.96,74460.13,65.2,0.00713,1e-05,1.08501]
[1779525192285,42.96,74459.6,65.2,0.00712,1e-05,1.08441]
[1779525195965,42.96,74443.34,65.2,0.00699,1e-05,1.06594]
[1779525202007,42.96,74446.35,65.2,0.00701,1e-05,1.06934]
[1779525207045,42.96,74446.06,65.2,0.00701,1e-05,1.06901]
[1779525212081,42.96,74434.39,65.2,0.00691,1e-05,1.05457]
[1779525217116,42.96,74432.05,65.2,0.00689,1e-05,1.05196]
[1779525222162,42.96,74433.27,65.2,0.0069,1e-05,1.05332]
[1779525227198,42.96,74434.89,65.2,0.00691,1e-05,1.05513]
[1779525233240,42.96,74439.15,65.2,0.00694,1e-05,1.0599]
[1779525238275,42.96,74439.66,65.2,0.00695,1e-05,1.06047]
[1779525243310,42.96,74435.24,65.2,0.00691,1e-05,1.05552]
[1779525248345,42.96,74438.84,65.2,0.00694,1e-05,1.05955]
[1779525253381,42.96,74445.74,65.2,0.007,1e-05,1.06732]
[1779525258415,42.96,74447.97,65.2,0.00702,1e-05,1.06984]
[1779525263450,42.96,74447.91,65.2,0.00702,1e-05,1.06977]
[1779525268484,42.96,74448.14,65.2,0.00702,1e-05,1.07003]
[1779525269755,42.96,74448.17,65.2,0.00702,1e-05,1.07006]
[1779525270307,42.96,74448.17,65.2,0.00702,1e-05,1.07006]
[1779525272473,42.96,74448.17,65.2,0.00702,1e-05,1.07006]
[1779525275980,42.96,74448.4,65.2,0.00701,1e-05,1.06899]
[1779525276509,42.96,74448.4,65.2,0.00701,1e-05,1.06899]
[1779525276822,42.96,74448.4,65.2,0.00701,1e-05,1.06899]
[1779525276876,42.96,74448.4,65.2,0.00701,1e-05,1.06899]
[1779525280393,42.96,74454.93,65.2,0.00707,1e-05,1.07639]
[1779525280409,42.96,74454.93,65.2,0.00707,1e-05,1.07639]
[1779525281758,42.96,74459.89,65.2,0.00711,1e-05,1.08204]
[1779525282318,42.96,74459.89,65.2,0.00711,1e-05,1.08204]
[1779525282613,42.96,74459.89,65.2,0.00711,1e-05,1.08204]
[1779525283347,42.96,74461.13,65.2,0.00712,1e-05,1.08346]
[1779525288625,42.96,74466.39,65.2,0.00716,1e-05,1.08948]
[1779525293660,42.96,74465.92,65.2,0.00716,1e-05,1.08894]
[1779525298695,42.96,74464.35,65.2,0.00715,1e-05,1.08714]
[1779525300679,42.96,74462.5,65.2,0.00713,1e-05,1.08502]
[1779525301374,42.96,74462.5,65.2,0.00713,1e-05,1.08502]
[1779525302740,42.96,74460.07,65.2,0.00711,1e-05,1.08225]
[1779525308765,42.96,74455.81,65.2,0.00707,1e-05,1.07739]
[1779525313800,42.96,74450.78,65.2,0.00703,1e-05,1.07168]
[1779525320849,42.96,74449.51,65.2,0.00702,1e-05,1.07024]
[1779525325897,42.96,74439.01,65.2,0.00693,1e-05,1.05842]
[1779525328677,42.96,74438.37,65.2,0.00693,1e-05,1.0577]
[1779525337906,42.96,74442.44,65.2,0.00695,1e-05,1.06094]
[1779525338768,42.96,74440.72,65.2,0.00694,1e-05,1.05901]
[1779525339027,42.96,74440.72,65.2,0.00694,1e-05,1.05901]
[1779525339461,42.96,74440.72,65.2,0.00694,1e-05,1.05901]
[1779525339723,42.96,74439.28,65.2,0.00693,1e-05,1.05739]
[1779525340407,42.96,74439.28,65.2,0.00693,1e-05,1.05739]
[1779525340752,42.96,74434.29,65.2,0.00689,1e-05,1.05181]
[1779525346037,42.96,74440.54,65.2,0.00694,1e-05,1.05881]
[1779525351072,42.96,74440.61,65.2,0.00694,1e-05,1.05888]
[1779525356107,42.96,74430.86,65.2,0.00686,1e-05,1.04799]
[1779525361142,42.96,74430.44,65.2,0.00686,1e-05,1.04753]
[1779525366177,42.96,74429.98,65.2,0.00685,1e-05,1.04702]
[1779525372219,42.96,74434.3,65.2,0.00689,1e-05,1.05183]
[1779525373349,42.96,74434.3,65.2,0.00689,1e-05,1.05183]
[1779525379268,42.96,74432.45,65.2,0.00687,1e-05,1.04976]
[1779525386317,42.96,74428.26,65.2,0.00684,1e-05,1.04511]
[1779525391352,42.96,74428.0,65.2,0.00683,1e-05,1.0435]
[1779525396387,42.96,74432.24,65.2,0.00686,1e-05,1.04821]
[1779525401422,42.96,74433.28,65.2,0.00687,1e-05,1.04937]
[1779525408488,42.96,74432.66,65.2,0.00687,1e-05,1.04868]
[1779525409431,42.96,74432.66,65.2,0.00687,1e-05,1.04868]
[1779525409729,42.96,74432.66,65.2,0.00687,1e-05,1.04868]
[1779525412288,42.96,74429.71,65.2,0.00684,1e-05,1.0454]
[1779525417546,42.96,74428.98,65.2,0.00684,1e-05,1.04459]
[1779525422584,42.96,74416.83,65.2,0.00674,1e-05,1.03118]
[1779525427621,42.96,74418.07,65.2,0.00675,1e-05,1.03255]
[1779525432672,42.96,74425.05,65.2,0.0068,1e-05,1.04024]
[1779525438704,42.96,74418.08,65.2,0.00675,1e-05,1.03256]
[1779525443739,42.96,74414.04,65.2,0.00672,1e-05,1.02813]
[1779525448775,42.96,74406.08,65.2,0.00665,1e-05,1.01944]
[1779525453811,42.96,74404.01,65.2,0.00663,1e-05,1.0159]
[1779525458846,42.96,74404.06,65.2,0.00663,1e-05,1.01596]
[1779525464888,42.96,74404.76,65.2,0.00663,1e-05,1.01672]
[1779525469923,42.96,74395.17,65.2,0.00656,1e-05,1.00636]
[1779525474958,42.96,74388.15,65.2,0.0065,1e-05,0.99883]
[1779525479992,42.96,74386.36,65.2,0.00649,1e-05,0.99692]
[1779525485029,42.96,74383.74,65.2,0.00647,1e-05,0.99413]
[1779525490064,42.96,74391.55,65.2,0.00653,1e-05,1.00247]
[1779525495099,42.96,74388.84,65.2,0.00651,1e-05,0.99957]
[1779525501140,42.96,74392.33,65.2,0.00654,1e-05,1.00331]
[1779525506176,42.96,74388.92,65.2,0.00651,1e-05,0.99965]
[1779525511211,42.96,74378.66,65.2,0.00642,1e-05,0.98746]
[1779525516249,42.96,74371.39,65.2,0.00637,1e-05,0.97979]
[1779525521284,42.96,74359.53,65.2,0.00628,1e-05,0.96738]
[1779525526320,42.96,74357.01,65.2,0.00626,1e-05,0.96476]
[1779525531355,42.96,74352.56,65.2,0.00622,1e-05,0.96014]
[1779525535383,42.96,74336.54,65.2,0.00611,1e-05,0.94369]
[1779525540417,42.96,74330.49,65.2,0.00606,1e-05,0.93753]
[1779525545455,42.96,74339.09,65.2,0.00612,1e-05,0.94629]
[1779525550491,42.96,74334.33,65.2,0.00609,1e-05,0.94143]
[1779525555526,42.96,74312.33,65.2,0.00593,1e-05,0.91926]
[1779525560561,42.96,74313.18,65.2,0.00594,1e-05,0.92011]
[1779525565596,42.96,74329.71,65.2,0.00606,1e-05,0.93674]
[1779525570631,42.96,74321.64,65.2,0.006,1e-05,0.92859]
[1779525573658,42.96,74307.8,65.2,0.00589,1e-05,0.91356]
[1779525578692,42.96,74308.23,65.2,0.00589,1e-05,0.91398]
[1779525583728,42.96,74307.22,65.2,0.00589,1e-05,0.91298]
[1779525588764,42.96,74311.79,65.2,0.00592,1e-05,0.91753]
[1779525593798,42.96,74306.87,65.2,0.00588,1e-05,0.91263]
[1779525598834,42.96,74306.66,65.2,0.00588,1e-05,0.91243]
[1779525599841,42.96,74288.92,65.2,0.00576,1e-05,0.89497]
[1779525604877,42.96,74293.82,65.2,0.00579,1e-05,0.89977]
[1779525609913,42.96,74313.5,65.2,0.00593,1e-05,0.91923]
[1779525614950,42.96,74296.69,65.2,0.00581,1e-05,0.90258]
[1779525619985,42.96,74283.57,65.2,0.00572,1e-05,0.88976]
[1779525625022,42.96,74280.53,65.2,0.0057,1e-05,0.88682]
[1779525630059,42.96,74279.47,65.2,0.00569,1e-05,0.88579]
[1779525635096,42.96,74277.31,65.2,0.00567,1e-05,0.88254]
[1779525640131,42.96,74277.08,65.2,0.00567,1e-05,0.88232]
[1779525645166,42.96,74273.91,65.2,0.00565,1e-05,0.87926]
[1779525648195,42.96,74301.63,65.2,0.00584,1e-05,0.90626]
[1779525653236,42.96,74312.55,65.2,0.00592,1e-05,0.91709]
[1779525658273,42.96,74303.16,65.2,0.00585,1e-05,0.90777]
[1779525663310,42.96,74311.84,65.2,0.00591,1e-05,0.91638]
[1779525668349,42.96,74326.55,65.2,0.00602,1e-05,0.93112]
[1779525673384,42.96,74327.21,65.2,0.00602,1e-05,0.93179]
[1779525678419,42.96,74325.02,65.2,0.00601,1e-05,0.92958]
[1779525683454,42.96,74328.43,65.2,0.00603,1e-05,0.93302]
[1779525689496,42.96,74319.67,65.2,0.00597,1e-05,0.9242]
[1779525694531,42.96,74323.88,65.2,0.00599,1e-05,0.92722]
[1779525699567,42.96,74325.5,65.2,0.006,1e-05,0.92885]
[1779525705608,42.96,74328.53,65.2,0.00602,1e-05,0.93191]
[1779525711650,42.96,74328.78,65.2,0.00603,1e-05,0.93216]
[1779525716686,42.96,74343.76,65.2,0.00614,1e-05,0.94739]
[1779525721722,42.96,74330.92,65.2,0.00604,1e-05,0.93432]
[1779525726770,42.96,74330.9,65.2,0.00604,1e-05,0.9343]
[1779525731800,42.96,74338.22,65.2,0.00609,1e-05,0.94173]
[1779525736836,42.96,74347.45,65.2,0.00616,1e-05,0.95117]
[1779525741870,42.96,74347.32,65.2,0.00616,1e-05,0.95104]
[1779525746907,42.96,74352.51,65.2,0.0062,1e-05,0.95638]
[1779525751942,42.96,74346.98,65.2,0.00615,1e-05,0.94946]
[1779525756977,42.96,74346.92,65.2,0.00615,1e-05,0.9494]
[1779525762011,42.96,74355.58,65.2,0.00622,1e-05,0.95832]
[1779525765034,42.96,74330.72,65.2,0.00603,1e-05,0.93291]
[1779525770069,42.96,74326.51,65.2,0.006,1e-05,0.92866]
[1779525775106,42.96,74336.1,65.2,0.00607,1e-05,0.93836]
[1779525780142,42.96,74347.01,65.2,0.00615,1e-05,0.94949]
[1779525785177,42.96,74355.36,65.2,0.00621,1e-05,0.95809]
[1779525790216,42.96,74353.89,65.2,0.0062,1e-05,0.95657]
[1779525795249,42.96,74353.53,65.2,0.0062,1e-05,0.9562]
[1779525800284,42.96,74351.19,65.2,0.00618,1e-05,0.95379]
[1779525805319,42.96,74347.76,65.2,0.00616,1e-05,0.95026]
[1779525810354,42.96,74347.4,65.2,0.00615,1e-05,0.94989]
[1779525815389,42.96,74346.86,65.2,0.00614,1e-05,0.94811]
[1779525821431,42.96,74347.98,65.2,0.00615,1e-05,0.94926]
[1779525826466,42.96,74356.12,65.2,0.00621,1e-05,0.95764]
[1779525831506,42.96,74353.9,65.2,0.0062,1e-05,0.95534]
[1779525836550,42.96,74353.89,65.2,0.00619,1e-05,0.95533]
[1779525841585,42.96,74354.01,65.2,0.0062,1e-05,0.95546]
[1779525844606,42.96,74354.4,65.2,0.0062,1e-05,0.95586]
[1779525846620,42.96,74357.18,65.2,0.00622,1e-05,0.95873]
[1779525851655,42.96,74364.39,65.2,0.00627,1e-05,0.96621]
[1779525856690,42.96,74369.44,65.2,0.00631,1e-05,0.97148]
[1779525861725,42.96,74365.64,65.2,0.00628,1e-05,0.96751]
[1779525866760,42.96,74363.61,65.2,0.00627,1e-05,0.9654]
[1779525871796,42.96,74364.43,65.2,0.00627,1e-05,0.96501]
[1779525876844,42.96,74371.88,65.2,0.00632,1e-05,0.97278]
[1779525884895,42.96,74373.97,65.2,0.00634,1e-05,0.97497]
[1779525885960,42.96,74373.97,65.2,0.00634,1e-05,0.97497]
[1779525886579,42.96,74374.04,65.2,0.00634,1e-05,0.97504]
[1779525891944,42.96,74374.46,65.2,0.00634,1e-05,0.97548]
[1779525896979,42.96,74378.05,65.2,0.00637,1e-05,0.97926]
[1779525902014,42.96,74372.78,65.2,0.00633,1e-05,0.97372]
[1779525910070,42.96,74371.59,65.2,0.00632,1e-05,0.97248]
[1779525915106,42.96,74370.94,65.2,0.00632,1e-05,0.9718]
[1779525920141,42.96,74364.62,65.2,0.00627,1e-05,0.96521]
[1779525925176,42.96,74355.05,65.2,0.0062,1e-05,0.9553]
[1779525930211,42.96,74356.33,65.2,0.00621,1e-05,0.95662]
[1779525935245,42.96,74371.39,65.2,0.00631,1e-05,0.97102]
[1779525940280,42.96,74370.39,65.2,0.0063,1e-05,0.96997]
[1779525945316,42.96,74371.51,65.2,0.00631,1e-05,0.97114]
[1779525950351,42.96,74379.08,65.2,0.00637,1e-05,0.97908]
[1779525955387,42.96,74383.93,65.2,0.00641,1e-05,0.9842]
[1779525960420,42.96,74383.12,65.2,0.0064,1e-05,0.98334]
[1779525965456,42.96,74398.88,65.2,0.00652,1e-05,1.00011]
[1779525970491,42.96,74406.9,65.2,0.00658,1e-05,1.00873]
[1779525975526,42.96,74411.23,65.2,0.00662,1e-05,1.01341]
[1779525980561,42.96,74409.41,65.2,0.0066,1e-05,1.01144]
[1779525985596,42.96,74409.37,65.2,0.0066,1e-05,1.0114]
[1779525991638,42.96,74411.47,65.2,0.00661,1e-05,1.01238]
[1779525996673,42.96,74425.38,65.2,0.00672,1e-05,1.02753]
[1779526002336,42.96,74421.24,65.2,0.00669,1e-05,1.023]
[1779526004729,42.96,74439.31,65.2,0.00684,1e-05,1.04289]
[1779526008852,42.96,74439.37,65.2,0.00684,1e-05,1.04295]
[1779526014798,42.96,74447.71,65.2,0.0069,1e-05,1.05224]
[1779526020841,42.96,74446.84,65.2,0.0069,1e-05,1.05127]
[1779526025876,42.96,74446.68,65.2,0.0069,1e-05,1.05109]
[1779526028195,42.96,74446.68,65.2,0.0069,1e-05,1.05109]
[1779526039976,42.96,74447.6,65.2,0.0069,1e-05,1.05212]
[1779526045011,42.96,74451.53,65.2,0.00694,1e-05,1.05651]
[1779526050047,42.96,74440.1,65.2,0.00684,1e-05,1.04376]
[1779526055082,42.96,74440.84,65.2,0.00684,1e-05,1.04327]
[1779526056191,42.96,74440.84,65.2,0.00684,1e-05,1.04327]
[1779526056327,42.96,74440.09,65.2,0.00683,1e-05,1.04243]
[1779526062131,42.96,74444.02,65.2,0.00687,1e-05,1.0468]
[1779526062850,42.96,74444.02,65.2,0.00687,1e-05,1.0468]
[1779526063138,42.96,74444.06,65.2,0.00687,1e-05,1.04684]
[1779526068173,42.96,74441.69,65.2,0.00685,1e-05,1.04421]
[1779526073208,42.96,74442.02,65.2,0.00685,1e-05,1.04458]
[1779526079250,42.96,74443.02,65.2,0.00686,1e-05,1.04569]
[1779526084285,42.96,74445.94,65.2,0.00688,1e-05,1.04894]
[1779526089320,42.96,74446.47,65.2,0.00689,1e-05,1.04953]
[1779526094356,42.96,74447.03,65.2,0.00689,1e-05,1.05015]
[1779526099893,42.96,74446.96,65.2,0.00689,1e-05,1.05008]
[1779526105434,42.96,74449.82,65.2,0.00691,1e-05,1.05327]
[1779526110469,42.96,74452.33,65.2,0.00693,1e-05,1.05608]
[1779526115504,42.96,74451.54,65.2,0.00692,1e-05,1.05387]
[1779526120540,42.96,74504.25,65.2,0.00736,1e-05,1.11424]
[1779526120877,42.96,74504.25,65.2,0.00736,1e-05,1.11424]
[1779526121458,42.96,74504.25,65.2,0.00736,1e-05,1.11424]
[1779526121559,42.96,74539.51,65.2,0.00768,1e-05,1.15619]
[1779526122013,42.96,74539.51,65.2,0.00768,1e-05,1.15619]
[1779526127593,42.96,74540.3,65.2,0.00768,1e-05,1.15715]
[1779526132628,42.96,74537.22,65.2,0.00765,1e-05,1.15343]
[1779526133830,42.96,74537.22,65.2,0.00765,1e-05,1.15343]
[1779526133954,42.96,74537.08,65.2,0.00765,1e-05,1.15326]
[1779526139676,42.96,74534.87,65.2,0.00763,1e-05,1.1506]
[1779526140780,42.96,74534.87,65.2,0.00763,1e-05,1.1506]
[1779526140803,42.96,74534.96,65.2,0.00763,1e-05,1.15071]
[1779526147259,42.96,74535.92,65.2,0.00764,1e-05,1.15186]
[1779526152767,42.96,74538.68,65.2,0.00767,1e-05,1.15519]
[1779526157803,42.96,74540.05,65.2,0.00768,1e-05,1.15684]
[1779526162838,42.96,74540.3,65.2,0.00768,1e-05,1.15715]
[1779526167873,42.96,74549.62,65.2,0.00777,1e-05,1.16846]
[1779526171904,42.96,74531.63,65.2,0.0076,1e-05,1.14529]
[1779526176939,42.96,74529.73,65.2,0.00758,1e-05,1.14302]
[1779526181975,42.96,74527.23,65.2,0.00756,1e-05,1.14003]
[1779526187010,42.96,74524.43,65.2,0.00753,1e-05,1.13669]
[1779526192045,42.96,74524.72,65.2,0.00753,1e-05,1.13703]
[1779526197080,42.96,74529.06,65.2,0.00757,1e-05,1.14222]
[1779526202115,42.96,74535.38,65.2,0.00763,1e-05,1.1498]
[1779526208157,42.96,74539.64,65.2,0.00767,1e-05,1.15493]
[1779526217220,42.96,74543.88,65.2,0.00771,1e-05,1.16006]
[1779526222255,42.96,74543.32,65.2,0.0077,1e-05,1.15938]
[1779526227289,42.96,74533.34,65.2,0.00761,1e-05,1.14734]
[1779526232325,42.96,74536.39,65.2,0.00763,1e-05,1.1496]
[1779526237396,42.96,74536.27,65.2,0.00763,1e-05,1.14945]
[1779526237419,42.96,74565.94,65.2,0.0079,1e-05,1.18559]
[1779526238367,42.96,74585.22,65.2,0.00808,1e-05,1.20956]
[1779526243402,42.96,74585.01,65.2,0.00807,1e-05,1.2093]
[1779526251463,42.96,74586.75,65.2,0.00809,1e-05,1.21148]
[1779526257505,42.96,74586.04,65.2,0.00808,1e-05,1.21059]
[1779526262543,42.96,74584.23,65.2,0.00807,1e-05,1.20832]
[1779526267578,42.96,74583.41,65.2,0.00806,1e-05,1.2073]
[1779526272613,42.96,74578.14,65.2,0.00801,1e-05,1.20071]
[1779526276641,42.96,74555.95,65.2,0.00781,1e-05,1.17332]
[1779526280671,42.96,74572.49,65.2,0.00796,1e-05,1.19369]
[1779526282005,42.96,74580.12,65.2,0.00803,1e-05,1.20318]
[1779526289734,42.96,74582.48,65.2,0.00805,1e-05,1.20613]
[1779526294769,42.96,74584.11,65.2,0.00806,1e-05,1.20671]
[1779526301817,42.96,74583.38,65.2,0.00805,1e-05,1.20579]
[1779526306853,42.96,74585.24,65.2,0.00807,1e-05,1.20812]
[1779526313533,42.96,74584.23,65.2,0.00806,1e-05,1.20686]
[1779526320951,42.96,74575.1,65.2,0.00797,1e-05,1.19547]
[1779526330014,42.96,74583.49,65.2,0.00805,1e-05,1.20593]
[1779526335050,42.96,74581.66,65.2,0.00803,1e-05,1.20364]
[1779526340085,42.96,74587.84,65.2,0.00809,1e-05,1.21138]
[1779526345120,42.96,74588.91,65.2,0.0081,1e-05,1.21273]
[1779526350156,42.96,74590.3,65.2,0.00812,1e-05,1.21448]
[1779526358213,42.96,74589.97,65.2,0.0081,1e-05,1.21259]
[1779526363248,42.96,74589.64,65.2,0.0081,1e-05,1.21217]
[1779526370296,42.96,74587.17,65.2,0.00808,1e-05,1.20907]
[1779526375332,42.96,74588.82,65.2,0.00809,1e-05,1.21114]
[1779526382381,42.96,74588.86,65.2,0.00809,1e-05,1.2112]
[1779526387416,42.96,74590.92,65.2,0.00811,1e-05,1.21378]
[1779526390714,42.96,74592.06,65.2,0.00812,1e-05,1.21522]
[1779526396479,42.96,74592.52,65.2,0.00813,1e-05,1.2158]
[1779526401396,42.96,74592.01,65.2,0.00812,1e-05,1.21516]
[1779526406549,42.96,74592.16,65.2,0.00812,1e-05,1.21534]
[1779526412592,42.96,74591.42,65.2,0.00811,1e-05,1.21294]
[1779526417216,42.96,74588.85,65.2,0.00808,1e-05,1.20971]
[1779526422662,42.96,74591.2,65.2,0.0081,1e-05,1.21266]
[1779526429712,42.96,74591.55,65.2,0.00811,1e-05,1.2131]
[1779526435754,42.96,74593.8,65.2,0.00813,1e-05,1.21594]
[1779526441796,42.96,74595.12,65.2,0.00814,1e-05,1.2176]
[1779526448845,42.96,74595.84,65.2,0.00815,1e-05,1.21851]
[1779526455894,42.96,74594.88,65.2,0.00814,1e-05,1.2173]
[1779526465965,42.96,74594.88,65.2,0.00814,1e-05,1.2173]
[1779526473574,42.96,74594.88,65.2,0.00814,1e-05,1.2173]
[1779526484091,42.96,74595.61,65.2,0.00814,1e-05,1.21674]
[1779526489126,42.96,74597.22,65.2,0.00815,1e-05,1.21877]
[1779526494161,42.96,74597.42,65.2,0.00815,1e-05,1.21903]
[1779526496960,42.96,74596.87,65.2,0.00815,1e-05,1.21833]
[1779526497181,42.96,74597.03,65.2,0.00815,1e-05,1.21853]
[1779526497994,42.96,74597.03,65.2,0.00815,1e-05,1.21853]
[1779526498063,42.96,74597.03,65.2,0.00815,1e-05,1.21853]
[1779526505239,42.96,74597.13,65.2,0.00815,1e-05,1.21866]
[1779526511985,42.96,74597.37,65.2,0.00815,1e-05,1.21896]
[1779526518335,42.96,74596.61,65.2,0.00815,1e-05,1.218]
[1779526523371,42.96,74596.53,65.2,0.00815,1e-05,1.2179]
[1779526530421,42.96,74596.31,65.2,0.00814,1e-05,1.21763]
[1779526537010,42.96,74596.32,65.2,0.00813,1e-05,1.21616]
[1779526542505,42.96,74590.74,65.2,0.00808,1e-05,1.20915]
[1779526548547,42.96,74591.34,65.2,0.00809,1e-05,1.2099]
[1779526553582,42.96,74592.29,65.2,0.0081,1e-05,1.21109]
[1779526558617,42.96,74592.09,65.2,0.00809,1e-05,1.21084]
[1779526563653,42.96,74601.48,65.2,0.00818,1e-05,1.22268]
[1779526569694,42.96,74599.86,65.2,0.00817,1e-05,1.22063]
[1779526574729,42.96,74602.6,65.2,0.00819,1e-05,1.2241]
[1779526581777,42.96,74605.18,65.2,0.00822,1e-05,1.22737]
[1779526586813,42.96,74604.9,65.2,0.00822,1e-05,1.22702]
[1779526591848,42.96,74594.41,65.2,0.00811,1e-05,1.21229]
[1779526596883,42.96,74596.75,65.2,0.00813,1e-05,1.21523]
[1779526601918,42.96,74597.85,65.2,0.00814,1e-05,1.21662]
[1779526606953,42.96,74595.59,65.2,0.00812,1e-05,1.21377]
[1779526612010,42.96,74602.0,65.2,0.00818,1e-05,1.22186]
[1779526617044,42.96,74601.94,65.2,0.00818,1e-05,1.22178]
[1779526622079,42.96,74593.92,65.2,0.0081,1e-05,1.21167]
[1779526627115,42.96,74592.45,65.2,0.00809,1e-05,1.20982]
[1779526632151,42.96,74591.66,65.2,0.00808,1e-05,1.20883]
[1779526637186,42.96,74594.33,65.2,0.00811,1e-05,1.21218]
[1779526643228,42.96,74594.46,65.2,0.00811,1e-05,1.21235]
[1779526648263,42.96,74592.02,65.2,0.00808,1e-05,1.20928]
[1779526656319,42.96,74592.06,65.2,0.00807,1e-05,1.20787]
[1779526661354,42.96,74591.61,65.2,0.00807,1e-05,1.2073]
[1779526666389,42.96,74590.62,65.2,0.00806,1e-05,1.20606]
[1779526672431,42.96,74587.15,65.2,0.00803,1e-05,1.20172]
[1779526678474,42.96,74587.07,65.2,0.00803,1e-05,1.20162]
[1779526684516,42.96,74593.58,65.2,0.00809,1e-05,1.20977]
[1779526689551,42.96,74592.39,65.2,0.00808,1e-05,1.20828]
[1779526695593,42.96,74594.38,65.2,0.0081,1e-05,1.21078]
[1779526701634,42.96,74594.82,65.2,0.0081,1e-05,1.21133]
[1779526708684,42.96,74595.72,65.2,0.00811,1e-05,1.21246]
[1779526713719,42.96,74597.22,65.2,0.00811,1e-05,1.21287]
[1779526718754,42.96,74598.46,65.2,0.00813,1e-05,1.21443]
[1779526723789,42.96,74598.74,65.2,0.00813,1e-05,1.21479]
[1779526728824,42.96,74601.06,65.2,0.00815,1e-05,1.21771]
[1779526733859,42.96,74601.31,65.2,0.00815,1e-05,1.21803]
[1779526738894,42.96,74598.6,65.2,0.00813,1e-05,1.21461]
[1779526746224,42.96,74599.18,65.2,0.00813,1e-05,1.21534]
[1779526751713,42.96,74599.18,65.2,0.00813,1e-05,1.21534]
[1779526758790,42.96,74599.26,65.2,0.00813,1e-05,1.21544]
[1779526764073,42.96,74599.18,65.2,0.00813,1e-05,1.21534]
[1779526769108,42.96,74599.26,65.2,0.00813,1e-05,1.21544]
[1779526774143,42.96,74599.78,65.2,0.00813,1e-05,1.21462]
[1779526782199,42.96,74599.94,65.2,0.00813,1e-05,1.21482]
[1779526792269,42.96,74600.59,65.2,0.00814,1e-05,1.21564]
[1779526797304,42.96,74601.98,65.2,0.00815,1e-05,1.2174]
[1779526802339,42.96,74598.13,65.2,0.00811,1e-05,1.21255]
[1779526807374,42.96,74594.62,65.2,0.00808,1e-05,1.20814]
[1779526811008,42.96,74594.24,65.2,0.00808,1e-05,1.20766]
[1779526817444,42.96,74593.52,65.2,0.00807,1e-05,1.20676]
[1779526821798,42.96,74593.11,65.2,0.00807,1e-05,1.20624]
[1779526827515,42.96,74594.51,65.2,0.00808,1e-05,1.208]
[1779526832219,42.96,74594.48,65.2,0.00808,1e-05,1.20796]
[1779526837603,42.96,74586.5,65.2,0.00799,1e-05,1.19653]
[1779526842637,42.96,74585.19,65.2,0.00798,1e-05,1.1949]
[1779526843340,42.96,74585.19,65.2,0.00798,1e-05,1.1949]
[1779526848680,42.96,74584.0,65.2,0.00797,1e-05,1.19342]
[1779526853715,42.96,74582.88,65.2,0.00796,1e-05,1.19203]
[1779526858750,42.96,74584.93,65.2,0.00798,1e-05,1.19458]
[1779526863785,42.96,74587.74,65.2,0.00801,1e-05,1.19807]
[1779526870835,42.96,74586.9,65.2,0.008,1e-05,1.19703]
[1779526875870,42.96,74587.03,65.2,0.008,1e-05,1.19719]
[1779526880905,42.96,74589.51,65.2,0.00802,1e-05,1.20028]
[1779526885940,42.96,74589.5,65.2,0.00802,1e-05,1.20027]
[1779526890975,42.96,74596.51,65.2,0.00809,1e-05,1.20904]
[1779526896012,42.96,74598.65,65.2,0.0081,1e-05,1.21025]
[1779526901046,42.96,74603.36,65.2,0.00814,1e-05,1.21618]
[1779526906080,42.96,74604.09,65.2,0.00815,1e-05,1.2171]
[1779526911117,42.96,74604.0,65.2,0.00815,1e-05,1.21699]
[1779526916152,42.96,74604.73,65.2,0.00816,1e-05,1.21791]
[1779526922194,42.96,74604.43,65.2,0.00815,1e-05,1.21753]
[1779526927229,42.96,74604.83,65.2,0.00816,1e-05,1.21804]
[1779526932265,42.96,74593.65,65.2,0.00805,1e-05,1.20398]
[1779526938307,42.96,74593.38,65.2,0.00805,1e-05,1.20365]
[1779526943342,42.96,74592.71,65.2,0.00804,1e-05,1.20281]
[1779526948445,42.96,74586.87,65.2,0.00799,1e-05,1.19553]
[1779526954419,42.96,74585.05,65.2,0.00796,1e-05,1.19181]
[1779526960293,42.96,74581.88,65.2,0.00793,1e-05,1.18788]
[1779526965496,42.96,74582.91,65.2,0.00794,1e-05,1.18916]
[1779526970531,42.96,74582.69,65.2,0.00794,1e-05,1.18888]
[1779526975566,42.96,74580.84,65.2,0.00792,1e-05,1.1866]
[1779526980601,42.96,74580.1,65.2,0.00792,1e-05,1.18568]
[1779526985636,42.96,74578.53,65.2,0.0079,1e-05,1.18374]
[1779526991678,42.96,74578.14,65.2,0.0079,1e-05,1.18326]
[1779526997720,42.96,74579.59,65.2,0.00791,1e-05,1.18505]
[1779527002755,42.96,74579.65,65.2,0.00791,1e-05,1.18512]
[1779527007790,42.96,74579.53,65.2,0.00791,1e-05,1.18498]
[1779527012825,42.96,74574.73,65.2,0.00786,1e-05,1.17762]
[1779527019876,42.96,74574.38,65.2,0.00785,1e-05,1.17719]
[1779527024911,42.96,74573.71,65.2,0.00785,1e-05,1.17636]
[1779527029946,42.96,74571.09,65.2,0.00782,1e-05,1.17315]
[1779527035988,42.96,74571.83,65.2,0.00783,1e-05,1.17406]
[1779527041025,42.96,74588.06,65.2,0.00798,1e-05,1.19409]
[1779527045053,42.96,74604.05,65.2,0.00813,1e-05,1.2141]
[1779527050088,42.96,74608.11,65.2,0.00817,1e-05,1.21922]
[1779527055124,42.96,74609.04,65.2,0.00818,1e-05,1.2204]
[1779527060159,42.96,74597.48,65.2,0.00807,1e-05,1.20584]
[1779527063891,42.96,74597.38,65.2,0.00807,1e-05,1.20572]
[1779527069222,42.96,74596.51,65.2,0.00806,1e-05,1.20463]
[1779527074257,42.96,74592.7,65.2,0.00801,1e-05,1.1984]
[1779527079296,42.96,74591.4,65.2,0.008,1e-05,1.19678]
[1779527084331,42.96,74596.25,65.2,0.00805,1e-05,1.20283]
[1779527089365,42.96,74595.98,65.2,0.00804,1e-05,1.2025]
[1779527095408,42.96,74595.97,65.2,0.00804,1e-05,1.20248]
[1779527100454,42.96,74595.04,65.2,0.00804,1e-05,1.20132]
[1779527105488,42.96,74594.7,65.2,0.00803,1e-05,1.2009]
[1779527107960,42.96,74594.48,65.2,0.00803,1e-05,1.20062]
[1779527108994,42.96,74594.51,65.2,0.00803,1e-05,1.20066]
[1779527114551,42.96,74582.81,65.2,0.00792,1e-05,1.18613]
[1779527116439,42.96,74582.01,65.2,0.00791,1e-05,1.18514]
[1779527121599,42.96,74574.31,65.2,0.00784,1e-05,1.17566]
[1779527126635,42.96,74571.62,65.2,0.00782,1e-05,1.17236]
[1779527131672,42.96,74572.16,65.2,0.00781,1e-05,1.17158]
[1779527136707,42.96,74572.73,65.2,0.00782,1e-05,1.17228]
[1779527141742,42.96,74572.9,65.2,0.00782,1e-05,1.17248]
[1779527146777,42.96,74573.21,65.2,0.00782,1e-05,1.17286]
[1779527151812,42.96,74575.25,65.2,0.00784,1e-05,1.17537]
[1779527156847,42.96,74575.35,65.2,0.00784,1e-05,1.17549]
[1779527161882,42.96,74583.61,65.2,0.00792,1e-05,1.18566]
[1779527166917,42.96,74585.06,65.2,0.00793,1e-05,1.18745]
[1779527171952,42.96,74584.47,65.2,0.00793,1e-05,1.18672]
[1779527176987,42.96,74584.37,65.2,0.00793,1e-05,1.1866]
[1779527182022,42.96,74584.9,65.2,0.00793,1e-05,1.18726]
[1779527187056,42.96,74580.6,65.2,0.00789,1e-05,1.18195]
[1779527192092,42.96,74580.44,65.2,0.00788,1e-05,1.1803]
[1779527197127,42.96,74578.58,65.2,0.00786,1e-05,1.17801]
[1779527202163,42.96,74571.49,65.2,0.0078,1e-05,1.16932]
[1779527207205,42.96,74570.62,65.2,0.00779,1e-05,1.16826]
[1779527212240,42.96,74570.46,65.2,0.00779,1e-05,1.16806]
[1779527217276,42.96,74570.47,65.2,0.00779,1e-05,1.16807]
[1779527223318,42.96,74566.73,65.2,0.00776,1e-05,1.16351]
[1779527228353,42.96,74562.84,65.2,0.00772,1e-05,1.15879]
[1779527233388,42.96,74571.28,65.2,0.0078,1e-05,1.16906]
[1779527238423,42.96,74572.73,65.2,0.00781,1e-05,1.17084]
[1779527243458,42.96,74572.85,65.2,0.00781,1e-05,1.17098]
[1779527248493,42.96,74573.37,65.2,0.00782,1e-05,1.17162]
[1779527253528,42.96,74573.61,65.2,0.00781,1e-05,1.17047]
[1779527258563,42.96,74573.97,65.2,0.00781,1e-05,1.17091]
[1779527263598,42.96,74573.7,65.2,0.00781,1e-05,1.17058]
[1779527268633,42.96,74576.58,65.2,0.00784,1e-05,1.17411]
[1779527273668,42.96,74577.2,65.2,0.00784,1e-05,1.17487]
[1779527278703,42.96,74574.5,65.2,0.00782,1e-05,1.17156]
[1779527283738,42.96,74575.75,65.2,0.00783,1e-05,1.17309]
[1779527288773,42.96,74575.8,65.2,0.00783,1e-05,1.17315]
[1779527299850,42.96,74575.38,65.2,0.00783,1e-05,1.17264]
[1779527305892,42.96,74575.0,65.2,0.00782,1e-05,1.17217]
[1779527310927,42.96,74566.83,65.2,0.00775,1e-05,1.1622]
[1779527315962,42.96,74567.07,65.2,0.00774,1e-05,1.16106]
[1779527324018,42.96,74570.05,65.2,0.00777,1e-05,1.16469]
[1779527338116,42.96,74570.61,65.2,0.00777,1e-05,1.16537]
[1779527343151,42.96,74578.38,65.2,0.00784,1e-05,1.17487]
[1779527349193,42.96,74578.55,65.2,0.00784,1e-05,1.17508]
[1779527354232,42.96,74578.98,65.2,0.00785,1e-05,1.17561]
[1779527364302,42.96,74580.72,65.2,0.00786,1e-05,1.17775]
[1779527369337,42.96,74577.73,65.2,0.00784,1e-05,1.17408]
[1779527374372,42.96,74571.21,65.2,0.00777,1e-05,1.16466]
[1779527379407,42.96,74563.03,65.2,0.00769,1e-05,1.15473]
[1779527379920,42.96,74563.03,65.2,0.00769,1e-05,1.15473]
[1779527385449,42.96,74561.87,65.2,0.00768,1e-05,1.15333]
[1779527392411,42.96,74561.21,65.2,0.00768,1e-05,1.15253]
[1779527406599,42.96,74561.36,65.2,0.00768,1e-05,1.15271]
[1779527411634,42.96,74562.01,65.2,0.00768,1e-05,1.1535]
[1779527416232,42.96,74562.07,65.2,0.00769,1e-05,1.15357]
[1779527423718,42.96,74567.23,65.2,0.00773,1e-05,1.15982]
[1779527429760,42.96,74569.01,65.2,0.00775,1e-05,1.16199]
[1779527434795,42.96,74572.91,65.2,0.00777,1e-05,1.1653]
[1779527439830,42.96,74579.8,65.2,0.00784,1e-05,1.17373]
[1779527442851,42.96,74556.28,65.2,0.00762,1e-05,1.14517]
[1779527449904,42.96,74567.0,65.2,0.00772,1e-05,1.15811]
[1779527454935,42.96,74568.35,65.2,0.00773,1e-05,1.15975]
[1779527459969,42.96,74572.16,65.2,0.00777,1e-05,1.16439]
[1779527465009,42.96,74573.05,65.2,0.00778,1e-05,1.16547]
[1779527470040,42.96,74582.07,65.2,0.00786,1e-05,1.17651]
[1779527475075,42.96,74582.66,65.2,0.00786,1e-05,1.17724]
[1779527480110,42.96,74587.98,65.2,0.00791,1e-05,1.18379]
[1779527485145,42.96,74591.4,65.2,0.00794,1e-05,1.18803]
[1779527490180,42.96,74593.43,65.2,0.00796,1e-05,1.19054]
[1779527495216,42.96,74595.23,65.2,0.00797,1e-05,1.19132]
[1779527501258,42.96,74596.46,65.2,0.00798,1e-05,1.19284]
[1779527506293,42.96,74598.2,65.2,0.008,1e-05,1.19501]
[1779527511330,42.96,74605.39,65.2,0.00807,1e-05,1.20399]
[1779527516364,42.96,74605.64,65.2,0.00807,1e-05,1.2043]
[1779527522406,42.96,74606.73,65.2,0.00808,1e-05,1.20567]
[1779527527441,42.96,74606.64,65.2,0.00808,1e-05,1.20555]
[1779527532476,42.96,74606.53,65.2,0.00808,1e-05,1.20542]
[1779527543553,42.96,74606.56,65.2,0.00808,1e-05,1.20545]
[1779527550602,42.96,74607.05,65.2,0.00808,1e-05,1.20607]
[1779527555637,42.96,74596.58,65.2,0.00797,1e-05,1.19153]
[1779527560672,42.96,74600.24,65.2,0.00801,1e-05,1.19609]
[1779527566715,42.96,74599.11,65.2,0.008,1e-05,1.19468]
[1779527573764,42.96,74599.36,65.2,0.008,1e-05,1.19499]
[1779527579806,42.96,74599.43,65.2,0.008,1e-05,1.19508]
[1779527584971,42.96,74600.12,65.2,0.00801,1e-05,1.19594]
[1779527591890,42.96,74598.97,65.2,0.008,1e-05,1.1945]
[1779527596925,42.96,74592.19,65.2,0.00793,1e-05,1.18609]
[1779527601960,42.96,74589.06,65.2,0.0079,1e-05,1.18222]
[1779527606995,42.96,74586.39,65.2,0.00788,1e-05,1.17893]
[1779527612030,42.96,74577.88,65.2,0.00779,1e-05,1.16705]
[1779527617065,42.96,74577.78,65.2,0.00779,1e-05,1.16693]
[1779527624114,42.96,74577.81,65.2,0.00779,1e-05,1.16696]
[1779527630155,42.96,74577.85,65.2,0.00779,1e-05,1.16701]
[1779527635191,42.96,74575.47,65.2,0.00777,1e-05,1.16411]
[1779527640226,42.96,74575.77,65.2,0.00777,1e-05,1.16447]
[1779527648282,42.96,74576.53,65.2,0.00778,1e-05,1.1654]
[1779527654324,42.96,74574.42,65.2,0.00776,1e-05,1.16283]
[1779527659359,42.96,74574.76,65.2,0.00776,1e-05,1.16324]
[1779527664394,42.96,74575.01,65.2,0.00777,1e-05,1.16355]
[1779527669430,42.96,74574.92,65.2,0.00776,1e-05,1.16344]
[1779527674465,42.96,74580.62,65.2,0.00781,1e-05,1.16896]
[1779527679500,42.96,74581.76,65.2,0.00782,1e-05,1.17035]
[1779527684535,42.96,74582.1,65.2,0.00782,1e-05,1.17077]
[1779527689570,42.96,74581.71,65.2,0.00782,1e-05,1.17029]
[1779527695612,42.96,74582.21,65.2,0.00782,1e-05,1.1709]
[1779527700647,42.96,74582.28,65.2,0.00782,1e-05,1.17099]
[1779527705682,42.96,74586.46,65.2,0.00786,1e-05,1.17612]
[1779527711724,42.96,74586.42,65.2,0.00786,1e-05,1.17607]
[1779527716764,42.96,74586.42,65.2,0.00786,1e-05,1.17607]
[1779527718958,42.96,74586.42,65.2,0.00786,1e-05,1.17607]
[1779527719272,42.96,74586.88,65.2,0.00787,1e-05,1.17663]
[1779527726834,42.96,74588.17,65.2,0.00788,1e-05,1.17822]
[1779527731875,42.96,74591.18,65.2,0.0079,1e-05,1.18048]
[1779527736910,42.96,74594.01,65.2,0.00792,1e-05,1.18397]
[1779527741946,42.96,74598.65,65.2,0.00796,1e-05,1.18972]
[1779527746981,42.96,74594.37,65.2,0.00793,1e-05,1.18442]
[1779527752018,42.96,74593.7,65.2,0.00792,1e-05,1.18359]
[1779527759067,42.96,74593.21,65.2,0.00791,1e-05,1.18298]
[1779527764102,42.96,74593.02,65.2,0.00791,1e-05,1.18275]
[1779527771151,42.96,74593.29,65.2,0.00792,1e-05,1.18308]
[1779527776186,42.96,74594.9,65.2,0.00793,1e-05,1.18507]
[1779527781221,42.96,74595.32,65.2,0.00793,1e-05,1.18559]
[1779527789277,42.96,74595.4,65.2,0.00793,1e-05,1.18569]
[1779527794312,42.96,74595.93,65.2,0.00793,1e-05,1.18489]
[1779527799348,42.96,74595.97,65.2,0.00793,1e-05,1.18494]
[1779527804382,42.96,74596.24,65.2,0.00793,1e-05,1.18527]
[1779527809416,42.96,74595.9,65.2,0.00793,1e-05,1.18485]
[1779527814452,42.96,74596.01,65.2,0.00793,1e-05,1.18499]
[1779527823515,42.96,74603.5,65.2,0.008,1e-05,1.19429]
[1779527828550,42.96,74613.44,65.2,0.00809,1e-05,1.20671]
[1779527833585,42.96,74614.69,65.2,0.00811,1e-05,1.20828]
[1779527838620,42.96,74608.99,65.2,0.00805,1e-05,1.20114]
[1779527843654,42.96,74608.82,65.2,0.00805,1e-05,1.20092]
[1779527850704,42.96,74608.27,65.2,0.00805,1e-05,1.20024]
[1779527856746,42.96,74597.03,65.2,0.00793,1e-05,1.18479]
[1779527862114,42.96,74596.82,65.2,0.00793,1e-05,1.18453]
[1779527870846,42.96,74597.72,65.2,0.00794,1e-05,1.18565]
[1779527875881,42.96,74603.06,65.2,0.00799,1e-05,1.19227]
[1779527881923,42.96,74602.63,65.2,0.00798,1e-05,1.19174]
[1779527889979,42.96,74602.97,65.2,0.00799,1e-05,1.19216]
[1779527895014,42.96,74602.82,65.2,0.00798,1e-05,1.19197]
[1779527900050,42.96,74602.75,65.2,0.00798,1e-05,1.19189]
[1779527905085,42.96,74602.97,65.2,0.00799,1e-05,1.19216]
[1779527910120,42.96,74604.07,65.2,0.008,1e-05,1.19353]
[1779527915155,42.96,74603.7,65.2,0.00798,1e-05,1.1916]
[1779527920190,42.96,74603.76,65.2,0.00798,1e-05,1.19168]
[1779527925225,42.96,74600.56,65.2,0.00795,1e-05,1.18771]
[1779527933281,42.96,74600.21,65.2,0.00795,1e-05,1.18727]
[1779527938316,42.96,74599.95,65.2,0.00795,1e-05,1.18695]
[1779527943351,42.96,74599.46,65.2,0.00794,1e-05,1.18634]
[1779527949393,42.96,74594.36,65.2,0.0079,1e-05,1.18004]
[1779527956442,42.96,74594.6,65.2,0.0079,1e-05,1.18034]
[1779527961477,42.96,74594.75,65.2,0.0079,1e-05,1.18052]
[1779527971547,42.96,74594.71,65.2,0.00789,1e-05,1.17902]
[1779527976582,42.96,74594.86,65.2,0.00789,1e-05,1.1792]
[1779527984638,42.96,74594.62,65.2,0.00789,1e-05,1.17891]
[1779527992694,42.96,74595.7,65.2,0.0079,1e-05,1.18024]
[1779527998736,42.96,74595.16,65.2,0.00789,1e-05,1.17957]
[1779528004777,42.96,74592.92,65.2,0.00787,1e-05,1.17681]
[1779528009813,42.96,74586.05,65.2,0.00781,1e-05,1.16838]
[1779528014848,42.96,74584.38,65.2,0.0078,1e-05,1.16634]
[1779528019883,42.96,74588.63,65.2,0.00783,1e-05,1.17154]
[1779528024918,42.96,74589.31,65.2,0.00784,1e-05,1.17238]
[1779528029953,42.96,74589.55,65.2,0.00784,1e-05,1.17267]
[1779528038009,42.96,74588.63,65.2,0.00782,1e-05,1.1701]
[1779528043044,42.96,74589.39,65.2,0.00783,1e-05,1.17103]
[1779528048079,42.96,74590.05,65.2,0.00784,1e-05,1.17184]
[1779528053114,42.96,74589.9,65.2,0.00784,1e-05,1.17165]
[1779528058149,42.96,74590.71,65.2,0.00784,1e-05,1.17265]
[1779528063184,42.96,74592.79,65.2,0.00786,1e-05,1.1752]
[1779528070233,42.96,74595.46,65.2,0.00789,1e-05,1.17849]
[1779528075269,42.96,74594.68,65.2,0.00788,1e-05,1.17753]
[1779528082318,42.96,74594.68,65.2,0.00788,1e-05,1.17753]
[1779528087354,42.96,74594.7,65.2,0.00788,1e-05,1.17755]
[1779528095414,42.96,74595.65,65.2,0.00788,1e-05,1.17727]
[1779528106491,42.96,74596.23,65.2,0.00789,1e-05,1.17798]
[1779528112532,42.96,74596.26,65.2,0.00789,1e-05,1.17802]
[1779528120589,42.96,74596.86,65.2,0.00789,1e-05,1.17876]
[1779528126631,42.96,74599.44,65.2,0.00792,1e-05,1.18194]
[1779528131666,42.96,74587.47,65.2,0.0078,1e-05,1.16723]
[1779528136701,42.96,74585.93,65.2,0.00779,1e-05,1.16535]
[1779528143751,42.96,74586.93,65.2,0.0078,1e-05,1.16657]
[1779528148785,42.96,74586.51,65.2,0.0078,1e-05,1.16606]
[1779528153821,42.96,74583.87,65.2,0.00776,1e-05,1.1614]
[1779528159864,42.96,74584.42,65.2,0.00777,1e-05,1.16207]
[1779528164898,42.96,74584.5,65.2,0.00777,1e-05,1.16217]
[1779528169934,42.96,74593.54,65.2,0.00785,1e-05,1.17322]
[1779528174967,42.96,74598.28,65.2,0.0079,1e-05,1.17906]
[1779528177304,42.96,74601.53,65.2,0.00793,1e-05,1.18307]
[1779528177933,42.96,74606.37,65.2,0.00797,1e-05,1.18907]
[1779528183025,42.96,74606.92,65.2,0.00798,1e-05,1.18975]
[1779528189067,42.96,74605.35,65.2,0.00796,1e-05,1.1878]
[1779528197123,42.96,74605.55,65.2,0.00796,1e-05,1.18805]
[1779528202158,42.96,74607.43,65.2,0.00798,1e-05,1.19038]
[1779528207193,42.96,74603.77,65.2,0.00795,1e-05,1.18584]
[1779528212228,42.96,74600.72,65.2,0.00791,1e-05,1.18061]
[1779528217263,42.96,74600.22,65.2,0.0079,1e-05,1.17999]
[1779528222298,42.96,74601.76,65.2,0.00792,1e-05,1.1819]
[1779528227333,42.96,74602.01,65.2,0.00792,1e-05,1.18221]
[1779528234386,42.96,74602.22,65.2,0.00792,1e-05,1.18246]
[1779528245463,42.96,74603.33,65.2,0.00793,1e-05,1.18384]
[1779528257546,42.96,74603.48,65.2,0.00793,1e-05,1.18402]
[1779528266610,42.96,74603.31,65.2,0.00793,1e-05,1.18381]
[1779528273659,42.96,74603.25,65.2,0.00792,1e-05,1.18228]
[1779528282723,42.96,74603.52,65.2,0.00792,1e-05,1.18261]
[1779528291786,42.96,74603.38,65.2,0.00792,1e-05,1.18244]
[1779528299842,42.96,74602.57,65.2,0.00792,1e-05,1.18144]
[1779528304876,42.96,74600.39,65.2,0.0079,1e-05,1.17875]
[1779528309912,42.96,74601.31,65.2,0.0079,1e-05,1.17988]
[1779528315954,42.96,74601.44,65.2,0.00791,1e-05,1.18004]
[1779528320989,42.96,74603.22,65.2,0.00792,1e-05,1.18224]
[1779528326024,42.96,74605.24,65.2,0.00794,1e-05,1.18474]
[1779528329960,42.96,74605.91,65.2,0.00795,1e-05,1.18557]
[1779528330979,42.96,74605.86,65.2,0.00795,1e-05,1.18551]
[1779528336096,42.96,74607.26,65.2,0.00795,1e-05,1.18578]
[1779528341132,42.96,74607.78,65.2,0.00795,1e-05,1.18643]
[1779528346167,42.96,74610.81,65.2,0.00798,1e-05,1.19019]
[1779528352209,42.96,74611.08,65.2,0.00799,1e-05,1.19052]
[1779528363287,42.96,74611.69,65.2,0.00799,1e-05,1.19128]
[1779528368322,42.96,74613.07,65.2,0.008,1e-05,1.193]
[1779528373357,42.96,74612.07,65.2,0.00799,1e-05,1.19176]
[1779528380405,42.96,74612.11,65.2,0.008,1e-05,1.19181]
[1779528385441,42.96,74611.75,65.2,0.00799,1e-05,1.19136]
[1779528393497,42.96,74611.78,65.2,0.00798,1e-05,1.18993]
[1779528398532,42.96,74611.75,65.2,0.00798,1e-05,1.18989]
[1779528403566,42.96,74608.74,65.2,0.00795,1e-05,1.18616]
[1779528408602,42.96,74608.53,65.2,0.00795,1e-05,1.18589]
[1779528413637,42.96,74609.19,65.2,0.00796,1e-05,1.18671]
[1779528419681,42.96,74608.98,65.2,0.00796,1e-05,1.18645]
[1779528424716,42.96,74609.0,65.2,0.00796,1e-05,1.18648]
[1779528429751,42.96,74608.76,65.2,0.00795,1e-05,1.18618]
[1779528434786,42.96,74613.63,65.2,0.008,1e-05,1.19223]
[1779528440828,42.96,74613.6,65.2,0.008,1e-05,1.19219]
[1779528445863,42.96,74612.52,65.2,0.00799,1e-05,1.19085]
[1779528450898,42.96,74609.28,65.2,0.00796,1e-05,1.18682]
[1779528455933,42.96,74609.44,65.2,0.00795,1e-05,1.18556]
[1779528462982,42.96,74610.11,65.2,0.00796,1e-05,1.18639]
[1779528468017,42.96,74610.22,65.2,0.00796,1e-05,1.18653]
[1779528473052,42.96,74610.59,65.2,0.00796,1e-05,1.18699]
[1779528479095,42.96,74613.88,65.2,0.00799,1e-05,1.19107]
[1779528484130,42.96,74616.13,65.2,0.00801,1e-05,1.19388]
[1779528489165,42.96,74616.35,65.2,0.00802,1e-05,1.19415]
[1779528494200,42.96,74616.92,65.2,0.00802,1e-05,1.19486]
[1779528503263,42.96,74617.05,65.2,0.00802,1e-05,1.19502]
[1779528508298,42.96,74615.28,65.2,0.00801,1e-05,1.19282]
[1779528513333,42.96,74614.05,65.2,0.00798,1e-05,1.18982]
[1779528520383,42.96,74614.86,65.2,0.00799,1e-05,1.19083]
[1779528525417,42.96,74615.12,65.2,0.00799,1e-05,1.19115]
[1779528535491,42.96,74615.14,65.2,0.008,1e-05,1.19117]
[1779528543546,42.96,74615.27,65.2,0.008,1e-05,1.19134]
[1779528549592,42.96,74615.12,65.2,0.00799,1e-05,1.19115]
[1779528556641,42.96,74615.16,65.2,0.008,1e-05,1.1912]
[1779528561676,42.96,74619.03,65.2,0.00803,1e-05,1.19602]
[1779528566711,42.96,74619.07,65.2,0.00803,1e-05,1.19607]
[1779528571746,42.96,74619.0,65.2,0.00802,1e-05,1.19451]
[1779528576781,42.96,74616.55,65.2,0.008,1e-05,1.19146]
[1779528581815,42.96,74614.31,65.2,0.00798,1e-05,1.18867]
[1779528586851,42.96,74615.92,65.2,0.00799,1e-05,1.19068]
[1779528591887,42.96,74614.19,65.2,0.00798,1e-05,1.18853]
[1779528596922,42.96,74614.55,65.2,0.00798,1e-05,1.18897]
[1779528601957,42.96,74614.81,65.2,0.00798,1e-05,1.1893]
[1779528606995,42.96,74608.55,65.2,0.00792,1e-05,1.18154]
[1779528618072,42.96,74608.24,65.2,0.00792,1e-05,1.18115]
[1779528624114,42.96,74608.22,65.2,0.00792,1e-05,1.18113]
[1779528629149,42.96,74608.2,65.2,0.00792,1e-05,1.1811]
[1779528634185,42.96,74608.18,65.2,0.00791,1e-05,1.17962]
[1779528640227,42.96,74618.13,65.2,0.008,1e-05,1.19196]
[1779528645262,42.96,74623.57,65.2,0.00806,1e-05,1.19875]
[1779528651305,42.96,74649.58,65.2,0.0083,1e-05,1.23166]
[1779528656340,42.96,74650.94,65.2,0.00832,1e-05,1.2334]
[1779528661375,42.96,74650.24,65.2,0.00831,1e-05,1.2325]
[1779528666410,42.96,74651.07,65.2,0.00832,1e-05,1.23357]
[1779528672452,42.96,74651.42,65.2,0.00832,1e-05,1.23401]
[1779528681515,42.96,74650.2,65.2,0.00831,1e-05,1.23245]
[1779528686550,42.96,74650.5,65.2,0.00831,1e-05,1.23284]
[1779528691587,42.96,74650.55,65.2,0.0083,1e-05,1.23139]
[1779528696621,42.96,74651.71,65.2,0.00831,1e-05,1.23288]
[1779528701657,42.96,74652.72,65.2,0.00832,1e-05,1.23417]
[1779528706693,42.96,74652.21,65.2,0.00832,1e-05,1.23352]
[1779528716773,42.96,74647.27,65.2,0.00827,1e-05,1.2272]
[1779528721807,42.96,74648.29,65.2,0.00828,1e-05,1.22851]
[1779528726842,42.96,74648.43,65.2,0.00828,1e-05,1.22869]
[1779528731884,42.96,74648.08,65.2,0.00828,1e-05,1.22824]
[1779528737926,42.96,74642.56,65.2,0.00823,1e-05,1.22121]
[1779528742960,42.96,74638.13,65.2,0.00818,1e-05,1.21559]
[1779528747996,42.96,74639.9,65.2,0.0082,1e-05,1.21783]
[1779528753031,42.96,74640.12,65.2,0.00819,1e-05,1.21662]
[1779528758066,42.96,74645.13,65.2,0.00824,1e-05,1.22298]
[1779528764109,42.96,74645.04,65.2,0.00824,1e-05,1.22286]
[1779528769146,42.96,74645.24,65.2,0.00824,1e-05,1.22312]
[1779528774181,42.96,74646.08,65.2,0.00825,1e-05,1.22419]
[1779528779215,42.96,74643.18,65.2,0.00822,1e-05,1.2205]
[1779528784249,42.96,74640.18,65.2,0.00819,1e-05,1.21669]
[1779528789286,42.96,74638.25,65.2,0.00818,1e-05,1.21425]
[1779528798348,42.96,74634.21,65.2,0.00814,1e-05,1.20915]
[1779528803383,42.96,74625.03,65.2,0.00805,1e-05,1.19762]
[1779528817481,42.96,74625.55,65.2,0.00804,1e-05,1.1968]
[1779528827550,42.96,74625.6,65.2,0.00805,1e-05,1.19686]
[1779528833592,42.96,74625.61,65.2,0.00805,1e-05,1.19687]
[1779528839635,42.96,74625.84,65.2,0.00805,1e-05,1.19716]
[1779528846684,42.96,74631.17,65.2,0.0081,1e-05,1.20384]
[1779528851719,42.96,74645.67,65.2,0.00824,1e-05,1.22217]
[1779528856754,42.96,74645.65,65.2,0.00824,1e-05,1.22214]
[1779528861789,42.96,74647.0,65.2,0.00825,1e-05,1.22386]
[1779528866824,42.96,74646.97,65.2,0.00825,1e-05,1.22382]
[1779528871859,42.96,74646.7,65.2,0.00824,1e-05,1.22198]
[1779528876894,42.96,74646.71,65.2,0.00824,1e-05,1.22199]
[1779528881929,42.96,74647.23,65.2,0.00824,1e-05,1.22266]
[1779528889985,42.96,74648.1,65.2,0.00825,1e-05,1.22376]
[1779528895030,42.96,74648.25,65.2,0.00825,1e-05,1.22395]
[1779528900075,42.96,74642.38,65.2,0.0082,1e-05,1.2165]
[1779528905110,42.96,74639.14,65.2,0.00816,1e-05,1.2124]
[1779528910147,42.96,74638.91,65.2,0.00816,1e-05,1.21211]
[1779528915182,42.96,74638.91,65.2,0.00816,1e-05,1.21211]
[1779528920217,42.96,74634.23,65.2,0.00812,1e-05,1.20621]
[1779528929279,42.96,74628.98,65.2,0.00807,1e-05,1.19962]
[1779528934315,42.96,74628.11,65.2,0.00805,1e-05,1.19705]
[1779528939349,42.96,74629.18,65.2,0.00806,1e-05,1.19839]
[1779528940962,42.96,74629.02,65.2,0.00806,1e-05,1.19819]
[1779528941450,42.96,74629.02,65.2,0.00806,1e-05,1.19819]
[1779528950427,42.96,74629.29,65.2,0.00806,1e-05,1.19853]
[1779528957476,42.96,74629.2,65.2,0.00806,1e-05,1.19841]
[1779528962511,42.96,74625.89,65.2,0.00803,1e-05,1.19428]
[1779528967548,42.96,74619.27,65.2,0.00797,1e-05,1.18604]
[1779528972581,42.96,74619.42,65.2,0.00797,1e-05,1.18622]
[1779528979630,42.96,74619.34,65.2,0.00797,1e-05,1.18612]
[1779528988693,42.96,74617.12,65.2,0.00795,1e-05,1.18337]
[1779528993728,42.96,74609.9,65.2,0.00787,1e-05,1.173]
[1779528998764,42.96,74604.99,65.2,0.00782,1e-05,1.16697]
[1779529003799,42.96,74593.44,65.2,0.00772,1e-05,1.15289]
[1779529008833,42.96,74593.02,65.2,0.00771,1e-05,1.15238]
[1779529013869,42.96,74593.55,65.2,0.00772,1e-05,1.15302]
[1779529020918,42.96,74593.57,65.2,0.00772,1e-05,1.15305]
[1779529026960,42.96,74596.74,65.2,0.00775,1e-05,1.1569]
[1779529031995,42.96,74597.07,65.2,0.00775,1e-05,1.1573]
[1779529038037,42.96,74596.75,65.2,0.00775,1e-05,1.15691]
[1779529043072,42.96,74597.54,65.2,0.00776,1e-05,1.15787]
[1779529048107,42.96,74603.88,65.2,0.00781,1e-05,1.16561]
[1779529055156,42.96,74604.24,65.2,0.00781,1e-05,1.1646]
[1779529061198,42.96,74603.63,65.2,0.0078,1e-05,1.16386]
[1779529066233,42.96,74613.48,65.2,0.00789,1e-05,1.17595]
[1779529072275,42.96,74618.13,65.2,0.00794,1e-05,1.18169]
[1779529077312,42.96,74615.63,65.2,0.00791,1e-05,1.1786]
[1779529082347,42.96,74614.63,65.2,0.0079,1e-05,1.17737]
[1779529088389,42.96,74609.88,65.2,0.00786,1e-05,1.17152]
[1779529093424,42.96,74608.68,65.2,0.00785,1e-05,1.17004]
[1779529098459,42.96,74609.0,65.2,0.00785,1e-05,1.17043]
[1779529103494,42.96,74604.26,65.2,0.00781,1e-05,1.16463]
[1779529108529,42.96,74603.28,65.2,0.0078,1e-05,1.16343]
[1779529113564,42.96,74602.92,65.2,0.00779,1e-05,1.16154]
[1779529119606,42.96,74603.22,65.2,0.00779,1e-05,1.16191]
[1779529125648,42.96,74602.45,65.2,0.00778,1e-05,1.16097]
[1779529130683,42.96,74601.82,65.2,0.00778,1e-05,1.1602]
[1779529137732,42.96,74602.15,65.2,0.00778,1e-05,1.1606]
[1779529149816,42.96,74602.04,65.2,0.00778,1e-05,1.16047]
[1779529154851,42.96,74598.48,65.2,0.00775,1e-05,1.15613]
[1779529159885,42.96,74597.96,65.2,0.00774,1e-05,1.1555]
[1779529164921,42.96,74597.96,65.2,0.00774,1e-05,1.1555]
[1779529169956,42.96,74598.63,65.2,0.00775,1e-05,1.15631]
[1779529174991,42.96,74603.64,65.2,0.00778,1e-05,1.16097]
[1779529180026,42.96,74603.9,65.2,0.00779,1e-05,1.16129]
[1779529185061,42.96,74604.59,65.2,0.00779,1e-05,1.16213]
[1779529190097,42.96,74603.48,65.2,0.00778,1e-05,1.16078]
[1779529195132,42.96,74608.07,65.2,0.00782,1e-05,1.16639]
[1779529200167,42.96,74608.21,65.2,0.00783,1e-05,1.16656]
[1779529205202,42.96,74610.62,65.2,0.00785,1e-05,1.16952]
[1779529210237,42.96,74610.51,65.2,0.00785,1e-05,1.16938]
[1779529219301,42.96,74610.59,65.2,0.00785,1e-05,1.16948]
[1779529225343,42.96,74611.92,65.2,0.00786,1e-05,1.17111]
[1779529231385,42.96,74612.52,65.2,0.00786,1e-05,1.1704]
[1779529237427,42.96,74612.86,65.2,0.00786,1e-05,1.17081]
[1779529242462,42.96,74612.91,65.2,0.00786,1e-05,1.17087]
[1779529243472,42.96,74643.53,65.2,0.00815,1e-05,1.20901]
[1779529248505,42.96,74651.06,65.2,0.00822,1e-05,1.21854]
[1779529253542,42.96,74647.64,65.2,0.00819,1e-05,1.2142]
[1779529261598,42.96,74647.75,65.2,0.00819,1e-05,1.21434]
[1779529268647,42.96,74646.41,65.2,0.00818,1e-05,1.21264]
[1779529273684,42.96,74647.57,65.2,0.00819,1e-05,1.21411]
[1779529278727,42.96,74662.98,65.2,0.00834,1e-05,1.23375]
[1779529283762,42.96,74664.64,65.2,0.00835,1e-05,1.23588]
[1779529288797,42.96,74664.75,65.2,0.00835,1e-05,1.23602]
[1779529293832,42.96,74665.0,65.2,0.00835,1e-05,1.23483]
[1779529298867,42.96,74664.47,65.2,0.00834,1e-05,1.23415]
[1779529303901,42.96,74657.28,65.2,0.00827,1e-05,1.22495]
[1779529308937,42.96,74655.5,65.2,0.00825,1e-05,1.22268]
[1779529313972,42.96,74655.58,65.2,0.00825,1e-05,1.22279]
[1779529319007,42.96,74657.15,65.2,0.00827,1e-05,1.22479]
[1779529324046,42.96,74663.32,65.2,0.00833,1e-05,1.23268]
[1779529329081,42.96,74667.65,65.2,0.00837,1e-05,1.23824]
[1779529334116,42.96,74667.75,65.2,0.00837,1e-05,1.23837]
[1779529339151,42.96,74667.46,65.2,0.00837,1e-05,1.23799]
[1779529344186,42.96,74667.62,65.2,0.00837,1e-05,1.2382]
[1779529349221,42.96,74667.75,65.2,0.00837,1e-05,1.23837]
[1779529354256,42.96,74668.4,65.2,0.00837,1e-05,1.23769]
[1779529359291,42.96,74665.62,65.2,0.00834,1e-05,1.23411]
[1779529364326,42.96,74665.21,65.2,0.00834,1e-05,1.23359]
[1779529369361,42.96,74665.79,65.2,0.00834,1e-05,1.23433]
[1779529374396,42.96,74664.38,65.2,0.00833,1e-05,1.23252]
[1779529379431,42.96,74664.79,65.2,0.00833,1e-05,1.23305]
[1779529384465,42.96,74665.33,65.2,0.00834,1e-05,1.23374]
[1779529389502,42.96,74661.7,65.2,0.0083,1e-05,1.22909]
[1779529394537,42.96,74662.0,65.2,0.00831,1e-05,1.22948]
[1779529402594,42.96,74662.15,65.2,0.00831,1e-05,1.22967]
[1779529407629,42.96,74662.55,65.2,0.00831,1e-05,1.23018]
[1779529413671,42.96,74662.49,65.2,0.0083,1e-05,1.22859]
[1779529422734,42.96,74663.93,65.2,0.00831,1e-05,1.23044]
[1779529427771,42.96,74666.93,65.2,0.00834,1e-05,1.23428]
[1779529433813,42.96,74667.25,65.2,0.00835,1e-05,1.23469]
[1779529439855,42.96,74667.78,65.2,0.00835,1e-05,1.23538]
[1779529444890,42.96,74665.62,65.2,0.00833,1e-05,1.2326]
[1779529449925,42.96,74665.82,65.2,0.00833,1e-05,1.23286]
[1779529454959,42.96,74675.26,65.2,0.00843,1e-05,1.24502]
[1779529459997,42.96,74671.24,65.2,0.00839,1e-05,1.23983]
[1779529465032,42.96,74669.93,65.2,0.00837,1e-05,1.23814]
[1779529470067,42.96,74667.14,65.2,0.00835,1e-05,1.23455]
[1779529477116,42.96,74665.68,65.2,0.00832,1e-05,1.23117]
[1779529482150,42.96,74668.42,65.2,0.00835,1e-05,1.23468]
[1779529488193,42.96,74668.87,65.2,0.00835,1e-05,1.23526]
[1779529493230,42.96,74665.73,65.2,0.00832,1e-05,1.23123]
[1779529498265,42.96,74666.11,65.2,0.00833,1e-05,1.23172]
[1779529509342,42.96,74665.93,65.2,0.00832,1e-05,1.23149]
[1779529514377,42.96,74666.2,65.2,0.00833,1e-05,1.23184]
[1779529521598,42.96,74667.6,65.2,0.00834,1e-05,1.23363]
[1779529529482,42.96,74667.0,65.2,0.00833,1e-05,1.23286]
[1779529534518,42.96,74665.53,65.2,0.00831,1e-05,1.22947]
[1779529539553,42.96,74664.97,65.2,0.00831,1e-05,1.22875]
[1779529549623,42.96,74666.17,65.2,0.00832,1e-05,1.23029]
[1779529551963,42.96,74666.22,65.2,0.00832,1e-05,1.23035]
[1779529552418,42.96,74666.32,65.2,0.00832,1e-05,1.23048]
[1779529557679,42.96,74667.4,65.2,0.00833,1e-05,1.23186]
[1779529563720,42.96,74668.25,65.2,0.00834,1e-05,1.23295]
[1779529570771,42.96,74666.78,65.2,0.00832,1e-05,1.23107]
[1779529575806,42.96,74664.29,65.2,0.0083,1e-05,1.22788]
[1779529580841,42.96,74662.25,65.2,0.00828,1e-05,1.22527]
[1779529586882,42.96,74663.83,65.2,0.00829,1e-05,1.22729]
[1779529591920,42.96,74662.36,65.2,0.00827,1e-05,1.22391]
[1779529596955,42.96,74662.29,65.2,0.00827,1e-05,1.22382]
[1779529601990,42.96,74662.66,65.2,0.00827,1e-05,1.22429]
[1779529608033,42.96,74662.62,65.2,0.00827,1e-05,1.22424]
[1779529613067,42.96,74663.02,65.2,0.00828,1e-05,1.22475]
[1779529618104,42.96,74662.87,65.2,0.00827,1e-05,1.22456]
[1779529623139,42.96,74662.95,65.2,0.00828,1e-05,1.22466]
[1779529628173,42.96,74662.93,65.2,0.00828,1e-05,1.22464]
[1779529633209,42.96,74658.11,65.2,0.00823,1e-05,1.2185]
[1779529640258,42.96,74658.2,65.2,0.00823,1e-05,1.21861]
[1779529645293,42.96,74658.28,65.2,0.00823,1e-05,1.21872]
[1779529651349,42.96,74657.73,65.2,0.00822,1e-05,1.21652]
[1779529656384,42.96,74661.27,65.2,0.00825,1e-05,1.22102]
[1779529661419,42.96,74664.2,65.2,0.00828,1e-05,1.22475]
[1779529669474,42.96,74666.71,65.2,0.0083,1e-05,1.22796]
[1779529674510,42.96,74667.93,65.2,0.00831,1e-05,1.22952]
[1779529679545,42.96,74661.08,65.2,0.00825,1e-05,1.22078]
[1779529684580,42.96,74660.14,65.2,0.00824,1e-05,1.21958]
[1779529689615,42.96,74659.18,65.2,0.00823,1e-05,1.21836]
[1779529694650,42.96,74658.71,65.2,0.00822,1e-05,1.21776]
[1779529702706,42.96,74658.13,65.2,0.00822,1e-05,1.21702]
[1779529709755,42.96,74658.14,65.2,0.00822,1e-05,1.21704]
[1779529714789,42.96,74656.31,65.2,0.00819,1e-05,1.21322]
[1779529719825,42.96,74655.64,65.2,0.00819,1e-05,1.21237]
[1779529731910,42.96,74656.29,65.2,0.00819,1e-05,1.21319]
[1779529736946,42.96,74659.16,65.2,0.00822,1e-05,1.21683]
[1779529741981,42.96,74659.87,65.2,0.00823,1e-05,1.21773]
[1779529747017,42.96,74660.37,65.2,0.00823,1e-05,1.21837]
[1779529752061,42.96,74665.73,65.2,0.00828,1e-05,1.2252]
[1779529757098,42.96,74664.79,65.2,0.00827,1e-05,1.224]
[1779529762140,42.96,74664.07,65.2,0.00827,1e-05,1.22308]
[1779529767175,42.96,74664.47,65.2,0.00827,1e-05,1.22359]
[1779529772209,42.96,74668.82,65.2,0.0083,1e-05,1.22764]
[1779529777245,42.96,74669.58,65.2,0.00831,1e-05,1.22861]
[1779529782280,42.96,74669.98,65.2,0.00831,1e-05,1.22912]
[1779529787315,42.96,74669.82,65.2,0.00831,1e-05,1.22892]
[1779529793357,42.96,74669.33,65.2,0.00831,1e-05,1.22829]
[1779529798392,42.96,74669.72,65.2,0.00831,1e-05,1.22879]
[1779529803427,42.96,74664.98,65.2,0.00827,1e-05,1.22274]
[1779529808462,42.96,74677.26,65.2,0.00839,1e-05,1.23847]
[1779529814504,42.96,74675.69,65.2,0.00837,1e-05,1.23645]
[1779529824575,42.96,74667.86,65.2,0.00829,1e-05,1.22641]
[1779529831624,42.96,74668.16,65.2,0.00829,1e-05,1.22529]
[1779529839687,42.96,74670.64,65.2,0.00831,1e-05,1.22846]
[1779529845729,42.96,74674.12,65.2,0.00834,1e-05,1.23292]
[1779529850764,42.96,74674.77,65.2,0.00835,1e-05,1.23375]
[1779529855799,42.96,74677.17,65.2,0.00837,1e-05,1.23684]
[1779529860834,42.96,74678.48,65.2,0.00839,1e-05,1.23853]
[1779529866876,42.96,74672.3,65.2,0.00833,1e-05,1.23058]
[1779529871918,42.96,74672.96,65.2,0.00833,1e-05,1.23143]
[1779529876952,42.96,74672.16,65.2,0.00833,1e-05,1.2304]
[1779529881987,42.96,74672.15,65.2,0.00833,1e-05,1.23039]
[1779529887022,42.96,74673.92,65.2,0.00834,1e-05,1.23266]
[1779529892057,42.96,74674.03,65.2,0.00833,1e-05,1.23129]
[1779529898099,42.96,74674.03,65.2,0.00833,1e-05,1.23129]
[1779529904141,42.96,74673.78,65.2,0.00833,1e-05,1.23097]
[1779529914210,42.96,74674.22,65.2,0.00834,1e-05,1.23153]
[1779529919247,42.96,74674.73,65.2,0.00834,1e-05,1.23219]
[1779529924282,42.96,74676.16,65.2,0.00835,1e-05,1.23402]
[1779529929317,42.96,74676.49,65.2,0.00836,1e-05,1.23445]
[1779529934352,42.96,74676.27,65.2,0.00836,1e-05,1.23416]
[1779529939387,42.96,74677.27,65.2,0.00837,1e-05,1.23545]
[1779529944422,42.96,74677.3,65.2,0.00837,1e-05,1.23549]
[1779529949457,42.96,74678.16,65.2,0.00837,1e-05,1.2366]
[1779529954492,42.96,74678.25,65.2,0.00837,1e-05,1.23519]
[1779529959527,42.96,74675.21,65.2,0.00834,1e-05,1.23129]
[1779529964562,42.96,74675.91,65.2,0.00834,1e-05,1.23219]
[1779529969597,42.96,74675.96,65.2,0.00834,1e-05,1.23225]
[1779529974632,42.96,74676.96,65.2,0.00835,1e-05,1.23354]
[1779529979669,42.96,74679.33,65.2,0.00838,1e-05,1.23658]
[1779529984704,42.96,74679.13,65.2,0.00837,1e-05,1.23633]
[1779529989739,42.96,74677.47,65.2,0.00836,1e-05,1.23419]
[1779529994775,42.96,74677.21,65.2,0.00836,1e-05,1.23386]
[1779530000816,42.96,74675.66,65.2,0.00834,1e-05,1.23187]
[1779530005851,42.96,74676.24,65.2,0.00835,1e-05,1.23261]
[1779530010886,42.96,74677.35,65.2,0.00836,1e-05,1.23404]
[1779530015921,42.96,74675.97,65.2,0.00833,1e-05,1.23075]
[1779530020956,42.96,74674.72,65.2,0.00832,1e-05,1.22915]
[1779530025991,42.96,74668.12,65.2,0.00826,1e-05,1.22072]
[1779530031026,42.96,74668.57,65.2,0.00826,1e-05,1.22129]
[1779530036061,42.96,74664.97,65.2,0.00823,1e-05,1.21671]
[1779530041096,42.96,74664.0,65.2,0.00822,1e-05,1.21548]
[1779530046131,42.96,74663.79,65.2,0.00821,1e-05,1.21521]
[1779530051166,42.96,74660.38,65.2,0.00818,1e-05,1.21089]
[1779530056200,42.96,74660.22,65.2,0.00818,1e-05,1.21069]
[1779530062243,42.96,74660.68,65.2,0.00818,1e-05,1.21127]
[1779530067278,42.96,74658.84,65.2,0.00817,1e-05,1.20894]
[1779530073320,42.96,74658.36,65.2,0.00815,1e-05,1.20684]
[1779530079362,42.96,74658.19,65.2,0.00815,1e-05,1.20663]
[1779530086413,42.96,74657.1,65.2,0.00814,1e-05,1.20525]
[1779530091448,42.96,74654.93,65.2,0.00812,1e-05,1.20252]
[1779530096483,42.96,74655.05,65.2,0.00812,1e-05,1.20267]
[1779530106553,42.96,74655.34,65.2,0.00812,1e-05,1.20303]
[1779530112595,42.96,74655.79,65.2,0.00813,1e-05,1.2036]
[1779530121657,42.96,74655.92,65.2,0.00813,1e-05,1.20376]
[1779530126693,42.96,74652.11,65.2,0.00809,1e-05,1.19897]
[1779530131728,42.96,74646.16,65.2,0.00803,1e-05,1.19004]
[1779530136763,42.96,74645.42,65.2,0.00802,1e-05,1.18912]
[1779530142805,42.96,74644.71,65.2,0.00801,1e-05,1.18823]
[1779530148847,42.96,74640.12,65.2,0.00797,1e-05,1.18252]
[1779530154889,42.96,74636.14,65.2,0.00793,1e-05,1.17759]
[1779530159924,42.96,74626.76,65.2,0.00785,1e-05,1.16603]
[1779530162960,42.96,74627.57,65.2,0.00785,1e-05,1.16703]
[1779530163428,42.96,74627.57,65.2,0.00785,1e-05,1.16703]
[1779530169999,42.96,74628.72,65.2,0.00786,1e-05,1.16844]
[1779530175035,42.96,74628.34,65.2,0.00786,1e-05,1.16797]
[1779530182084,42.96,74627.83,65.2,0.00786,1e-05,1.16735]
[1779530187119,42.96,74627.05,65.2,0.00785,1e-05,1.16639]
[1779530192154,42.96,74624.99,65.2,0.00782,1e-05,1.16241]
[1779530197189,42.96,74621.72,65.2,0.00779,1e-05,1.15841]
[1779530202225,42.96,74618.75,65.2,0.00776,1e-05,1.15479]
[1779530207260,42.96,74616.82,65.2,0.00774,1e-05,1.15244]
[1779530212529,42.96,74614.03,65.2,0.00772,1e-05,1.14905]
[1779530219355,42.96,74612.1,65.2,0.0077,1e-05,1.14671]
[1779530225397,42.96,74612.01,65.2,0.0077,1e-05,1.1466]
[1779530230432,42.96,74611.58,65.2,0.0077,1e-05,1.14608]
[1779530235467,42.96,74613.39,65.2,0.00771,1e-05,1.14827]
[1779530240502,42.96,74608.5,65.2,0.00767,1e-05,1.14236]
[1779530245537,42.96,74608.58,65.2,0.00767,1e-05,1.14246]
[1779530252586,42.96,74609.6,65.2,0.00767,1e-05,1.14225]
[1779530257621,42.96,74609.56,65.2,0.00767,1e-05,1.1422]
[1779530262655,42.96,74608.74,65.2,0.00766,1e-05,1.14121]
[1779530267691,42.96,74608.55,65.2,0.00766,1e-05,1.14098]
[1779530275747,42.96,74608.89,65.2,0.00766,1e-05,1.14139]
[1779530280782,42.96,74608.31,65.2,0.00766,1e-05,1.14069]
[1779530285817,42.96,74608.8,65.2,0.00766,1e-05,1.14128]
[1779530290852,42.96,74605.6,65.2,0.00763,1e-05,1.13743]
[1779530295887,42.96,74606.58,65.2,0.00764,1e-05,1.13861]
[1779530302936,42.96,74603.1,65.2,0.00761,1e-05,1.13443]
[1779530307971,42.96,74600.35,65.2,0.00759,1e-05,1.13113]
[1779530313006,42.96,74598.81,65.2,0.00756,1e-05,1.12786]
[1779530318042,42.96,74595.37,65.2,0.00753,1e-05,1.12376]
[1779530323077,42.96,74592.79,65.2,0.00751,1e-05,1.12069]
[1779530328112,42.96,74590.73,65.2,0.00749,1e-05,1.11824]
[1779530333147,42.96,74590.86,65.2,0.00749,1e-05,1.1184]
[1779530338182,42.96,74585.62,65.2,0.00744,1e-05,1.11219]
[1779530343217,42.96,74585.76,65.2,0.00745,1e-05,1.11236]
[1779530349259,42.96,74585.55,65.2,0.00744,1e-05,1.11211]
[1779530354294,42.96,74584.02,65.2,0.00743,1e-05,1.11031]
[1779530359329,42.96,74583.71,65.2,0.00743,1e-05,1.10994]
[1779530364364,42.96,74585.84,65.2,0.00745,1e-05,1.11245]
[1779530369399,42.96,74586.49,65.2,0.00745,1e-05,1.11322]
[1779530375444,42.96,74586.09,65.2,0.00744,1e-05,1.11134]
[1779530382492,42.96,74586.19,65.2,0.00744,1e-05,1.11146]
[1779530393572,42.96,74586.91,65.2,0.00745,1e-05,1.11231]
[1779530400687,42.96,74587.52,65.2,0.00745,1e-05,1.11303]
[1779530406680,42.96,74596.1,65.2,0.00753,1e-05,1.12321]
[1779530414735,42.96,74596.0,65.2,0.00753,1e-05,1.12309]
[1779530419770,42.96,74595.79,65.2,0.00753,1e-05,1.12284]
[1779530424805,42.96,74596.12,65.2,0.00753,1e-05,1.12323]
[1779530429840,42.96,74596.24,65.2,0.00753,1e-05,1.12337]
[1779530434876,42.96,74596.85,65.2,0.00753,1e-05,1.12268]
[1779530440917,42.96,74597.44,65.2,0.00753,1e-05,1.12338]
[1779530446959,42.96,74597.56,65.2,0.00753,1e-05,1.12352]
[1779530455015,42.96,74598.18,65.2,0.00754,1e-05,1.12426]
[1779530460055,42.96,74609.01,65.2,0.00764,1e-05,1.13723]
[1779530465091,42.96,74607.85,65.2,0.00762,1e-05,1.13584]
[1779530470125,42.96,74606.64,65.2,0.00761,1e-05,1.13438]
[1779530475527,42.96,74605.95,65.2,0.00761,1e-05,1.13355]
[1779530482208,42.96,74605.5,65.2,0.0076,1e-05,1.13301]
[1779530487243,42.96,74604.45,65.2,0.00759,1e-05,1.13176]
[1779530499328,42.96,74604.72,65.2,0.00759,1e-05,1.13065]
[1779530506377,42.96,74604.73,65.2,0.00759,1e-05,1.13066]
[1779530511412,42.96,74606.57,65.2,0.0076,1e-05,1.13287]
[1779530516448,42.96,74607.72,65.2,0.00761,1e-05,1.13425]
[1779530521483,42.96,74605.14,65.2,0.00759,1e-05,1.13115]
[1779530526518,42.96,74603.6,65.2,0.00758,1e-05,1.12931]
[1779530532562,42.96,74603.46,65.2,0.00758,1e-05,1.12914]
[1779530540619,42.96,74603.37,65.2,0.00758,1e-05,1.12903]
[1779530545654,42.96,74602.96,65.2,0.00757,1e-05,1.12854]
[1779530550688,42.96,74603.49,65.2,0.00758,1e-05,1.12918]
[1779530555723,42.96,74603.45,65.2,0.00757,1e-05,1.1277]
[1779530561766,42.96,74605.21,65.2,0.00758,1e-05,1.12981]
[1779530566801,42.96,74605.38,65.2,0.00758,1e-05,1.13001]
[1779530571836,42.96,74605.23,65.2,0.00758,1e-05,1.12983]
[1779530577878,42.96,74605.86,65.2,0.00759,1e-05,1.13059]
[1779530582914,42.96,74606.02,65.2,0.00759,1e-05,1.13078]
[1779530587950,42.96,74609.0,65.2,0.00762,1e-05,1.13435]
[1779530592985,42.96,74609.85,65.2,0.00762,1e-05,1.13537]
[1779530598027,42.96,74609.41,65.2,0.00762,1e-05,1.13484]
[1779530603062,42.96,74609.41,65.2,0.00762,1e-05,1.13484]
[1779530612126,42.96,74609.72,65.2,0.00761,1e-05,1.13378]
[1779530622197,42.96,74609.37,65.2,0.00761,1e-05,1.13336]
[1779530627232,42.96,74609.97,65.2,0.00762,1e-05,1.13408]
[1779530632267,42.96,74609.7,65.2,0.00761,1e-05,1.13376]
[1779530637301,42.96,74608.98,65.2,0.00761,1e-05,1.1329]
[1779530642338,42.96,74608.93,65.2,0.00761,1e-05,1.13284]
[1779530647373,42.96,74608.96,65.2,0.00761,1e-05,1.13287]
[1779530652408,42.96,74606.48,65.2,0.00758,1e-05,1.1299]
[1779530657443,42.96,74606.62,65.2,0.00759,1e-05,1.13007]
[1779530662478,42.96,74606.47,65.2,0.00758,1e-05,1.12989]
[1779530667513,42.96,74605.84,65.2,0.00758,1e-05,1.12913]
[1779530672548,42.96,74605.46,65.2,0.00757,1e-05,1.12725]
[1779530677583,42.96,74605.8,65.2,0.00757,1e-05,1.12766]
[1779530682618,42.96,74604.72,65.2,0.00756,1e-05,1.12637]
[1779530688554,42.96,74604.71,65.2,0.00756,1e-05,1.12635]
[1779530695716,42.96,74604.61,65.2,0.00756,1e-05,1.12623]
[1779530701758,42.96,74600.88,65.2,0.00752,1e-05,1.12179]
[1779530706793,42.96,74599.59,65.2,0.00751,1e-05,1.12025]
[1779530715856,42.96,74599.31,65.2,0.00751,1e-05,1.11992]
[1779530720891,42.96,74598.9,65.2,0.00751,1e-05,1.11943]
[1779530725926,42.96,74599.29,65.2,0.00751,1e-05,1.1199]
[1779530730961,42.96,74598.75,65.2,0.00751,1e-05,1.11925]
[1779530735996,42.96,74599.37,65.2,0.0075,1e-05,1.11857]
[1779530743045,42.96,74599.48,65.2,0.0075,1e-05,1.1187]
[1779530750094,42.96,74598.3,65.2,0.00749,1e-05,1.1173]
[1779530756136,42.96,74596.28,65.2,0.00747,1e-05,1.11491]
[1779530761171,42.96,74602.63,65.2,0.00753,1e-05,1.12245]
[1779530766207,42.96,74608.06,65.2,0.00758,1e-05,1.12893]
[1779530771243,42.96,74610.88,65.2,0.00761,1e-05,1.13231]
[1779530773958,42.96,74612.59,65.2,0.00762,1e-05,1.13436]
[1779530774340,42.96,74612.59,65.2,0.00762,1e-05,1.13436]
[1779530781313,42.96,74612.54,65.2,0.00762,1e-05,1.1343]
[1779530792390,42.96,74612.47,65.2,0.00761,1e-05,1.13279]
[1779530798432,42.96,74612.79,65.2,0.00761,1e-05,1.13317]
[1779530803467,42.96,74612.12,65.2,0.00761,1e-05,1.13237]
[1779530811523,42.96,74613.91,65.2,0.00762,1e-05,1.13452]
[1779530818572,42.96,74614.12,65.2,0.00763,1e-05,1.13477]
[1779530824614,42.96,74614.34,65.2,0.00763,1e-05,1.13503]
[1779530830656,42.96,74614.68,65.2,0.00763,1e-05,1.13544]
[1779530836698,42.96,74614.62,65.2,0.00763,1e-05,1.13537]
[1779530841733,42.96,74615.5,65.2,0.00764,1e-05,1.13643]
[1779530846769,42.96,74615.46,65.2,0.00764,1e-05,1.13638]
[1779530852811,42.96,74615.73,65.2,0.00763,1e-05,1.13527]
[1779530857846,42.96,74624.29,65.2,0.00771,1e-05,1.1456]
[1779530863888,42.96,74629.54,65.2,0.00776,1e-05,1.15198]
[1779530868923,42.96,74634.55,65.2,0.0078,1e-05,1.15809]
[1779530873958,42.96,74628.04,65.2,0.00774,1e-05,1.15015]
[1779530878993,42.96,74627.99,65.2,0.00774,1e-05,1.15009]
[1779530884028,42.96,74628.24,65.2,0.00774,1e-05,1.15039]
[1779530887580,42.96,74628.43,65.2,0.00775,1e-05,1.15063]
[1779530892417,42.96,74628.13,65.2,0.00774,1e-05,1.15026]
[1779530897745,42.96,74628.56,65.2,0.00775,1e-05,1.15078]
[1779530903271,42.96,74629.02,65.2,0.00775,1e-05,1.15134]
[1779530913234,42.96,74627.84,65.2,0.00773,1e-05,1.14846]
[1779530918270,42.96,74626.79,65.2,0.00772,1e-05,1.14719]
[1779530919294,42.96,74626.79,65.2,0.00772,1e-05,1.14719]
[1779530921564,42.96,74626.81,65.2,0.00772,1e-05,1.14721]
[1779530930721,42.96,74626.79,65.2,0.00772,1e-05,1.14719]
[1779530938727,42.96,74626.84,65.2,0.00772,1e-05,1.14725]
[1779530941442,42.96,74626.84,65.2,0.00772,1e-05,1.14725]
[1779530947474,42.96,74627.14,65.2,0.00773,1e-05,1.14761]
[1779530952509,42.96,74628.22,65.2,0.00774,1e-05,1.14892]
[1779530960565,42.96,74628.77,65.2,0.00774,1e-05,1.14959]
[1779530965614,42.96,74629.74,65.2,0.00775,1e-05,1.15077]
[1779530972663,42.96,74630.6,65.2,0.00775,1e-05,1.15036]
[1779530977698,42.96,74622.47,65.2,0.00767,1e-05,1.14051]
[1779530982733,42.96,74622.35,65.2,0.00767,1e-05,1.14037]
[1779530987768,42.96,74623.63,65.2,0.00768,1e-05,1.14191]
[1779530992802,42.96,74626.77,65.2,0.00771,1e-05,1.14571]
[1779531001866,42.96,74625.35,65.2,0.0077,1e-05,1.14399]
[1779531006901,42.96,74625.9,65.2,0.0077,1e-05,1.14466]
[1779531011936,42.96,74624.62,65.2,0.00769,1e-05,1.14311]
[1779531016971,42.96,74625.56,65.2,0.0077,1e-05,1.14425]
[1779531022006,42.96,74626.19,65.2,0.00771,1e-05,1.14501]
[1779531027041,42.96,74627.94,65.2,0.00772,1e-05,1.14713]
[1779531032076,42.96,74627.79,65.2,0.00771,1e-05,1.1455]
[1779531038118,42.96,74627.94,65.2,0.00771,1e-05,1.14569]
[1779531043153,42.96,74632.57,65.2,0.00776,1e-05,1.15131]
[1779531049195,42.96,74632.61,65.2,0.00776,1e-05,1.15136]
[1779531055237,42.96,74644.78,65.2,0.00787,1e-05,1.16625]
[1779531060273,42.96,74654.45,65.2,0.00796,1e-05,1.17819]
[1779531066314,42.96,74666.82,65.2,0.00808,1e-05,1.19362]
[1779531072357,42.96,74665.81,65.2,0.00807,1e-05,1.19235]
[1779531077393,42.96,74666.27,65.2,0.00807,1e-05,1.19293]
[1779531082429,42.96,74666.87,65.2,0.00808,1e-05,1.19368]
[1779531087463,42.96,74665.8,65.2,0.00807,1e-05,1.19234]
[1779531093506,42.96,74672.01,65.2,0.00812,1e-05,1.19864]
[1779531098541,42.96,74671.57,65.2,0.00811,1e-05,1.19809]
[1779531103576,42.96,74671.37,65.2,0.00811,1e-05,1.19784]
[1779531108613,42.96,74672.4,65.2,0.00812,1e-05,1.19913]
[1779531113648,42.96,74672.69,65.2,0.00812,1e-05,1.1995]
[1779531118684,42.96,74672.49,65.2,0.00812,1e-05,1.19925]
[1779531124727,42.96,74671.8,65.2,0.00811,1e-05,1.19838]
[1779531129765,42.96,74671.73,65.2,0.00811,1e-05,1.19829]
[1779531134801,42.96,74665.83,65.2,0.00806,1e-05,1.19089]
[1779531139836,42.96,74662.35,65.2,0.00802,1e-05,1.18654]
[1779531144871,42.96,74660.31,65.2,0.00801,1e-05,1.184]
[1779531149906,42.96,74660.26,65.2,0.008,1e-05,1.18393]
[1779531154941,42.96,74659.75,65.2,0.00799,1e-05,1.18182]
[1779531160983,42.96,74659.66,65.2,0.00799,1e-05,1.18171]
[1779531166021,42.96,74659.72,65.2,0.00799,1e-05,1.18178]
[1779531171060,42.96,74659.83,65.2,0.00799,1e-05,1.18192]
[1779531176095,42.96,74665.02,65.2,0.00804,1e-05,1.18839]
[1779531181130,42.96,74665.21,65.2,0.00804,1e-05,1.18863]
[1779531186165,42.96,74665.27,65.2,0.00804,1e-05,1.1887]
[1779531192210,42.96,74665.84,65.2,0.00805,1e-05,1.18941]
[1779531197245,42.96,74665.65,65.2,0.00805,1e-05,1.18918]
[1779531202280,42.96,74665.51,65.2,0.00804,1e-05,1.189]
[1779531207315,42.96,74665.77,65.2,0.00805,1e-05,1.18933]
[1779531214364,42.96,74665.5,65.2,0.00803,1e-05,1.1875]
[1779531219399,42.96,74664.91,65.2,0.00803,1e-05,1.18677]
[1779531224434,42.96,74661.73,65.2,0.008,1e-05,1.1828]
[1779531229469,42.96,74654.11,65.2,0.00793,1e-05,1.17335]
[1779531235511,42.96,74654.6,65.2,0.00793,1e-05,1.17395]
[1779531240546,42.96,74654.51,65.2,0.00793,1e-05,1.17384]
[1779531245582,42.96,74655.24,65.2,0.00794,1e-05,1.17475]
[1779531251626,42.96,74656.84,65.2,0.00795,1e-05,1.17673]
[1779531256662,42.96,74657.54,65.2,0.00796,1e-05,1.1776]
[1779531261698,42.96,74657.55,65.2,0.00796,1e-05,1.17761]
[1779531266733,42.96,74656.89,65.2,0.00795,1e-05,1.17679]
[1779531271768,42.96,74656.97,65.2,0.00794,1e-05,1.17541]
[1779531276804,42.96,74657.07,65.2,0.00795,1e-05,1.17554]
[1779531281839,42.96,74660.29,65.2,0.00798,1e-05,1.17953]
[1779531286874,42.96,74663.11,65.2,0.008,1e-05,1.18304]
[1779531291912,42.96,74665.13,65.2,0.00802,1e-05,1.18556]
[1779531297954,42.96,74669.18,65.2,0.00806,1e-05,1.19062]
[1779531303997,42.96,74675.53,65.2,0.00812,1e-05,1.19859]
[1779531312054,42.96,74679.27,65.2,0.00816,1e-05,1.2033]
[1779531317865,42.96,74679.44,65.2,0.00816,1e-05,1.20352]
[1779531323131,42.96,74679.6,65.2,0.00816,1e-05,1.20372]
[1779531329173,42.96,74680.39,65.2,0.00817,1e-05,1.20472]
[1779531334208,42.96,74675.46,65.2,0.00811,1e-05,1.197]
[1779531342265,42.96,74675.06,65.2,0.00811,1e-05,1.1965]
[1779531347301,42.96,74674.32,65.2,0.0081,1e-05,1.19557]
[1779531352336,42.96,74674.12,65.2,0.0081,1e-05,1.19532]
[1779531357371,42.96,74674.55,65.2,0.0081,1e-05,1.19586]
[1779531362406,42.96,74661.86,65.2,0.00798,1e-05,1.18]
[1779531367441,42.96,74662.28,65.2,0.00798,1e-05,1.18052]
[1779531377511,42.96,74662.03,65.2,0.00798,1e-05,1.18021]
[1779531382545,42.96,74668.19,65.2,0.00804,1e-05,1.18789]
[1779531384961,42.96,74668.59,65.2,0.00804,1e-05,1.18839]
[1779531385396,42.96,74668.23,65.2,0.00804,1e-05,1.18794]
[1779531390602,42.96,74668.68,65.2,0.00805,1e-05,1.1885]
[1779531395637,42.96,74669.33,65.2,0.00804,1e-05,1.18783]
[1779531400673,42.96,74669.82,65.2,0.00805,1e-05,1.18844]
[1779531407722,42.96,74669.54,65.2,0.00804,1e-05,1.18809]
[1779531412757,42.96,74670.07,65.2,0.00805,1e-05,1.18875]
[1779531418799,42.96,74670.14,65.2,0.00805,1e-05,1.18884]
[1779531424842,42.96,74670.82,65.2,0.00806,1e-05,1.18969]
[1779531429877,42.96,74673.89,65.2,0.00809,1e-05,1.19354]
[1779531434912,42.96,74674.63,65.2,0.00809,1e-05,1.19447]
[1779531440962,42.96,74675.3,65.2,0.0081,1e-05,1.19531]
[1779531445997,42.96,74675.82,65.2,0.0081,1e-05,1.19596]
[1779531452042,42.96,74675.89,65.2,0.00809,1e-05,1.19455]
[1779531457077,42.96,74675.76,65.2,0.00809,1e-05,1.19439]
[1779531463119,42.96,74675.22,65.2,0.00809,1e-05,1.19371]
[1779531470168,42.96,74675.73,65.2,0.00809,1e-05,1.19435]
[1779531477217,42.96,74674.77,65.2,0.00808,1e-05,1.19315]
[1779531488294,42.96,74675.21,65.2,0.00809,1e-05,1.1937]
[1779531493328,42.96,74675.21,65.2,0.00809,1e-05,1.1937]
[1779531503399,42.96,74675.21,65.2,0.00809,1e-05,1.1937]
[1779531512464,42.96,74675.21,65.2,0.00808,1e-05,1.19221]
[1779531521527,42.96,74675.14,65.2,0.00808,1e-05,1.19212]
[1779531531598,42.96,74675.14,65.2,0.00808,1e-05,1.19212]
[1779531542676,42.96,74675.17,65.2,0.00808,1e-05,1.19216]
[1779531551739,42.96,74675.18,65.2,0.00808,1e-05,1.19217]
[1779531557781,42.96,74675.14,65.2,0.00808,1e-05,1.19212]
[1779531567853,42.96,74675.14,65.2,0.00808,1e-05,1.19212]
[1779531574903,42.96,74675.18,65.2,0.00807,1e-05,1.19068]
[1779531580945,42.96,74674.63,65.2,0.00806,1e-05,1.18999]
[1779531593033,42.96,74674.83,65.2,0.00806,1e-05,1.19024]
[1779531598068,42.96,74672.53,65.2,0.00804,1e-05,1.18736]
[1779531603103,42.96,74672.45,65.2,0.00804,1e-05,1.18726]
[1779531612166,42.96,74672.34,65.2,0.00804,1e-05,1.18713]
[1779531620222,42.96,74672.19,65.2,0.00804,1e-05,1.18694]
[1779531626264,42.96,74671.31,65.2,0.00803,1e-05,1.18584]
[1779531631298,42.96,74670.48,65.2,0.00801,1e-05,1.18332]
[1779531636334,42.96,74669.11,65.2,0.008,1e-05,1.18161]
[1779531641369,42.96,74669.72,65.2,0.00801,1e-05,1.18237]
[1779531651439,42.96,74669.72,65.2,0.00801,1e-05,1.18237]
[1779531661509,42.96,74669.72,65.2,0.00801,1e-05,1.18237]
[1779531666544,42.96,74669.94,65.2,0.00801,1e-05,1.18265]
[1779531672586,42.96,74670.3,65.2,0.00801,1e-05,1.18309]
[1779531680643,42.96,74668.38,65.2,0.00799,1e-05,1.1807]
[1779531685677,42.96,74668.84,65.2,0.008,1e-05,1.18128]
[1779531697762,42.96,74668.6,65.2,0.00799,1e-05,1.1795]
[1779531703804,42.96,74668.36,65.2,0.00798,1e-05,1.1792]
[1779531708839,42.96,74668.36,65.2,0.00798,1e-05,1.1792]
[1779531714881,42.96,74668.52,65.2,0.00799,1e-05,1.1794]
[1779531727972,42.96,74669.33,65.2,0.00799,1e-05,1.1804]
[1779531735021,42.96,74668.21,65.2,0.00798,1e-05,1.17901]
[1779531742070,42.96,74667.82,65.2,0.00798,1e-05,1.17853]
[1779531747105,42.96,74657.83,65.2,0.00788,1e-05,1.16617]
[1779531752140,42.96,74653.8,65.2,0.00784,1e-05,1.15975]
[1779531757175,42.96,74656.85,65.2,0.00787,1e-05,1.16349]
[1779531765230,42.96,74658.94,65.2,0.00789,1e-05,1.16606]
[1779531772280,42.96,74658.31,65.2,0.00788,1e-05,1.16529]
[1779531785371,42.96,74658.02,65.2,0.00788,1e-05,1.16493]
[1779531790408,42.96,74660.44,65.2,0.0079,1e-05,1.16791]
[1779531796450,42.96,74660.33,65.2,0.0079,1e-05,1.16778]
[1779531801484,42.96,74660.21,65.2,0.0079,1e-05,1.16763]
[1779531806518,42.96,74659.77,65.2,0.00789,1e-05,1.16709]
[1779531811554,42.96,74660.05,65.2,0.00789,1e-05,1.16596]
[1779531814094,42.96,74662.17,65.2,0.00791,1e-05,1.16857]
[1779531820051,42.96,74664.93,65.2,0.00793,1e-05,1.17199]
[1779531820152,42.96,74664.96,65.2,0.00793,1e-05,1.17202]
[1779531828673,42.96,74665.09,65.2,0.00793,1e-05,1.17218]
[1779531831959,42.96,74665.02,65.2,0.00793,1e-05,1.1721]
[1779531845792,42.96,74664.97,65.2,0.00793,1e-05,1.17203]
[1779531850827,42.96,74661.52,65.2,0.0079,1e-05,1.16777]
[1779531855861,42.96,74660.35,65.2,0.00789,1e-05,1.16633]
[1779531860037,42.96,74660.49,65.2,0.00789,1e-05,1.1665]
[1779531865936,42.96,74660.34,65.2,0.00789,1e-05,1.16632]
[1779531871155,42.96,74658.58,65.2,0.00787,1e-05,1.16415]
[1779531877015,42.96,74658.49,65.2,0.00786,1e-05,1.16257]
[1779531882050,42.96,74658.57,65.2,0.00786,1e-05,1.16267]
[1779531889099,42.96,74656.24,65.2,0.00784,1e-05,1.15981]
[1779531894134,42.96,74656.65,65.2,0.00784,1e-05,1.16031]
[1779531899170,42.96,74656.47,65.2,0.00784,1e-05,1.16009]
[1779531904206,42.96,74656.52,65.2,0.00784,1e-05,1.16015]
[1779531909242,42.96,74656.84,65.2,0.00785,1e-05,1.16055]
[1779531915284,42.96,74655.99,65.2,0.00784,1e-05,1.1595]
[1779531920320,42.96,74654.69,65.2,0.00783,1e-05,1.15791]
[1779531927369,42.96,74655.41,65.2,0.00783,1e-05,1.15879]
[1779531934418,42.96,74654.24,65.2,0.00781,1e-05,1.15589]
[1779531939453,42.96,74654.12,65.2,0.00781,1e-05,1.15575]
[1779531944487,42.96,74657.19,65.2,0.00784,1e-05,1.15951]
[1779531952544,42.96,74659.22,65.2,0.00786,1e-05,1.162]
[1779531959593,42.96,74659.43,65.2,0.00786,1e-05,1.16226]
[1779531964628,42.96,74659.5,65.2,0.00786,1e-05,1.16234]
[1779531974700,42.96,74659.43,65.2,0.00786,1e-05,1.16226]
[1779531984770,42.96,74659.54,65.2,0.00786,1e-05,1.16239]
[1779531990816,42.96,74659.14,65.2,0.00786,1e-05,1.1619]
[1779531995961,42.96,74658.37,65.2,0.00784,1e-05,1.15949]
[1779531996725,42.96,74657.97,65.2,0.00784,1e-05,1.159]
[1779532001891,42.96,74655.62,65.2,0.00782,1e-05,1.15612]
[1779532006925,42.96,74647.57,65.2,0.00774,1e-05,1.1463]
[1779532011961,42.96,74646.31,65.2,0.00773,1e-05,1.14477]
[1779532019010,42.96,74646.58,65.2,0.00773,1e-05,1.1451]
[1779532025053,42.96,74645.45,65.2,0.00772,1e-05,1.14373]
[1779532031096,42.96,74646.0,65.2,0.00773,1e-05,1.1444]
[1779532037138,42.96,74645.73,65.2,0.00772,1e-05,1.14407]
[1779532043180,42.96,74645.75,65.2,0.00772,1e-05,1.14409]
[1779532048214,42.96,74645.82,65.2,0.00773,1e-05,1.14418]
[1779532055264,42.96,74646.47,65.2,0.00772,1e-05,1.14351]
[1779532065334,42.96,74646.56,65.2,0.00772,1e-05,1.14362]
[1779532072383,42.96,74646.46,65.2,0.00772,1e-05,1.1435]
[1779532077418,42.96,74646.4,65.2,0.00772,1e-05,1.14343]
[1779532083460,42.96,74647.72,65.2,0.00773,1e-05,1.14503]
[1779532088497,42.96,74648.26,65.2,0.00774,1e-05,1.14569]
[1779532093544,42.96,74649.01,65.2,0.00775,1e-05,1.1466]
[1779532098579,42.96,74649.3,65.2,0.00775,1e-05,1.14695]
[1779532105628,42.96,74649.87,65.2,0.00775,1e-05,1.14764]
[1779532116705,42.96,74649.65,65.2,0.00774,1e-05,1.14592]
[1779532121740,42.96,74649.72,65.2,0.00774,1e-05,1.14601]
[1779532129795,42.96,74652.65,65.2,0.00777,1e-05,1.14957]
[1779532138859,42.96,74656.14,65.2,0.0078,1e-05,1.15383]
[1779532144901,42.96,74655.5,65.2,0.0078,1e-05,1.15305]
[1779532150942,42.96,74655.12,65.2,0.00779,1e-05,1.15258]
[1779532155978,42.96,74655.44,65.2,0.0078,1e-05,1.15298]
[1779532161016,42.96,74655.28,65.2,0.00779,1e-05,1.15278]
[1779532166051,42.96,74655.27,65.2,0.00779,1e-05,1.15277]
[1779532174106,42.96,74655.47,65.2,0.00779,1e-05,1.15155]
[1779532179492,42.96,74660.64,65.2,0.00783,1e-05,1.15787]
[1779532185184,42.96,74663.19,65.2,0.00786,1e-05,1.161]
[1779532190219,42.96,74664.37,65.2,0.00787,1e-05,1.16245]
[1779532195254,42.96,74666.85,65.2,0.00789,1e-05,1.16551]
[1779532202304,42.96,74663.97,65.2,0.00786,1e-05,1.16196]
[1779532207340,42.96,74658.57,65.2,0.00781,1e-05,1.15534]
[1779532212376,42.96,74659.41,65.2,0.00782,1e-05,1.15637]
[1779532218418,42.96,74659.37,65.2,0.00782,1e-05,1.15632]
[1779532223442,42.96,74658.62,65.2,0.00782,1e-05,1.1554]
[1779532230502,42.96,74661.02,65.2,0.00784,1e-05,1.15834]
[1779532235537,42.96,74661.82,65.2,0.00784,1e-05,1.15785]
[1779532242586,42.96,74663.47,65.2,0.00785,1e-05,1.15988]
[1779532247621,42.96,74665.04,65.2,0.00787,1e-05,1.16181]
[1779532252656,42.96,74666.96,65.2,0.00788,1e-05,1.16417]
[1779532259705,42.96,74667.84,65.2,0.00789,1e-05,1.16525]
[1779532266754,42.96,74665.62,65.2,0.00787,1e-05,1.16252]
[1779532271789,42.96,74665.49,65.2,0.00787,1e-05,1.16236]
[1779532282869,42.96,74665.74,65.2,0.00787,1e-05,1.16267]
[1779532288914,42.96,74665.99,65.2,0.00787,1e-05,1.16298]
[1779532293949,42.96,74662.73,65.2,0.00783,1e-05,1.1575]
[1779532298984,42.96,74660.44,65.2,0.00781,1e-05,1.1547]
[1779532304019,42.96,74660.22,65.2,0.00781,1e-05,1.15443]
[1779532309054,42.96,74659.49,65.2,0.0078,1e-05,1.15354]
[1779532314210,42.96,74660.02,65.2,0.00781,1e-05,1.15418]
[1779532320131,42.96,74659.97,65.2,0.00781,1e-05,1.15412]
[1779532325166,42.96,74657.37,65.2,0.00778,1e-05,1.15095]
[1779532330201,42.96,74657.83,65.2,0.00779,1e-05,1.15151]
[1779532337250,42.96,74657.94,65.2,0.00779,1e-05,1.15164]
[1779532342285,42.96,74653.82,65.2,0.00775,1e-05,1.14662]
[1779532347323,42.96,74661.23,65.2,0.00782,1e-05,1.15567]
[1779532352357,42.96,74660.13,65.2,0.0078,1e-05,1.15286]
[1779532357393,42.96,74660.21,65.2,0.0078,1e-05,1.15295]
[1779532362428,42.96,74661.01,65.2,0.00781,1e-05,1.15393]
[1779532367463,42.96,74666.09,65.2,0.00786,1e-05,1.16016]
[1779532372498,42.96,74668.71,65.2,0.00788,1e-05,1.16338]
[1779532377533,42.96,74668.98,65.2,0.00788,1e-05,1.16371]
[1779532385950,42.96,74668.68,65.2,0.00788,1e-05,1.16334]
[1779532393645,42.96,74668.84,65.2,0.00788,1e-05,1.16354]
[1779532400697,42.96,74668.95,65.2,0.00788,1e-05,1.16368]
[1779532406739,42.96,74668.84,65.2,0.00788,1e-05,1.16354]
[1779532413788,42.96,74668.84,65.2,0.00787,1e-05,1.16207]
[1779532422851,42.96,74669.28,65.2,0.00788,1e-05,1.16261]
[1779532429900,42.96,74670.48,65.2,0.00789,1e-05,1.16409]
[1779532435942,42.96,74669.44,65.2,0.00788,1e-05,1.16281]
[1779532440977,42.96,74669.98,65.2,0.00788,1e-05,1.16347]
[1779532446014,42.96,74669.81,65.2,0.00788,1e-05,1.16326]
[1779532451049,42.96,74662.35,65.2,0.00781,1e-05,1.15411]
[1779532463133,42.96,74670.41,65.2,0.00789,1e-05,1.164]
[1779532468168,42.96,74674.45,65.2,0.00792,1e-05,1.16899]
[1779532473203,42.96,74675.56,65.2,0.00793,1e-05,1.16888]
[1779532478239,42.96,74688.96,65.2,0.00805,1e-05,1.18554]
[1779532483274,42.96,74689.41,65.2,0.00806,1e-05,1.18611]
[1779532488309,42.96,74689.9,65.2,0.00806,1e-05,1.18672]
[1779532491330,42.96,74703.56,65.2,0.00819,1e-05,1.20392]
[1779532496365,42.96,74712.74,65.2,0.00828,1e-05,1.21559]
[1779532501400,42.96,74713.83,65.2,0.00829,1e-05,1.21698]
[1779532506436,42.96,74708.59,65.2,0.00824,1e-05,1.2103]
[1779532511470,42.96,74707.91,65.2,0.00823,1e-05,1.20944]
[1779532516505,42.96,74707.55,65.2,0.00823,1e-05,1.20898]
[1779532522554,42.96,74698.92,65.2,0.00815,1e-05,1.19805]
[1779532527586,42.96,74690.11,65.2,0.00806,1e-05,1.18698]
[1779532533628,42.96,74689.94,65.2,0.00805,1e-05,1.18527]
[1779532541685,42.96,74690.58,65.2,0.00806,1e-05,1.18607]
[1779532549741,42.96,74690.16,65.2,0.00805,1e-05,1.18555]
[1779532554776,42.96,74690.24,65.2,0.00805,1e-05,1.18565]
[1779532559811,42.96,74690.39,65.2,0.00806,1e-05,1.18584]
[1779532564848,42.96,74690.41,65.2,0.00806,1e-05,1.18586]
[1779532570890,42.96,74690.87,65.2,0.00806,1e-05,1.18644]
[1779532575927,42.96,74690.91,65.2,0.00806,1e-05,1.18649]
[1779532581974,42.96,74690.54,65.2,0.00806,1e-05,1.18602]
[1779532587010,42.96,74684.9,65.2,0.008,1e-05,1.17898]
[1779532592046,42.96,74682.97,65.2,0.00798,1e-05,1.1751]
[1779532597082,42.96,74683.0,65.2,0.00798,1e-05,1.17514]
[1779532602121,42.96,74683.52,65.2,0.00798,1e-05,1.17578]
[1779532606958,42.96,74674.39,65.2,0.00789,1e-05,1.16448]
[1779532607991,42.96,74674.03,65.2,0.00789,1e-05,1.16404]
[1779532614206,42.96,74673.33,65.2,0.00788,1e-05,1.16317]
[1779532619241,42.96,74680.84,65.2,0.00796,1e-05,1.17246]
[1779532624276,42.96,74681.44,65.2,0.00796,1e-05,1.1732]
[1779532628303,42.96,74695.54,65.2,0.0081,1e-05,1.1908]
[1779532633339,42.96,74701.34,65.2,0.00815,1e-05,1.1981]
[1779532638375,42.96,74703.18,65.2,0.00817,1e-05,1.20042]
[1779532646431,42.96,74700.81,65.2,0.00815,1e-05,1.19743]
[1779532651466,42.96,74700.48,65.2,0.00813,1e-05,1.19551]
[1779532656501,42.96,74703.07,65.2,0.00816,1e-05,1.19877]
[1779532661537,42.96,74703.59,65.2,0.00816,1e-05,1.19943]
[1779532670600,42.96,74703.16,65.2,0.00816,1e-05,1.19889]
[1779532676642,42.96,74701.78,65.2,0.00815,1e-05,1.19715]
[1779532681677,42.96,74701.67,65.2,0.00814,1e-05,1.19701]
[1779532687719,42.96,74701.86,65.2,0.00815,1e-05,1.19725]
[1779532690740,42.96,74702.05,65.2,0.00815,1e-05,1.19749]
[1779532692754,42.96,74702.21,65.2,0.00815,1e-05,1.19769]
[1779532697789,42.96,74702.52,65.2,0.00815,1e-05,1.19808]
[1779532702824,42.96,74693.05,65.2,0.00806,1e-05,1.18618]
[1779532707868,42.96,74690.52,65.2,0.00804,1e-05,1.18301]
[1779532712282,42.96,74691.38,65.2,0.00805,1e-05,1.18409]
[1779532712409,42.96,74691.1,65.2,0.00803,1e-05,1.18224]
[1779532720966,42.96,74691.04,65.2,0.00803,1e-05,1.18217]
[1779532727008,42.96,74691.26,65.2,0.00803,1e-05,1.18244]
[1779532734059,42.96,74690.57,65.2,0.00803,1e-05,1.18158]
[1779532742115,42.96,74690.99,65.2,0.00803,1e-05,1.18211]
[1779532748157,42.96,74692.11,65.2,0.00804,1e-05,1.18351]
[1779532753192,42.96,74691.95,65.2,0.00804,1e-05,1.18331]
[1779532759234,42.96,74692.05,65.2,0.00804,1e-05,1.18343]
[1779532764269,42.96,74691.55,65.2,0.00804,1e-05,1.18281]
[1779532769309,42.96,74691.41,65.2,0.00804,1e-05,1.18263]
[1779532774340,42.96,74691.98,65.2,0.00803,1e-05,1.18185]
[1779532780381,42.96,74693.21,65.2,0.00804,1e-05,1.18339]
[1779532785416,42.96,74691.22,65.2,0.00802,1e-05,1.1809]
[1779532790450,42.96,74691.0,65.2,0.00802,1e-05,1.18063]
[1779532795486,42.96,74700.51,65.2,0.00811,1e-05,1.19254]
[1779532800521,42.96,74704.21,65.2,0.00815,1e-05,1.1972]
[1779532805556,42.96,74702.93,65.2,0.00814,1e-05,1.19559]
[1779532810591,42.96,74689.51,65.2,0.00801,1e-05,1.17877]
[1779532815626,42.96,74682.02,65.2,0.00794,1e-05,1.16947]
[1779532822675,42.96,74682.6,65.2,0.00794,1e-05,1.17019]
[1779532828717,42.96,74682.75,65.2,0.00794,1e-05,1.17037]
[1779532833752,42.96,74683.11,65.2,0.00794,1e-05,1.16934]
[1779532838789,42.96,74682.9,65.2,0.00794,1e-05,1.16908]
[1779532843805,42.96,74683.08,65.2,0.00794,1e-05,1.1693]
[1779532850877,42.96,74685.08,65.2,0.00796,1e-05,1.17178]
[1779532855912,42.96,74684.97,65.2,0.00796,1e-05,1.17164]
[1779532866989,42.96,74685.44,65.2,0.00796,1e-05,1.17222]
[1779532873031,42.96,74686.12,65.2,0.00797,1e-05,1.17307]
[1779532879074,42.96,74684.81,65.2,0.00795,1e-05,1.17144]
[1779532886122,42.96,74691.9,65.2,0.00802,1e-05,1.18026]
[1779532891158,42.96,74690.99,65.2,0.008,1e-05,1.17763]
[1779532896193,42.96,74691.62,65.2,0.00801,1e-05,1.17842]
[1779532899214,42.96,74675.22,65.2,0.00785,1e-05,1.15813]
[1779532904250,42.96,74684.65,65.2,0.00794,1e-05,1.16976]
[1779532909285,42.96,74685.25,65.2,0.00795,1e-05,1.17051]
[1779532914319,42.96,74685.86,65.2,0.00795,1e-05,1.17126]
[1779532919354,42.96,74687.09,65.2,0.00797,1e-05,1.17279]
[1779532924390,42.96,74687.43,65.2,0.00797,1e-05,1.17321]
[1779532929425,42.96,74687.83,65.2,0.00797,1e-05,1.1737]
[1779532938488,42.96,74687.68,65.2,0.00797,1e-05,1.17352]
[1779532946543,42.96,74687.52,65.2,0.00797,1e-05,1.17332]
[1779532951579,42.96,74687.72,65.2,0.00796,1e-05,1.17208]
[1779532956614,42.96,74684.82,65.2,0.00793,1e-05,1.16849]
[1779532961648,42.96,74681.42,65.2,0.0079,1e-05,1.16429]
[1779532967691,42.96,74680.51,65.2,0.00789,1e-05,1.16317]
[1779532972726,42.96,74691.72,65.2,0.008,1e-05,1.17705]
[1779532977761,42.96,74691.77,65.2,0.008,1e-05,1.17712]
[1779532982850,42.96,74692.39,65.2,0.00801,1e-05,1.17789]
[1779532988838,42.96,74702.24,65.2,0.0081,1e-05,1.19021]
[1779532993873,42.96,74697.56,65.2,0.00806,1e-05,1.18434]
[1779532999915,42.96,74697.67,65.2,0.00806,1e-05,1.18448]
[1779533005957,42.96,74697.7,65.2,0.00806,1e-05,1.18452]
[1779533010992,42.96,74687.37,65.2,0.00796,1e-05,1.17165]
[1779533016027,42.96,74684.87,65.2,0.00792,1e-05,1.16707]
[1779533021062,42.96,74684.81,65.2,0.00792,1e-05,1.167]
[1779533026097,42.96,74684.77,65.2,0.00792,1e-05,1.16695]
[1779533031133,42.96,74685.14,65.2,0.00793,1e-05,1.1674]
[1779533036168,42.96,74687.45,65.2,0.00795,1e-05,1.17026]
[1779533041203,42.96,74688.15,65.2,0.00796,1e-05,1.17113]
[1779533046238,42.96,74689.03,65.2,0.00796,1e-05,1.17222]
[1779533052280,42.96,74692.31,65.2,0.008,1e-05,1.1763]
[1779533058322,42.96,74693.54,65.2,0.00801,1e-05,1.17783]
[1779533066377,42.96,74693.37,65.2,0.00801,1e-05,1.17762]
[1779533074434,42.96,74696.7,65.2,0.00803,1e-05,1.18028]
[1779533084506,42.96,74696.54,65.2,0.00803,1e-05,1.18008]
[1779533089543,42.96,74698.28,65.2,0.00804,1e-05,1.18225]
[1779533094577,42.96,74699.4,65.2,0.00805,1e-05,1.18365]
[1779533099613,42.96,74699.21,65.2,0.00805,1e-05,1.18341]
[1779533105655,42.96,74699.3,65.2,0.00805,1e-05,1.18352]
[1779533110693,42.96,74706.81,65.2,0.00812,1e-05,1.19295]
[1779533115728,42.96,74706.64,65.2,0.00812,1e-05,1.19273]
[1779533120763,42.96,74708.19,65.2,0.00814,1e-05,1.19469]
[1779533125798,42.96,74708.81,65.2,0.00814,1e-05,1.19547]
[1779533130834,42.96,74706.24,65.2,0.00812,1e-05,1.19223]
[1779533135868,42.96,74703.44,65.2,0.00808,1e-05,1.18721]
[1779533140903,42.96,74699.49,65.2,0.00804,1e-05,1.18227]
[1779533145938,42.96,74708.39,65.2,0.00813,1e-05,1.19343]
[1779533150973,42.96,74703.15,65.2,0.00808,1e-05,1.18685]
[1779533156016,42.96,74703.7,65.2,0.00808,1e-05,1.18754]
[1779533163065,42.96,74699.36,65.2,0.00804,1e-05,1.1821]
[1779533168100,42.96,74699.39,65.2,0.00804,1e-05,1.18214]
[1779533173135,42.96,74698.96,65.2,0.00804,1e-05,1.1816]
[1779533179177,42.96,74696.74,65.2,0.00802,1e-05,1.17883]
[1779533184212,42.96,74697.26,65.2,0.00802,1e-05,1.17948]
[1779533189247,42.96,74699.15,65.2,0.00804,1e-05,1.18184]
[1779533194282,42.96,74692.29,65.2,0.00797,1e-05,1.17181]
[1779533199317,42.96,74689.49,65.2,0.00794,1e-05,1.16834]
[1779533204352,42.96,74689.42,65.2,0.00794,1e-05,1.16825]
[1779533209387,42.96,74688.94,65.2,0.00793,1e-05,1.16766]
[1779533217957,42.96,74688.94,65.2,0.00793,1e-05,1.16766]
[1779533218671,42.96,74688.94,65.2,0.00793,1e-05,1.16766]
[1779533224493,42.96,74689.83,65.2,0.00794,1e-05,1.16876]
[1779533229530,42.96,74678.97,65.2,0.00784,1e-05,1.15538]
[1779533234565,42.96,74674.54,65.2,0.0078,1e-05,1.14995]
[1779533239600,42.96,74670.77,65.2,0.00776,1e-05,1.14535]
[1779533244635,42.96,74668.65,65.2,0.00774,1e-05,1.14277]
[1779533250677,42.96,74668.14,65.2,0.00774,1e-05,1.14215]
[1779533255713,42.96,74658.11,65.2,0.00764,1e-05,1.12857]
[1779533260864,42.96,74658.36,65.2,0.00764,1e-05,1.12887]
[1779533266790,42.96,74655.71,65.2,0.00762,1e-05,1.12569]
[1779533271825,42.96,74655.71,65.2,0.00762,1e-05,1.12569]
[1779533276860,42.96,74655.79,65.2,0.00762,1e-05,1.12578]
[1779533281895,42.96,74656.18,65.2,0.00762,1e-05,1.12625]
[1779533286930,42.96,74656.37,65.2,0.00762,1e-05,1.12648]
[1779533291965,42.96,74656.42,65.2,0.00762,1e-05,1.12654]
[1779533298008,42.96,74654.24,65.2,0.0076,1e-05,1.12392]
[1779533303043,42.96,74654.16,65.2,0.0076,1e-05,1.12383]
[1779533308078,42.96,74650.38,65.2,0.00757,1e-05,1.1193]
[1779533314119,42.96,74646.66,65.2,0.00752,1e-05,1.11343]
[1779533319154,42.96,74646.42,65.2,0.00752,1e-05,1.11314]
[1779533324189,42.96,74646.39,65.2,0.00752,1e-05,1.11311]
[1779533329225,42.96,74645.52,65.2,0.00751,1e-05,1.11207]
[1779533335267,42.96,74645.97,65.2,0.00752,1e-05,1.11261]
[1779533341309,42.96,74648.8,65.2,0.00754,1e-05,1.11598]
[1779533347353,42.96,74648.38,65.2,0.00754,1e-05,1.11548]
[1779533352388,42.96,74649.19,65.2,0.00755,1e-05,1.11644]
[1779533357423,42.96,74648.21,65.2,0.00754,1e-05,1.11527]
[1779533362461,42.96,74646.29,65.2,0.00752,1e-05,1.11299]
[1779533367493,42.96,74646.17,65.2,0.00752,1e-05,1.11284]
[1779533372527,42.96,74646.44,65.2,0.00751,1e-05,1.11173]
[1779533377568,42.96,74646.17,65.2,0.00751,1e-05,1.11141]
[1779533382603,42.96,74645.19,65.2,0.0075,1e-05,1.11025]
[1779533387638,42.96,74645.66,65.2,0.00751,1e-05,1.11081]
[1779533392673,42.96,74645.82,65.2,0.00751,1e-05,1.111]
[1779533398714,42.96,74645.8,65.2,0.00751,1e-05,1.11097]
[1779533408785,42.96,74644.47,65.2,0.0075,1e-05,1.10939]
[1779533414827,42.96,74644.83,65.2,0.0075,1e-05,1.10982]
[1779533421876,42.96,74644.53,65.2,0.0075,1e-05,1.10946]
[1779533426911,42.96,74644.59,65.2,0.0075,1e-05,1.10953]
[1779533431946,42.96,74647.13,65.2,0.00751,1e-05,1.11112]
[1779533436981,42.96,74646.86,65.2,0.00751,1e-05,1.1108]
[1779533442016,42.96,74647.44,65.2,0.00751,1e-05,1.11149]
[1779533447051,42.96,74647.09,65.2,0.00751,1e-05,1.11107]
[1779533457121,42.96,74647.0,65.2,0.00751,1e-05,1.11096]
[1779533464176,42.96,74641.44,65.2,0.00746,1e-05,1.10437]
[1779533469211,42.96,74642.05,65.2,0.00746,1e-05,1.1051]
[1779533474246,42.96,74642.52,65.2,0.00747,1e-05,1.10565]
[1779533479281,42.96,74642.96,65.2,0.00747,1e-05,1.10617]
[1779533484316,42.96,74642.75,65.2,0.00747,1e-05,1.10592]
[1779533490357,42.96,74640.6,65.2,0.00745,1e-05,1.10338]
[1779533495393,42.96,74640.4,65.2,0.00744,1e-05,1.10172]
[1779533505463,42.96,74642.72,65.2,0.00746,1e-05,1.10446]
[1779533511505,42.96,74642.89,65.2,0.00746,1e-05,1.10466]
[1779533516540,42.96,74642.91,65.2,0.00746,1e-05,1.10468]
[1779533526611,42.96,74642.95,65.2,0.00746,1e-05,1.10473]
[1779533532653,42.96,74642.99,65.2,0.00746,1e-05,1.10478]
[1779533535806,42.96,74642.95,65.2,0.00746,1e-05,1.10473]
[1779533536889,42.96,74642.95,65.2,0.00746,1e-05,1.10473]
[1779533542723,42.96,74645.1,65.2,0.00748,1e-05,1.10728]
[1779533548765,42.96,74644.82,65.2,0.00748,1e-05,1.10695]
[1779533555814,42.96,74645.04,65.2,0.00747,1e-05,1.10578]
[1779533562862,42.96,74644.95,65.2,0.00747,1e-05,1.10567]
[1779533567898,42.96,74644.83,65.2,0.00747,1e-05,1.10553]
[1779533572933,42.96,74644.82,65.2,0.00747,1e-05,1.10552]
[1779533583003,42.96,74645.13,65.2,0.00747,1e-05,1.10588]
[1779533590057,42.96,74645.2,65.2,0.00747,1e-05,1.10597]
[1779533595091,42.96,74645.2,65.2,0.00747,1e-05,1.10597]
[1779533600126,42.96,74645.23,65.2,0.00747,1e-05,1.106]
[1779533606168,42.96,74645.23,65.2,0.00747,1e-05,1.106]
[1779533612210,42.96,74645.11,65.2,0.00746,1e-05,1.10443]
[1779533619259,42.96,74644.83,65.2,0.00746,1e-05,1.1041]
[1779533624293,42.96,74644.08,65.2,0.00745,1e-05,1.10321]
[1779533629328,42.96,74640.64,65.2,0.00742,1e-05,1.09915]
[1779533634366,42.96,74641.5,65.2,0.00743,1e-05,1.10017]
[1779533639633,42.96,74648.94,65.2,0.0075,1e-05,1.10897]
[1779533645444,42.96,74649.28,65.2,0.0075,1e-05,1.10937]
[1779533650479,42.96,74649.28,65.2,0.0075,1e-05,1.10937]
[1779533655514,42.96,74650.34,65.2,0.00751,1e-05,1.11063]
[1779533663570,42.96,74650.2,65.2,0.00751,1e-05,1.11047]
[1779533668607,42.96,74636.9,65.2,0.00739,1e-05,1.09475]
[1779533673640,42.96,74635.96,65.2,0.00737,1e-05,1.09223]
[1779533678675,42.96,74635.69,65.2,0.00737,1e-05,1.09191]
[1779533683710,42.96,74635.95,65.2,0.00737,1e-05,1.09222]
[1779533689761,42.96,74636.67,65.2,0.00738,1e-05,1.09306]
[1779533694796,42.96,74635.02,65.2,0.00736,1e-05,1.09113]
[1779533699831,42.96,74635.28,65.2,0.00737,1e-05,1.09143]
[1779533706880,42.96,74635.63,65.2,0.00737,1e-05,1.09184]
[1779533719971,42.96,74635.49,65.2,0.00737,1e-05,1.09168]
[1779533727020,42.96,74635.49,65.2,0.00737,1e-05,1.09168]
[1779533732055,42.96,74635.59,65.2,0.00736,1e-05,1.09038]
[1779533742130,42.96,74635.84,65.2,0.00736,1e-05,1.09067]
[1779533747165,42.96,74636.07,65.2,0.00736,1e-05,1.09094]
[1779533754214,42.96,74636.17,65.2,0.00737,1e-05,1.09106]
[1779533759249,42.96,74636.22,65.2,0.00737,1e-05,1.09112]
[1779533764284,42.96,74639.98,65.2,0.0074,1e-05,1.09553]
[1779533769320,42.96,74644.21,65.2,0.00744,1e-05,1.10051]
[1779533774355,42.96,74656.98,65.2,0.00755,1e-05,1.11567]
[1779533779390,42.96,74657.89,65.2,0.00756,1e-05,1.11675]
[1779533784425,42.96,74657.32,65.2,0.00755,1e-05,1.11607]
[1779533789462,42.96,74648.73,65.2,0.00748,1e-05,1.10586]
[1779533794497,42.96,74647.67,65.2,0.00746,1e-05,1.10317]
[1779533800539,42.96,74647.85,65.2,0.00746,1e-05,1.10339]
[1779533807587,42.96,74646.13,65.2,0.00744,1e-05,1.10135]
[1779533812623,42.96,74643.93,65.2,0.00742,1e-05,1.09876]
[1779533817658,42.96,74644.98,65.2,0.00743,1e-05,1.1]
[1779533822694,42.96,74645.12,65.2,0.00744,1e-05,1.10016]
[1779533828961,42.96,74643.21,65.2,0.00742,1e-05,1.09791]
[1779533829643,42.96,74641.42,65.2,0.0074,1e-05,1.0958]
[1779533834778,42.96,74641.92,65.2,0.00741,1e-05,1.09639]
[1779533839813,42.96,74645.28,65.2,0.00744,1e-05,1.10035]
[1779533844848,42.96,74644.94,65.2,0.00743,1e-05,1.09995]
[1779533851897,42.96,74644.88,65.2,0.00742,1e-05,1.09845]
[1779533858946,42.96,74643.99,65.2,0.00742,1e-05,1.0974]
[1779533869017,42.96,74644.01,65.2,0.00742,1e-05,1.09743]
[1779533876065,42.96,74644.44,65.2,0.00742,1e-05,1.09793]
[1779533882108,42.96,74644.41,65.2,0.00742,1e-05,1.0979]
[1779533887143,42.96,74650.66,65.2,0.00748,1e-05,1.10528]
[1779533897213,42.96,74651.74,65.2,0.00749,1e-05,1.10656]
[1779533904262,42.96,74651.19,65.2,0.00748,1e-05,1.10591]
[1779533912318,42.96,74651.03,65.2,0.00747,1e-05,1.10429]
[1779533925412,42.96,74650.65,65.2,0.00747,1e-05,1.10384]
[1779533935483,42.96,74650.61,65.2,0.00747,1e-05,1.10379]
[1779533940518,42.96,74650.72,65.2,0.00747,1e-05,1.10392]
[1779533945553,42.96,74649.88,65.2,0.00746,1e-05,1.10293]
[1779533950588,42.96,74649.78,65.2,0.00746,1e-05,1.10281]
[1779533956057,42.96,74649.81,65.2,0.00746,1e-05,1.10285]
[1779533961665,42.96,74650.52,65.2,0.00747,1e-05,1.10369]
[1779533967707,42.96,74649.9,65.2,0.00746,1e-05,1.10295]
[1779533972744,42.96,74642.92,65.2,0.00739,1e-05,1.0933]
[1779533977779,42.96,74641.86,65.2,0.00738,1e-05,1.09206]
[1779533983821,42.96,74641.7,65.2,0.00738,1e-05,1.09187]
[1779533988856,42.96,74641.86,65.2,0.00738,1e-05,1.09206]
[1779533993891,42.96,74638.69,65.2,0.00735,1e-05,1.08834]
[1779533999933,42.96,74641.73,65.2,0.00738,1e-05,1.0919]
[1779534004972,42.96,74641.56,65.2,0.00738,1e-05,1.09171]
[1779534010008,42.96,74643.66,65.2,0.00739,1e-05,1.09417]
[1779534016050,42.96,74643.5,65.2,0.00739,1e-05,1.09398]
[1779534024106,42.96,74641.78,65.2,0.00738,1e-05,1.09196]
[1779534029141,42.96,74642.61,65.2,0.00739,1e-05,1.09294]
[1779534034176,42.96,74644.53,65.2,0.00739,1e-05,1.09377]
[1779534039211,42.96,74643.42,65.2,0.00738,1e-05,1.09247]
[1779534044246,42.96,74643.71,65.2,0.00739,1e-05,1.09281]
[1779534049280,42.96,74644.86,65.2,0.0074,1e-05,1.09416]
[1779534054316,42.96,74644.22,65.2,0.00739,1e-05,1.09341]
[1779534059351,42.96,74645.46,65.2,0.0074,1e-05,1.09486]
[1779534064388,42.96,74645.5,65.2,0.0074,1e-05,1.09491]
[1779534073451,42.96,74644.9,65.2,0.0074,1e-05,1.09421]
[1779534078486,42.96,74645.45,65.2,0.0074,1e-05,1.09485]
[1779534083521,42.96,74644.84,65.2,0.0074,1e-05,1.09414]
[1779534088556,42.96,74643.94,65.2,0.00739,1e-05,1.09308]
[1779534093591,42.96,74644.13,65.2,0.00738,1e-05,1.09188]
[1779534102654,42.96,74645.26,65.2,0.00739,1e-05,1.09321]
[1779534107689,42.96,74645.8,65.2,0.00739,1e-05,1.09384]
[1779534112724,42.96,74646.42,65.2,0.0074,1e-05,1.09457]
[1779534117758,42.96,74647.39,65.2,0.00741,1e-05,1.09571]
[1779534122794,42.96,74652.57,65.2,0.00746,1e-05,1.10182]
[1779534129844,42.96,74652.82,65.2,0.00746,1e-05,1.10212]
[1779534135885,42.96,74652.85,65.2,0.00746,1e-05,1.10215]
[1779534140920,42.96,74652.89,65.2,0.00746,1e-05,1.1022]
[1779534150990,42.96,74652.89,65.2,0.00746,1e-05,1.1022]
[1779534156025,42.96,74661.45,65.2,0.00753,1e-05,1.11092]
[1779534161062,42.96,74662.04,65.2,0.00753,1e-05,1.11162]
[1779534166097,42.96,74662.35,65.2,0.00753,1e-05,1.11199]
[1779534171132,42.96,74661.08,65.2,0.00752,1e-05,1.11048]
[1779534176166,42.96,74657.23,65.2,0.00749,1e-05,1.10591]
[1779534181202,42.96,74651.55,65.2,0.00744,1e-05,1.09919]
[1779534186237,42.96,74658.22,65.2,0.0075,1e-05,1.10708]
[1779534191272,42.96,74659.39,65.2,0.00751,1e-05,1.10847]
[1779534196307,42.96,74659.52,65.2,0.00751,1e-05,1.10862]
[1779534201342,42.96,74659.59,65.2,0.00751,1e-05,1.10871]
[1779534209398,42.96,74659.92,65.2,0.00751,1e-05,1.1091]
[1779534214433,42.96,74659.63,65.2,0.0075,1e-05,1.10732]
[1779534219468,42.96,74659.86,65.2,0.0075,1e-05,1.10759]
[1779534226517,42.96,74658.79,65.2,0.00749,1e-05,1.10632]
[1779534232558,42.96,74659.14,65.2,0.0075,1e-05,1.10674]
[1779534237594,42.96,74659.41,65.2,0.0075,1e-05,1.10706]
[1779534242632,42.96,74663.31,65.2,0.00753,1e-05,1.11169]
[1779534250691,42.96,74664.05,65.2,0.00754,1e-05,1.11258]
[1779534256736,42.96,74663.84,65.2,0.00754,1e-05,1.11233]
[1779534262778,42.96,74663.72,65.2,0.00754,1e-05,1.11218]
[1779534267813,42.96,74663.52,65.2,0.00753,1e-05,1.11195]
[1779534272848,42.96,74663.08,65.2,0.00752,1e-05,1.10998]
[1779534277883,42.96,74663.94,65.2,0.00753,1e-05,1.11101]
[1779534284932,42.96,74663.88,65.2,0.00753,1e-05,1.11093]
[1779534289967,42.96,74663.78,65.2,0.00753,1e-05,1.11081]
[1779534296009,42.96,74663.35,65.2,0.00752,1e-05,1.1103]
[1779534301044,42.96,74663.68,65.2,0.00753,1e-05,1.1107]
[1779534307086,42.96,74663.46,65.2,0.00752,1e-05,1.11043]
[1779534313128,42.96,74663.5,65.2,0.00753,1e-05,1.11048]
[1779534323198,42.96,74663.96,65.2,0.00753,1e-05,1.11103]
[1779534331254,42.96,74663.82,65.2,0.00752,1e-05,1.10942]
[1779534336289,42.96,74663.78,65.2,0.00752,1e-05,1.10938]
[1779534338304,42.96,74679.15,65.2,0.00766,1e-05,1.12778]
[1779534343338,42.96,74682.05,65.2,0.00768,1e-05,1.13128]
[1779534348373,42.96,74682.42,65.2,0.00769,1e-05,1.13173]
[1779534354416,42.96,74683.16,65.2,0.0077,1e-05,1.13262]
[1779534359451,42.96,74684.52,65.2,0.00771,1e-05,1.13427]
[1779534364486,42.96,74689.29,65.2,0.00775,1e-05,1.14006]
[1779534369521,42.96,74686.39,65.2,0.00773,1e-05,1.13654]
[1779534374556,42.96,74686.47,65.2,0.00773,1e-05,1.13664]
[1779534379591,42.96,74685.16,65.2,0.00771,1e-05,1.13505]
[1779534384627,42.96,74674.23,65.2,0.00761,1e-05,1.12186]
[1779534389662,42.96,74672.59,65.2,0.0076,1e-05,1.1199]
[1779534395708,42.96,74673.72,65.2,0.0076,1e-05,1.1198]
[1779534400743,42.96,74677.49,65.2,0.00763,1e-05,1.12433]
[1779534405778,42.96,74684.43,65.2,0.0077,1e-05,1.1327]
[1779534410813,42.96,74684.34,65.2,0.0077,1e-05,1.13259]
[1779534419876,42.96,74684.21,65.2,0.0077,1e-05,1.13243]
[1779534424911,42.96,74684.51,65.2,0.0077,1e-05,1.1328]
[1779534429946,42.96,74689.24,65.2,0.00774,1e-05,1.13853]
[1779534434981,42.96,74698.71,65.2,0.00783,1e-05,1.15009]
[1779534439963,42.96,74702.95,65.2,0.00787,1e-05,1.1553]
[1779534440400,42.96,74703.2,65.2,0.00787,1e-05,1.1556]
[1779534446062,42.96,74703.37,65.2,0.00787,1e-05,1.15581]
[1779534451097,42.96,74702.7,65.2,0.00786,1e-05,1.15351]
[1779534456132,42.96,74703.62,65.2,0.00787,1e-05,1.15464]
[1779534461167,42.96,74704.21,65.2,0.00787,1e-05,1.15536]
[1779534466204,42.96,74703.97,65.2,0.00787,1e-05,1.15507]
[1779534471237,42.96,74704.43,65.2,0.00787,1e-05,1.15563]
[1779534479293,42.96,74703.88,65.2,0.00787,1e-05,1.15496]
[1779534486343,42.96,74704.02,65.2,0.00787,1e-05,1.15513]
[1779534491378,42.96,74704.05,65.2,0.00787,1e-05,1.15517]
[1779534496413,42.96,74710.9,65.2,0.00793,1e-05,1.16362]
[1779534501448,42.96,74711.33,65.2,0.00794,1e-05,1.16415]
[1779534506487,42.96,74715.21,65.2,0.00798,1e-05,1.16896]
[1779534511522,42.96,74712.38,65.2,0.00794,1e-05,1.16396]
[1779534516557,42.96,74712.47,65.2,0.00794,1e-05,1.16407]
[1779534521592,42.96,74712.41,65.2,0.00794,1e-05,1.164]
[1779534526269,42.96,74719.28,65.2,0.008,1e-05,1.17253]
[1779534526943,42.96,74719.23,65.2,0.008,1e-05,1.17246]
[1779534532674,42.96,74721.0,65.2,0.00802,1e-05,1.17467]
[1779534537709,42.96,74721.0,65.2,0.00802,1e-05,1.17467]
[1779534544760,42.96,74720.31,65.2,0.00801,1e-05,1.17381]
[1779534549795,42.96,74720.98,65.2,0.00802,1e-05,1.17464]
[1779534554830,42.96,74720.85,65.2,0.00802,1e-05,1.17448]
[1779534559870,42.96,74720.96,65.2,0.00802,1e-05,1.17462]
[1779534565912,42.96,74721.3,65.2,0.00802,1e-05,1.17504]
[1779534572961,42.96,74720.64,65.2,0.00801,1e-05,1.17272]
[1779534577996,42.96,74720.35,65.2,0.00801,1e-05,1.17236]
[1779534583031,42.96,74720.02,65.2,0.008,1e-05,1.17195]
[1779534588066,42.96,74720.2,65.2,0.008,1e-05,1.17217]
[1779534593101,42.96,74719.96,65.2,0.008,1e-05,1.17187]
[1779534599143,42.96,74720.2,65.2,0.008,1e-05,1.17217]
[1779534604178,42.96,74720.13,65.2,0.008,1e-05,1.17209]
[1779534609212,42.96,74726.44,65.2,0.00806,1e-05,1.17996]
[1779534614248,42.96,74727.13,65.2,0.00807,1e-05,1.18083]
[1779534619283,42.96,74727.04,65.2,0.00807,1e-05,1.18071]
[1779534624318,42.96,74726.82,65.2,0.00807,1e-05,1.18044]
[1779534629353,42.96,74729.82,65.2,0.0081,1e-05,1.1842]
[1779534634388,42.96,74731.22,65.2,0.0081,1e-05,1.18445]
[1779534639423,42.96,74730.39,65.2,0.00809,1e-05,1.18341]
[1779534644458,42.96,74738.58,65.2,0.00817,1e-05,1.19372]
[1779534649493,42.96,74737.02,65.2,0.00816,1e-05,1.19175]
[1779534655535,42.96,74735.54,65.2,0.00814,1e-05,1.18989]
[1779534660570,42.96,74735.42,65.2,0.00814,1e-05,1.18973]
[1779534665605,42.96,74726.48,65.2,0.00805,1e-05,1.17851]
[1779534670640,42.96,74726.63,65.2,0.00806,1e-05,1.1787]
[1779534675675,42.96,74726.32,65.2,0.00805,1e-05,1.17831]
[1779534682724,42.96,74726.07,65.2,0.00805,1e-05,1.178]
[1779534694808,42.96,74724.41,65.2,0.00802,1e-05,1.17442]
[1779534699844,42.96,74722.54,65.2,0.00801,1e-05,1.17209]
[1779534704879,42.96,74723.45,65.2,0.00801,1e-05,1.17322]
[1779534716963,42.96,74723.68,65.2,0.00802,1e-05,1.17351]
[1779534723005,42.96,74724.04,65.2,0.00802,1e-05,1.17396]
[1779534728056,42.96,74724.4,65.2,0.00802,1e-05,1.17441]
[1779534741147,42.96,74724.11,65.2,0.00802,1e-05,1.17405]
[1779534747189,42.96,74724.22,65.2,0.00802,1e-05,1.17418]
[1779534753231,42.96,74724.36,65.2,0.00801,1e-05,1.17286]
[1779534758267,42.96,74727.27,65.2,0.00804,1e-05,1.17649]
[1779534763302,42.96,74727.43,65.2,0.00804,1e-05,1.17669]
[1779534773372,42.96,74727.43,65.2,0.00804,1e-05,1.17669]
[1779534780421,42.96,74728.74,65.2,0.00806,1e-05,1.17833]
[1779534786463,42.96,74728.8,65.2,0.00806,1e-05,1.1784]
[1779534798547,42.96,74728.73,65.2,0.00806,1e-05,1.17831]
[1779534803582,42.96,74728.76,65.2,0.00806,1e-05,1.17835]
[1779534812645,42.96,74728.79,65.2,0.00805,1e-05,1.17688]
[1779534820700,42.96,74728.86,65.2,0.00805,1e-05,1.17697]
[1779534825736,42.96,74728.93,65.2,0.00805,1e-05,1.17706]
[1779534831778,42.96,74728.86,65.2,0.00805,1e-05,1.17697]
[1779534840842,42.96,74728.89,65.2,0.00805,1e-05,1.17701]
[1779534847892,42.96,74728.74,65.2,0.00805,1e-05,1.17682]
[1779534857962,42.96,74728.74,65.2,0.00805,1e-05,1.17682]
[1779534868035,42.96,74728.74,65.2,0.00805,1e-05,1.17682]
[1779534878107,42.96,74728.74,65.2,0.00804,1e-05,1.17532]
[1779534891198,42.96,74728.74,65.2,0.00804,1e-05,1.17532]
[1779534896233,42.96,74728.91,65.2,0.00804,1e-05,1.17553]
[1779534901275,42.96,74718.94,65.2,0.00794,1e-05,1.16313]
[1779534907314,42.96,74728.14,65.2,0.00803,1e-05,1.17457]
[1779534913356,42.96,74730.8,65.2,0.00806,1e-05,1.17789]
[1779534919404,42.96,74729.89,65.2,0.00805,1e-05,1.17675]
[1779534929123,42.96,74729.79,65.2,0.00805,1e-05,1.17663]
[1779534938538,42.96,74730.14,65.2,0.00804,1e-05,1.17556]
[1779534945587,42.96,74730.3,65.2,0.00804,1e-05,1.17576]
[1779534950622,42.96,74730.85,65.2,0.00805,1e-05,1.17645]
[1779534963713,42.96,74731.12,65.2,0.00805,1e-05,1.17679]
[1779534970761,42.96,74730.32,65.2,0.00804,1e-05,1.17579]
[1779534979825,42.96,74729.66,65.2,0.00803,1e-05,1.17496]
[1779534984860,42.96,74729.84,65.2,0.00804,1e-05,1.17519]
[1779534992916,42.96,74729.41,65.2,0.00802,1e-05,1.17315]
[1779535000972,42.96,74729.0,65.2,0.00802,1e-05,1.17264]
[1779535006007,42.96,74730.94,65.2,0.00804,1e-05,1.17506]
[1779535011042,42.96,74730.33,65.2,0.00803,1e-05,1.1743]
[1779535016077,42.96,74731.09,65.2,0.00804,1e-05,1.17524]
[1779535021112,42.96,74730.46,65.2,0.00803,1e-05,1.17446]
[1779535026147,42.96,74729.73,65.2,0.00803,1e-05,1.17355]
[1779535033195,42.96,74730.26,65.2,0.00803,1e-05,1.17421]
[1779535044273,42.96,74730.59,65.2,0.00803,1e-05,1.17462]
[1779535050960,42.96,74730.67,65.2,0.00803,1e-05,1.17472]
[1779535051991,42.96,74730.67,65.2,0.00802,1e-05,1.17322]
[1779535057364,42.96,74731.74,65.2,0.00803,1e-05,1.17455]
[1779535062399,42.96,74732.18,65.2,0.00804,1e-05,1.1751]
[1779535067822,42.96,74732.29,65.2,0.00804,1e-05,1.17524]
[1779535076499,42.96,74731.48,65.2,0.00803,1e-05,1.17423]
[1779535081534,42.96,74731.47,65.2,0.00803,1e-05,1.17422]
[1779535086569,42.96,74731.41,65.2,0.00803,1e-05,1.17414]
[1779535095634,42.96,74732.46,65.2,0.00804,1e-05,1.17545]
[1779535100669,42.96,74741.6,65.2,0.00813,1e-05,1.18692]
[1779535105704,42.96,74741.21,65.2,0.00813,1e-05,1.18642]
[1779535111746,42.96,74744.82,65.2,0.00815,1e-05,1.18946]
[1779535116781,42.96,74745.77,65.2,0.00816,1e-05,1.19066]
[1779535121816,42.96,74748.71,65.2,0.00819,1e-05,1.19437]
[1779535126851,42.96,74750.95,65.2,0.00821,1e-05,1.19721]
[1779535131886,42.96,74751.39,65.2,0.00821,1e-05,1.19777]
[1779535136921,42.96,74751.73,65.2,0.00822,1e-05,1.1982]
[1779535141956,42.96,74750.49,65.2,0.00821,1e-05,1.19663]
[1779535147998,42.96,74749.17,65.2,0.00819,1e-05,1.19496]
[1779535155046,42.96,74748.9,65.2,0.00819,1e-05,1.19461]
[1779535160082,42.96,74747.59,65.2,0.00818,1e-05,1.19296]
[1779535173173,42.96,74748.09,65.2,0.00817,1e-05,1.19207]
[1779535179215,42.96,74748.34,65.2,0.00817,1e-05,1.19238]
[1779535184250,42.96,74748.22,65.2,0.00817,1e-05,1.19223]
[1779535191299,42.96,74748.08,65.2,0.00817,1e-05,1.19206]
[1779535201369,42.96,74748.17,65.2,0.00817,1e-05,1.19217]
[1779535206518,42.96,74748.17,65.2,0.00817,1e-05,1.19217]
[1779535212447,42.96,74750.29,65.2,0.00819,1e-05,1.19485]
[1779535218489,42.96,74750.48,65.2,0.0082,1e-05,1.19509]
[1779535223524,42.96,74750.64,65.2,0.0082,1e-05,1.1953]
[1779535229566,42.96,74750.63,65.2,0.0082,1e-05,1.19528]
[1779535234601,42.96,74753.87,65.2,0.00822,1e-05,1.19787]
[1779535239636,42.96,74748.89,65.2,0.00817,1e-05,1.19156]
[1779535244671,42.96,74749.23,65.2,0.00817,1e-05,1.19199]
[1779535250713,42.96,74749.58,65.2,0.00818,1e-05,1.19243]
[1779535256755,42.96,74749.44,65.2,0.00818,1e-05,1.19225]
[1779535262800,42.96,74749.06,65.2,0.00817,1e-05,1.19177]
[1779535269848,42.96,74749.48,65.2,0.00818,1e-05,1.1923]
[1779535274884,42.96,74749.48,65.2,0.00818,1e-05,1.1923]
[1779535282940,42.96,74750.26,65.2,0.00818,1e-05,1.19329]
[1779535288982,42.96,74750.94,65.2,0.00819,1e-05,1.19415]
[1779535295024,42.96,74749.83,65.2,0.00817,1e-05,1.19123]
[1779535302073,42.96,74750.55,65.2,0.00818,1e-05,1.19214]
[1779535310129,42.96,74750.71,65.2,0.00818,1e-05,1.19234]
[1779535317178,42.96,74750.71,65.2,0.00818,1e-05,1.19234]
[1779535323220,42.96,74750.77,65.2,0.00818,1e-05,1.19241]
[1779535328255,42.96,74750.65,65.2,0.00818,1e-05,1.19226]
[1779535334297,42.96,74751.31,65.2,0.00818,1e-05,1.1931]
[1779535339332,42.96,74752.67,65.2,0.0082,1e-05,1.19482]
[1779535345300,42.96,74753.43,65.2,0.0082,1e-05,1.19578]
[1779535352423,42.96,74756.26,65.2,0.00822,1e-05,1.19785]
[1779535357458,42.96,74754.74,65.2,0.00821,1e-05,1.19592]
[1779535369541,42.96,74754.77,65.2,0.00821,1e-05,1.19596]
[1779535374577,42.96,74755.61,65.2,0.00822,1e-05,1.19702]
[1779535379612,42.96,74758.03,65.2,0.00824,1e-05,1.20009]
[1779535384647,42.96,74759.09,65.2,0.00825,1e-05,1.20144]
[1779535389682,42.96,74759.41,65.2,0.00825,1e-05,1.20185]
[1779535396731,42.96,74759.55,65.2,0.00825,1e-05,1.20203]
[1779535402773,42.96,74759.58,65.2,0.00825,1e-05,1.20207]
[1779535407808,42.96,74759.41,65.2,0.00825,1e-05,1.20185]
[1779535420900,42.96,74758.96,65.2,0.00824,1e-05,1.19975]
[1779535425935,42.96,74758.94,65.2,0.00824,1e-05,1.19972]
[1779535431978,42.96,74760.44,65.2,0.00825,1e-05,1.20163]
[1779535438024,42.96,74763.3,65.2,0.00828,1e-05,1.20528]
[1779535440018,42.96,74767.52,65.2,0.00832,1e-05,1.21067]
[1779535440042,42.96,74781.34,65.2,0.00846,1e-05,1.22848]
[1779535443924,42.96,74785.69,65.2,0.0085,1e-05,1.23413]
[1779535449106,42.96,74786.13,65.2,0.00851,1e-05,1.2347]
[1779535454141,42.96,74785.97,65.2,0.00851,1e-05,1.2345]
[1779535459175,42.96,74785.47,65.2,0.0085,1e-05,1.23384]
[1779535462197,42.96,74770.89,65.2,0.00836,1e-05,1.215]
[1779535467232,42.96,74770.28,65.2,0.00835,1e-05,1.21421]
[1779535472267,42.96,74769.13,65.2,0.00833,1e-05,1.21119]
[1779535477302,42.96,74765.59,65.2,0.00829,1e-05,1.20666]
[1779535482340,42.96,74763.16,65.2,0.00827,1e-05,1.20356]
[1779535490396,42.96,74763.23,65.2,0.00827,1e-05,1.20365]
[1779535499459,42.96,74763.21,65.2,0.00827,1e-05,1.20363]
[1779535505500,42.96,74763.38,65.2,0.00827,1e-05,1.20384]
[1779535510536,42.96,74763.58,65.2,0.00827,1e-05,1.2041]
[1779535517584,42.96,74774.95,65.2,0.00839,1e-05,1.21867]
[1779535522620,42.96,74779.18,65.2,0.00843,1e-05,1.22413]
[1779535527655,42.96,74779.28,65.2,0.00843,1e-05,1.22426]
[1779535532690,42.96,74779.74,65.2,0.00842,1e-05,1.2233]
[1779535537725,42.96,74788.8,65.2,0.00851,1e-05,1.23506]
[1779535544774,42.96,74788.4,65.2,0.00851,1e-05,1.23454]
[1779535549809,42.96,74789.16,65.2,0.00852,1e-05,1.23553]
[1779535553105,42.96,74790.79,65.2,0.00853,1e-05,1.23765]
[1779535561893,42.96,74787.45,65.2,0.0085,1e-05,1.2333]
[1779535566928,42.96,74788.0,65.2,0.00851,1e-05,1.23401]
[1779535571963,42.96,74789.33,65.2,0.00852,1e-05,1.23575]
[1779535576998,42.96,74791.68,65.2,0.00854,1e-05,1.23881]
[1779535582037,42.96,74791.88,65.2,0.00855,1e-05,1.23907]
[1779535587072,42.96,74792.36,65.2,0.00855,1e-05,1.2397]
[1779535593114,42.96,74789.47,65.2,0.00851,1e-05,1.23437]
[1779535598149,42.96,74786.9,65.2,0.00848,1e-05,1.23102]
[1779535603184,42.96,74786.79,65.2,0.00848,1e-05,1.23088]
[1779535608219,42.96,74788.1,65.2,0.0085,1e-05,1.23258]
[1779535613254,42.96,74790.62,65.2,0.00852,1e-05,1.23586]
[1779535618289,42.96,74791.62,65.2,0.00853,1e-05,1.23717]
[1779535623326,42.96,74791.98,65.2,0.00854,1e-05,1.23764]
[1779535628361,42.96,74788.55,65.2,0.0085,1e-05,1.23317]
[1779535633396,42.96,74788.3,65.2,0.0085,1e-05,1.23284]
[1779535639438,42.96,74788.24,65.2,0.0085,1e-05,1.23277]
[1779535644473,42.96,74787.87,65.2,0.00849,1e-05,1.23228]
[1779535652529,42.96,74787.66,65.2,0.00848,1e-05,1.23045]
[1779535658571,42.96,74787.4,65.2,0.00848,1e-05,1.23011]
[1779535661958,42.96,74780.25,65.2,0.00841,1e-05,1.22086]
[1779535662319,42.96,74780.25,65.2,0.00841,1e-05,1.22086]
[1779535670654,42.96,74780.11,65.2,0.00841,1e-05,1.22068]
[1779535676697,42.96,74780.33,65.2,0.00841,1e-05,1.22096]
[1779535681731,42.96,74784.69,65.2,0.00845,1e-05,1.2266]
[1779535688780,42.96,74784.53,65.2,0.00845,1e-05,1.22639]
[1779535697844,42.96,74784.98,65.2,0.00845,1e-05,1.22697]
[1779535703886,42.96,74784.58,65.2,0.00845,1e-05,1.22646]
[1779535708921,42.96,74783.73,65.2,0.00844,1e-05,1.22536]
[1779535716977,42.96,74780.17,65.2,0.0084,1e-05,1.2192]
[1779535722013,42.96,74780.18,65.2,0.0084,1e-05,1.21922]
[1779535731075,42.96,74780.47,65.2,0.0084,1e-05,1.21959]
[1779535739131,42.96,74780.18,65.2,0.0084,1e-05,1.21922]
[1779535745173,42.96,74779.8,65.2,0.00839,1e-05,1.21873]
[1779535756250,42.96,74780.13,65.2,0.0084,1e-05,1.21915]
[1779535766323,42.96,74779.56,65.2,0.00839,1e-05,1.21842]
[1779535770134,42.96,74779.34,65.2,0.00839,1e-05,1.21813]
[1779535775387,42.96,74778.74,65.2,0.00837,1e-05,1.21581]
[1779535781429,42.96,74778.49,65.2,0.00837,1e-05,1.21549]
[1779535788478,42.96,74778.56,65.2,0.00837,1e-05,1.21558]
[1779535794520,42.96,74778.66,65.2,0.00837,1e-05,1.21571]
[1779535803583,42.96,74778.79,65.2,0.00837,1e-05,1.21588]
[1779535808618,42.96,74779.2,65.2,0.00838,1e-05,1.21641]
[1779535810473,42.96,74779.2,65.2,0.00838,1e-05,1.21641]
[1779535822716,42.96,74778.84,65.2,0.00837,1e-05,1.21594]
[1779535827751,42.96,74776.93,65.2,0.00835,1e-05,1.21349]
[1779535832786,42.96,74772.72,65.2,0.0083,1e-05,1.20655]
[1779535837822,42.96,74772.02,65.2,0.00829,1e-05,1.20565]
[1779535844871,42.96,74769.91,65.2,0.00827,1e-05,1.20296]
[1779535849907,42.96,74769.56,65.2,0.00827,1e-05,1.20251]
[1779535854941,42.96,74766.07,65.2,0.00824,1e-05,1.19807]
[1779535859976,42.96,74766.68,65.2,0.00824,1e-05,1.19885]
[1779535866018,42.96,74767.59,65.2,0.00825,1e-05,1.2]
[1779535873066,42.96,74767.4,65.2,0.00825,1e-05,1.19976]
[1779535883137,42.96,74767.4,65.2,0.00825,1e-05,1.19976]
[1779535888172,42.96,74767.7,65.2,0.00825,1e-05,1.20014]
[1779535894214,42.96,74767.78,65.2,0.00824,1e-05,1.19871]
[1779535899251,42.96,74767.82,65.2,0.00824,1e-05,1.19876]
[1779535905293,42.96,74767.65,65.2,0.00824,1e-05,1.19855]
[1779535910328,42.96,74767.62,65.2,0.00824,1e-05,1.19851]
[1779535920398,42.96,74767.62,65.2,0.00824,1e-05,1.19851]
[1779535929461,42.96,74767.76,65.2,0.00824,1e-05,1.19869]
[1779535937517,42.96,74767.02,65.2,0.00824,1e-05,1.19775]
[1779535942552,42.96,74768.33,65.2,0.00825,1e-05,1.19941]
[1779535947587,42.96,74774.42,65.2,0.00831,1e-05,1.20718]
[1779535953633,42.96,74774.65,65.2,0.0083,1e-05,1.20594]
[1779535959677,42.96,74774.65,65.2,0.0083,1e-05,1.20594]
[1779535969747,42.96,74774.8,65.2,0.0083,1e-05,1.20613]
[1779535979816,42.96,74775.22,65.2,0.00831,1e-05,1.20667]
[1779535984852,42.96,74775.22,65.2,0.00831,1e-05,1.20667]
[1779535994922,42.96,74775.22,65.2,0.00831,1e-05,1.20667]
[1779535999957,42.96,74774.84,65.2,0.0083,1e-05,1.20618]
[1779536004992,42.96,74774.45,65.2,0.0083,1e-05,1.20568]
[1779536011034,42.96,74774.54,65.2,0.00829,1e-05,1.20426]
[1779536016069,42.96,74769.99,65.2,0.00824,1e-05,1.19846]
[1779536021104,42.96,74768.21,65.2,0.00823,1e-05,1.1962]
[1779536028153,42.96,74767.67,65.2,0.00822,1e-05,1.19551]
[1779536036209,42.96,74768.29,65.2,0.00823,1e-05,1.1963]
[1779536046279,42.96,74766.28,65.2,0.00821,1e-05,1.19375]
[1779536052321,42.96,74764.34,65.2,0.00819,1e-05,1.19129]
[1779536059370,42.96,74763.97,65.2,0.00818,1e-05,1.19082]
[1779536067426,42.96,74763.71,65.2,0.00818,1e-05,1.19049]
[1779536072461,42.96,74763.91,65.2,0.00817,1e-05,1.18922]
[1779536077496,42.96,74763.93,65.2,0.00817,1e-05,1.18924]
[1779536082531,42.96,74763.96,65.2,0.00817,1e-05,1.18928]
[1779536087566,42.96,74759.42,65.2,0.00813,1e-05,1.18355]
[1779536092601,42.96,74759.58,65.2,0.00813,1e-05,1.18375]
[1779536101666,42.96,74761.39,65.2,0.00815,1e-05,1.18603]
[1779536111737,42.96,74761.39,65.2,0.00815,1e-05,1.18603]
[1779536119793,42.96,74761.5,65.2,0.00815,1e-05,1.18617]
[1779536124828,42.96,74761.46,65.2,0.00815,1e-05,1.18612]
[1779536131877,42.96,74761.46,65.2,0.00814,1e-05,1.1846]
[1779536140940,42.96,74761.44,65.2,0.00814,1e-05,1.18458]
[1779536145975,42.96,74757.75,65.2,0.0081,1e-05,1.17993]
[1779536151010,42.96,74758.6,65.2,0.00811,1e-05,1.181]
[1779536162087,42.96,74757.26,65.2,0.0081,1e-05,1.17932]
[1779536167123,42.96,74756.95,65.2,0.0081,1e-05,1.17893]
[1779536172158,42.96,74756.2,65.2,0.00809,1e-05,1.17799]
[1779536177447,42.96,74750.02,65.2,0.00803,1e-05,1.17025]
[1779536183235,42.96,74748.53,65.2,0.00802,1e-05,1.16839]
[1779536188270,42.96,74737.96,65.2,0.00791,1e-05,1.15528]
[1779536194257,42.96,74737.92,65.2,0.00791,1e-05,1.15523]
[1779536201361,42.96,74737.66,65.2,0.0079,1e-05,1.15342]
[1779536210424,42.96,74737.65,65.2,0.0079,1e-05,1.1534]
[1779536215459,42.96,74732.91,65.2,0.00786,1e-05,1.14757]
[1779536220494,42.96,74733.29,65.2,0.00786,1e-05,1.14804]
[1779536226536,42.96,74735.05,65.2,0.00788,1e-05,1.1502]
[1779536232579,42.96,74735.18,65.2,0.00788,1e-05,1.15036]
[1779536237614,42.96,74735.23,65.2,0.00788,1e-05,1.15042]
[1779536243656,42.96,74734.98,65.2,0.00788,1e-05,1.15011]
[1779536248692,42.96,74734.91,65.2,0.00788,1e-05,1.15003]
[1779536258762,42.96,74734.73,65.2,0.00786,1e-05,1.14832]
[1779536268832,42.96,74734.91,65.2,0.00787,1e-05,1.14854]
[1779536272962,42.96,74734.74,65.2,0.00786,1e-05,1.14833]
[1779536273489,42.96,74734.74,65.2,0.00786,1e-05,1.14833]
[1779536280922,42.96,74734.82,65.2,0.00786,1e-05,1.14843]
[1779536285957,42.96,74730.48,65.2,0.00782,1e-05,1.1431]
[1779536290994,42.96,74730.48,65.2,0.00782,1e-05,1.1431]
[1779536296029,42.96,74728.18,65.2,0.0078,1e-05,1.14029]
[1779536301064,42.96,74727.79,65.2,0.0078,1e-05,1.13981]
[1779536311134,42.96,74728.64,65.2,0.0078,1e-05,1.13937]
[1779536316143,42.96,74728.47,65.2,0.00779,1e-05,1.13916]
[1779536322002,42.96,74727.74,65.2,0.00779,1e-05,1.13827]
[1779536322049,42.96,74720.83,65.2,0.00772,1e-05,1.12986]
[1779536327246,42.96,74719.57,65.2,0.00771,1e-05,1.12834]
[1779536332281,42.96,74721.91,65.2,0.00773,1e-05,1.13117]
[1779536337316,42.96,74722.22,65.2,0.00774,1e-05,1.13155]
[1779536342351,42.96,74719.38,65.2,0.00771,1e-05,1.12811]
[1779536352421,42.96,74719.28,65.2,0.00771,1e-05,1.12798]
[1779536357621,42.96,74717.37,65.2,0.00769,1e-05,1.12567]
[1779536360453,42.96,74717.52,65.2,0.00769,1e-05,1.12585]
[1779536360551,42.96,74717.52,65.2,0.00769,1e-05,1.12585]
[1779536368536,42.96,74719.39,65.2,0.00771,1e-05,1.12812]
[1779536373570,42.96,74719.47,65.2,0.0077,1e-05,1.12674]
[1779536378605,42.96,74719.47,65.2,0.0077,1e-05,1.12674]
[1779536379155,42.96,74719.47,65.2,0.0077,1e-05,1.12674]
[1779536379613,42.96,74719.4,65.2,0.0077,1e-05,1.12666]
[1779536384648,42.96,74719.43,65.2,0.0077,1e-05,1.12669]
[1779536389394,42.96,74719.41,65.2,0.0077,1e-05,1.12667]
[1779536389683,42.96,74718.74,65.2,0.00769,1e-05,1.12586]
[1779536403781,42.96,74718.74,65.2,0.00769,1e-05,1.12586]
[1779536409823,42.96,74718.8,65.2,0.00769,1e-05,1.12593]
[1779536415865,42.96,74718.8,65.2,0.00769,1e-05,1.12593]
[1779536421908,42.96,74718.76,65.2,0.00769,1e-05,1.12588]
[1779536430971,42.96,74719.42,65.2,0.0077,1e-05,1.12668]
[1779536436011,42.96,74719.62,65.2,0.00769,1e-05,1.12545]
[1779536442048,42.96,74721.36,65.2,0.00771,1e-05,1.12756]
[1779536447084,42.96,74723.12,65.2,0.00773,1e-05,1.12969]
[1779536454114,42.96,74723.52,65.2,0.00773,1e-05,1.13018]
[1779536459169,42.96,74722.2,65.2,0.00772,1e-05,1.12858]
[1779536461347,42.96,74722.2,65.2,0.00772,1e-05,1.12858]
[1779536461442,42.96,74722.2,65.2,0.00772,1e-05,1.12858]
[1779536469239,42.96,74721.95,65.2,0.00771,1e-05,1.12828]
[1779536471581,42.96,74722.11,65.2,0.00772,1e-05,1.12847]
[1779536471683,42.96,74722.11,65.2,0.00772,1e-05,1.12847]
[1779536477295,42.96,74719.95,65.2,0.0077,1e-05,1.12585]
[1779536482665,42.96,74720.03,65.2,0.0077,1e-05,1.12595]
[1779536482666,42.96,74720.03,65.2,0.0077,1e-05,1.12595]
[1779536488372,42.96,74720.08,65.2,0.0077,1e-05,1.12601]
[1779536493407,42.96,74730.62,65.2,0.00779,1e-05,1.13734]
[1779536499449,42.96,74735.36,65.2,0.00783,1e-05,1.14314]
[1779536503456,42.96,74735.43,65.2,0.00783,1e-05,1.14322]
[1779536503545,42.96,74735.43,65.2,0.00783,1e-05,1.14322]
[1779536512544,42.96,74735.4,65.2,0.00783,1e-05,1.14319]
[1779536517579,42.96,74731.2,65.2,0.00779,1e-05,1.13805]
[1779536522614,42.96,74729.85,65.2,0.00778,1e-05,1.1364]
[1779536523299,42.96,74729.85,65.2,0.00778,1e-05,1.1364]
[1779536529663,42.96,74729.33,65.2,0.00777,1e-05,1.13577]
[1779536534700,42.96,74729.31,65.2,0.00777,1e-05,1.13574]
[1779536539735,42.96,74729.84,65.2,0.00778,1e-05,1.13639]
[1779536544770,42.96,74730.47,65.2,0.00778,1e-05,1.13716]
[1779536550812,42.96,74730.58,65.2,0.00778,1e-05,1.13729]
[1779536556855,42.96,74730.64,65.2,0.00778,1e-05,1.13588]
[1779536564911,42.96,74730.61,65.2,0.00778,1e-05,1.13585]
[1779536571962,42.96,74730.65,65.2,0.00778,1e-05,1.1359]
[1779536578004,42.96,74729.94,65.2,0.00777,1e-05,1.13503]
[1779536583039,42.96,74729.06,65.2,0.00776,1e-05,1.13396]
[1779536588074,42.96,74728.87,65.2,0.00776,1e-05,1.13373]
[1779536593109,42.96,74728.33,65.2,0.00775,1e-05,1.13307]
[1779536599151,42.96,74728.99,65.2,0.00776,1e-05,1.13387]
[1779536606201,42.96,74728.99,65.2,0.00776,1e-05,1.13387]
[1779536611237,42.96,74728.79,65.2,0.00775,1e-05,1.13215]
[1779536619294,42.96,74728.7,65.2,0.00775,1e-05,1.13204]
[1779536632385,42.96,74728.73,65.2,0.00775,1e-05,1.13208]
[1779536637420,42.96,74728.73,65.2,0.00775,1e-05,1.13208]
[1779536646483,42.96,74728.98,65.2,0.00775,1e-05,1.13238]
[1779536651520,42.96,74729.03,65.2,0.00775,1e-05,1.13245]
[1779536661591,42.96,74729.08,65.2,0.00775,1e-05,1.13251]
[1779536670654,42.96,74729.28,65.2,0.00775,1e-05,1.13275]
[1779536675689,42.96,74730.03,65.2,0.00775,1e-05,1.13218]
[1779536683746,42.96,74729.78,65.2,0.00775,1e-05,1.13188]
[1779536690796,42.96,74729.98,65.2,0.00775,1e-05,1.13212]
[1779536698853,42.96,74725.22,65.2,0.00771,1e-05,1.12635]
[1779536704895,42.96,74719.71,65.2,0.00765,1e-05,1.11969]
[1779536709336,42.96,74720.57,65.2,0.00766,1e-05,1.12073]
[1779536714964,42.96,74723.56,65.2,0.00769,1e-05,1.12434]
[1779536721007,42.96,74722.9,65.2,0.00768,1e-05,1.12354]
[1779536726053,42.96,74720.39,65.2,0.00766,1e-05,1.12051]
[1779536731088,42.96,74719.95,65.2,0.00765,1e-05,1.11851]
[1779536741157,42.96,74719.48,65.2,0.00764,1e-05,1.11795]
[1779536748207,42.96,74720.19,65.2,0.00765,1e-05,1.1188]
[1779536754249,42.96,74720.1,65.2,0.00765,1e-05,1.11869]
[1779536759284,42.96,74720.44,65.2,0.00765,1e-05,1.1191]
[1779536764319,42.96,74724.24,65.2,0.00769,1e-05,1.12369]
[1779536774391,42.96,74722.3,65.2,0.00767,1e-05,1.12135]
[1779536781440,42.96,74720.1,65.2,0.00765,1e-05,1.11869]
[1779536793525,42.96,74720.21,65.2,0.00764,1e-05,1.11736]
[1779536798560,42.96,74720.16,65.2,0.00764,1e-05,1.1173]
[1779536803595,42.96,74720.39,65.2,0.00764,1e-05,1.11758]
[1779536808630,42.96,74719.36,65.2,0.00763,1e-05,1.11634]
[1779536814672,42.96,74719.35,65.2,0.00763,1e-05,1.11633]
[1779536819707,42.96,74719.58,65.2,0.00763,1e-05,1.1166]
[1779536824742,42.96,74719.58,65.2,0.00763,1e-05,1.1166]
[1779536828402,42.96,74719.58,65.2,0.00763,1e-05,1.1166]
[1779536833805,42.96,74719.68,65.2,0.00763,1e-05,1.11672]
[1779536840854,42.96,74719.58,65.2,0.00763,1e-05,1.1166]
[1779536845889,42.96,74717.92,65.2,0.00762,1e-05,1.11461]
[1779536850924,42.96,74717.75,65.2,0.00762,1e-05,1.1144]
[1779536855959,42.96,74721.43,65.2,0.00764,1e-05,1.11736]
[1779536860994,42.96,74720.76,65.2,0.00763,1e-05,1.11656]
[1779536867036,42.96,74720.56,65.2,0.00763,1e-05,1.11632]
[1779536876098,42.96,74720.52,65.2,0.00763,1e-05,1.11627]
[1779536881134,42.96,74720.82,65.2,0.00764,1e-05,1.11663]
[1779536883959,42.96,74721.25,65.2,0.00764,1e-05,1.11715]
[1779536884993,42.96,74721.38,65.2,0.00764,1e-05,1.1173]
[1779536886488,42.96,74721.38,65.2,0.00764,1e-05,1.1173]
[1779536892397,42.96,74720.94,65.2,0.00764,1e-05,1.11677]
[1779536898652,42.96,74720.73,65.2,0.00763,1e-05,1.11652]
[1779536911344,42.96,74720.8,65.2,0.00763,1e-05,1.11514]
[1779536916379,42.96,74719.12,65.2,0.00761,1e-05,1.11312]
[1779536924435,42.96,74719.23,65.2,0.00761,1e-05,1.11326]
[1779536933498,42.96,74718.46,65.2,0.0076,1e-05,1.11233]
[1779536947596,42.96,74718.27,65.2,0.0076,1e-05,1.1121]
[1779536952632,42.96,74718.64,65.2,0.00761,1e-05,1.11255]
[1779536957667,42.96,74718.67,65.2,0.00761,1e-05,1.11258]
[1779536968744,42.96,74719.05,65.2,0.00761,1e-05,1.11304]
[1779536976800,42.96,74717.28,65.2,0.00758,1e-05,1.10946]
[1779536983852,42.96,74716.54,65.2,0.00758,1e-05,1.10857]
[1779536988887,42.96,74717.07,65.2,0.00758,1e-05,1.10921]
[1779536994929,42.96,74720.52,65.2,0.00761,1e-05,1.11334]
[1779536999964,42.96,74723.87,65.2,0.00764,1e-05,1.11737]
[1779537010034,42.96,74725.91,65.2,0.00766,1e-05,1.11983]
[1779537015069,42.96,74725.98,65.2,0.00766,1e-05,1.11991]
[1779537022118,42.96,74726.12,65.2,0.00766,1e-05,1.12008]
[1779537029167,42.96,74725.84,65.2,0.00766,1e-05,1.11974]
[1779537034202,42.96,74726.01,65.2,0.00765,1e-05,1.11848]
[1779537039238,42.96,74725.96,65.2,0.00765,1e-05,1.11842]
[1779537044273,42.96,74726.46,65.2,0.00766,1e-05,1.11902]
[1779537049308,42.96,74725.63,65.2,0.00765,1e-05,1.11802]
[1779537058371,42.96,74725.0,65.2,0.00764,1e-05,1.11726]
[1779537065420,42.96,74725.67,65.2,0.00765,1e-05,1.11807]
[1779537072470,42.96,74725.48,65.2,0.00765,1e-05,1.11784]
[1779537079519,42.96,74725.93,65.2,0.00765,1e-05,1.11838]
[1779537084554,42.96,74725.96,65.2,0.00765,1e-05,1.11842]
[1779537089589,42.96,74725.98,65.2,0.00765,1e-05,1.11844]
[1779537094624,42.96,74727.59,65.2,0.00766,1e-05,1.11891]
[1779537099659,42.96,74727.33,65.2,0.00766,1e-05,1.1186]
[1779537104698,42.96,74727.45,65.2,0.00766,1e-05,1.11874]
[1779537109735,42.96,74727.43,65.2,0.00766,1e-05,1.11872]
[1779537114770,42.96,74727.4,65.2,0.00766,1e-05,1.11868]
[1779537119805,42.96,74726.92,65.2,0.00765,1e-05,1.11811]
[1779537124840,42.96,74727.66,65.2,0.00766,1e-05,1.119]
[1779537126389,42.96,74727.39,65.2,0.00766,1e-05,1.11867]
[1779537131889,42.96,74727.37,65.2,0.00766,1e-05,1.11865]
[1779537139309,42.96,74727.57,65.2,0.00766,1e-05,1.11889]
[1779537146994,42.96,74727.36,65.2,0.00766,1e-05,1.11864]
[1779537152029,42.96,74727.36,65.2,0.00765,1e-05,1.11717]
[1779537157064,42.96,74726.83,65.2,0.00764,1e-05,1.11653]
[1779537162100,42.96,74726.63,65.2,0.00764,1e-05,1.11629]
[1779537169150,42.96,74727.27,65.2,0.00765,1e-05,1.11706]
[1779537177206,42.96,74727.17,65.2,0.00765,1e-05,1.11694]
[1779537182241,42.96,74727.33,65.2,0.00765,1e-05,1.11713]
[1779537187276,42.96,74727.32,65.2,0.00765,1e-05,1.11712]
[1779537193317,42.96,74727.07,65.2,0.00764,1e-05,1.11682]
[1779537204395,42.96,74727.34,65.2,0.00765,1e-05,1.11714]
[1779537209431,42.96,74727.35,65.2,0.00765,1e-05,1.11716]
[1779537214465,42.96,74720.41,65.2,0.00757,1e-05,1.10736]
[1779537219501,42.96,74720.55,65.2,0.00757,1e-05,1.10753]
[1779537224536,42.96,74720.7,65.2,0.00758,1e-05,1.10771]
[1779537232592,42.96,74720.59,65.2,0.00757,1e-05,1.10758]
[1779537237627,42.96,74720.55,65.2,0.00757,1e-05,1.10753]
[1779537242662,42.96,74720.96,65.2,0.00758,1e-05,1.10802]
[1779537247697,42.96,74721.2,65.2,0.00758,1e-05,1.10831]
[1779537261795,42.96,74721.26,65.2,0.00758,1e-05,1.10838]
[1779537268844,42.96,74721.14,65.2,0.00758,1e-05,1.10824]
[1779537274887,42.96,74721.17,65.2,0.00757,1e-05,1.10681]
[1779537279922,42.96,74723.55,65.2,0.00759,1e-05,1.10966]
[1779537289991,42.96,74723.68,65.2,0.00759,1e-05,1.10982]
[1779537295030,42.96,74730.34,65.2,0.00766,1e-05,1.11782]
[1779537301072,42.96,74730.67,65.2,0.00766,1e-05,1.11822]
[1779537306107,42.96,74732.1,65.2,0.00767,1e-05,1.11994]
[1779537311143,42.96,74744.33,65.2,0.00779,1e-05,1.13478]
[1779537319199,42.96,74753.29,65.2,0.00787,1e-05,1.14576]
[1779537324234,42.96,74754.27,65.2,0.00788,1e-05,1.14697]
[1779537329269,42.96,74756.72,65.2,0.0079,1e-05,1.14998]
[1779537336318,42.96,74758.21,65.2,0.00791,1e-05,1.15032]
[1779537342360,42.96,74760.25,65.2,0.00793,1e-05,1.15284]
[1779537348401,42.96,74759.78,65.2,0.00792,1e-05,1.15226]
[1779537353437,42.96,74760.92,65.2,0.00793,1e-05,1.15367]
[1779537361492,42.96,74760.91,65.2,0.00793,1e-05,1.15366]
[1779537367535,42.96,74760.61,65.2,0.00793,1e-05,1.15329]
[1779537377605,42.96,74760.6,65.2,0.00793,1e-05,1.15328]
[1779537382640,42.96,74759.92,65.2,0.00792,1e-05,1.15243]
[1779537390696,42.96,74757.51,65.2,0.0079,1e-05,1.14946]
[1779537395731,42.96,74752.56,65.2,0.00784,1e-05,1.14187]
[1779537407821,42.96,74750.93,65.2,0.00783,1e-05,1.13988]
[1779537413863,42.96,74751.05,65.2,0.00783,1e-05,1.14002]
[1779537418897,42.96,74751.08,65.2,0.00783,1e-05,1.14006]
[1779537425947,42.96,74745.55,65.2,0.00778,1e-05,1.1333]
[1779537430982,42.96,74737.14,65.2,0.0077,1e-05,1.12309]
[1779537437024,42.96,74733.1,65.2,0.00766,1e-05,1.11821]
[1779537445080,42.96,74732.08,65.2,0.00765,1e-05,1.11698]
[1779537453136,42.96,74732.34,65.2,0.00764,1e-05,1.11582]
[1779537458171,42.96,74732.11,65.2,0.00764,1e-05,1.11554]
[1779537464213,42.96,74732.12,65.2,0.00764,1e-05,1.11556]
[1779537470255,42.96,74732.09,65.2,0.00764,1e-05,1.11552]
[1779537479318,42.96,74730.61,65.2,0.00763,1e-05,1.11374]
[1779537492410,42.96,74730.92,65.2,0.00763,1e-05,1.11411]
[1779537494957,42.96,74730.92,65.2,0.00763,1e-05,1.11411]
[1779537495988,42.96,74730.92,65.2,0.00763,1e-05,1.11411]
[1779537507515,42.96,74730.86,65.2,0.00763,1e-05,1.11404]
[1779537512550,42.96,74732.49,65.2,0.00764,1e-05,1.11453]
[1779537517585,42.96,74733.13,65.2,0.00764,1e-05,1.1153]
[1779537523627,42.96,74732.9,65.2,0.00764,1e-05,1.11503]
[1779537532690,42.96,74737.14,65.2,0.00768,1e-05,1.12014]
[1779537539738,42.96,74737.89,65.2,0.00769,1e-05,1.12104]
[1779537544774,42.96,74737.82,65.2,0.00769,1e-05,1.12096]
[1779537556774,42.96,74738.34,65.2,0.00769,1e-05,1.12159]
[1779537563907,42.96,74737.77,65.2,0.00768,1e-05,1.1209]
[1779537568942,42.96,74735.55,65.2,0.00766,1e-05,1.11822]
[1779537573977,42.96,74735.39,65.2,0.00765,1e-05,1.11655]
[1779537579012,42.96,74733.26,65.2,0.00763,1e-05,1.11399]
[1779537585054,42.96,74733.11,65.2,0.00763,1e-05,1.11381]
[1779537590089,42.96,74730.78,65.2,0.00761,1e-05,1.11101]
[1779537595124,42.96,74723.4,65.2,0.00754,1e-05,1.10219]
[1779537600160,42.96,74722.68,65.2,0.00754,1e-05,1.10133]
[1779537605201,42.96,74716.42,65.2,0.00748,1e-05,1.09389]
[1779537610234,42.96,74711.8,65.2,0.00744,1e-05,1.08843]
[1779537615275,42.96,74701.86,65.2,0.00735,1e-05,1.07675]
[1779537620310,42.96,74698.47,65.2,0.00732,1e-05,1.07279]
[1779537625345,42.96,74699.3,65.2,0.00732,1e-05,1.07376]
[1779537630380,42.96,74702.68,65.2,0.00735,1e-05,1.07771]
[1779537635415,42.96,74704.52,65.2,0.00736,1e-05,1.07843]
[1779537640450,42.96,74713.57,65.2,0.00744,1e-05,1.08907]
[1779537645484,42.96,74716.25,65.2,0.00747,1e-05,1.09224]
[1779537650521,42.96,74722.5,65.2,0.00752,1e-05,1.09966]
[1779537655556,42.96,74723.08,65.2,0.00753,1e-05,1.10035]
[1779537661601,42.96,74723.72,65.2,0.00754,1e-05,1.10111]
[1779537666636,42.96,74725.49,65.2,0.00755,1e-05,1.10322]
[1779537671671,42.96,74725.68,65.2,0.00755,1e-05,1.10345]
[1779537676706,42.96,74717.11,65.2,0.00748,1e-05,1.09326]
[1779537681740,42.96,74713.56,65.2,0.00744,1e-05,1.08906]
[1779537686776,42.96,74714.02,65.2,0.00745,1e-05,1.0896]
[1779537691811,42.96,74714.85,65.2,0.00745,1e-05,1.08914]
[1779537705910,42.96,74714.27,65.2,0.00744,1e-05,1.08845]
[1779537710945,42.96,74713.85,65.2,0.00744,1e-05,1.08796]
[1779537719001,42.96,74714.13,65.2,0.00744,1e-05,1.08829]
[1779537724041,42.96,74705.12,65.2,0.00736,1e-05,1.0777]
[1779537729076,42.96,74698.85,65.2,0.0073,1e-05,1.07038]
[1779537734111,42.96,74695.85,65.2,0.00728,1e-05,1.06689]
[1779537739146,42.96,74696.52,65.2,0.00728,1e-05,1.06767]
[1779537744181,42.96,74696.21,65.2,0.00728,1e-05,1.06731]
[1779537746195,42.96,74676.01,65.2,0.0071,1e-05,1.04407]
[1779537752238,42.96,74678.11,65.2,0.00711,1e-05,1.04506]
[1779537757273,42.96,74680.66,65.2,0.00713,1e-05,1.04797]
[1779537763315,42.96,74679.94,65.2,0.00713,1e-05,1.04715]
[1779537768350,42.96,74680.11,65.2,0.00713,1e-05,1.04734]
[1779537773385,42.96,74679.93,65.2,0.00713,1e-05,1.04714]
[1779537779426,42.96,74679.08,65.2,0.00712,1e-05,1.04617]
[1779537786476,42.96,74678.97,65.2,0.00712,1e-05,1.04604]
[1779537791511,42.96,74676.65,65.2,0.0071,1e-05,1.04339]
[1779537796546,42.96,74680.05,65.2,0.00713,1e-05,1.04727]
[1779537801581,42.96,74684.04,65.2,0.00716,1e-05,1.05184]
[1779537808630,42.96,74687.15,65.2,0.00719,1e-05,1.05542]
[1779537813665,42.96,74689.6,65.2,0.0072,1e-05,1.05682]
[1779537821721,42.96,74689.64,65.2,0.0072,1e-05,1.05687]
[1779537827763,42.96,74689.77,65.2,0.0072,1e-05,1.05702]
[1779537832798,42.96,74691.84,65.2,0.00722,1e-05,1.05941]
[1779537837833,42.96,74690.59,65.2,0.00721,1e-05,1.05797]
[1779537842868,42.96,74689.78,65.2,0.0072,1e-05,1.05703]
[1779537852939,42.96,74689.66,65.2,0.0072,1e-05,1.05689]
[1779537858981,42.96,74689.67,65.2,0.0072,1e-05,1.05691]
[1779537866666,42.96,74689.71,65.2,0.0072,1e-05,1.05695]
[1779537872080,42.96,74689.82,65.2,0.00719,1e-05,1.05566]
[1779537877116,42.96,74690.88,65.2,0.0072,1e-05,1.05688]
[1779537888193,42.96,74691.34,65.2,0.00721,1e-05,1.05741]
[1779537893228,42.96,74691.46,65.2,0.00721,1e-05,1.05755]
[1779537899270,42.96,74691.42,65.2,0.00721,1e-05,1.05751]
[1779537905312,42.96,74703.15,65.2,0.00731,1e-05,1.0711]
[1779537911354,42.96,74703.77,65.2,0.00732,1e-05,1.07182]
[1779537916389,42.96,74703.1,65.2,0.00731,1e-05,1.07104]
[1779537923448,42.96,74702.87,65.2,0.00731,1e-05,1.07078]
[1779537932511,42.96,74697.96,65.2,0.00726,1e-05,1.06364]
[1779537938554,42.96,74690.7,65.2,0.00719,1e-05,1.05526]
[1779537944599,42.96,74695.38,65.2,0.00723,1e-05,1.06066]
[1779537949634,42.96,74696.05,65.2,0.00724,1e-05,1.06143]
[1779537955676,42.96,74696.91,65.2,0.00725,1e-05,1.06243]
[1779537960711,42.96,74696.95,65.2,0.00725,1e-05,1.06247]
[1779537965747,42.96,74696.9,65.2,0.00725,1e-05,1.06242]
[1779537970782,42.96,74695.8,65.2,0.00724,1e-05,1.06114]
[1779537975817,42.96,74692.37,65.2,0.00721,1e-05,1.05718]
[1779537980852,42.96,74692.23,65.2,0.00721,1e-05,1.05702]
[1779537989915,42.96,74691.65,65.2,0.0072,1e-05,1.05635]
[1779537994950,42.96,74691.68,65.2,0.00719,1e-05,1.05497]
[1779538005022,42.96,74691.68,65.2,0.00719,1e-05,1.05497]
[1779538016099,42.96,74691.88,65.2,0.00719,1e-05,1.0552]
[1779538025162,42.96,74690.46,65.2,0.00718,1e-05,1.05357]
[1779538031204,42.96,74690.18,65.2,0.00718,1e-05,1.05325]
[1779538036239,42.96,74689.41,65.2,0.00717,1e-05,1.05236]
[1779538041273,42.96,74689.27,65.2,0.00717,1e-05,1.0522]
[1779538053359,42.96,74689.44,65.2,0.00716,1e-05,1.05098]
[1779538058393,42.96,74689.73,65.2,0.00716,1e-05,1.05132]
[1779538064436,42.96,74691.59,65.2,0.00718,1e-05,1.05345]
[1779538072492,42.96,74691.58,65.2,0.00718,1e-05,1.05344]
[1779538077527,42.96,74690.97,65.2,0.00718,1e-05,1.05274]
[1779538083569,42.96,74690.77,65.2,0.00717,1e-05,1.05251]
[1779538088604,42.96,74691.26,65.2,0.00718,1e-05,1.05308]
[1779538098674,42.96,74691.26,65.2,0.00718,1e-05,1.05308]
[1779538103710,42.96,74691.36,65.2,0.00718,1e-05,1.05319]
[1779538105963,42.96,74691.36,65.2,0.00718,1e-05,1.05319]
[1779538106361,42.96,74691.27,65.2,0.00718,1e-05,1.05309]
[1779538112057,42.96,74691.26,65.2,0.00718,1e-05,1.05308]
[1779538124857,42.96,74691.26,65.2,0.00717,1e-05,1.05166]
[1779538129894,42.96,74690.55,65.2,0.00716,1e-05,1.05085]
[1779538138957,42.96,74690.53,65.2,0.00716,1e-05,1.05082]
[1779538143992,42.96,74691.55,65.2,0.00717,1e-05,1.05199]
[1779538150034,42.96,74692.73,65.2,0.00718,1e-05,1.05335]
[1779538157083,42.96,74692.59,65.2,0.00718,1e-05,1.05319]
[1779538163125,42.96,74690.03,65.2,0.00716,1e-05,1.05025]
[1779538172189,42.96,74688.87,65.2,0.00714,1e-05,1.04751]
[1779538182259,42.96,74689.01,65.2,0.00714,1e-05,1.04767]
[1779538187294,42.96,74687.67,65.2,0.00713,1e-05,1.04614]
[1779538193336,42.96,74687.62,65.2,0.00713,1e-05,1.04608]
[1779538198371,42.96,74688.63,65.2,0.00714,1e-05,1.04724]
[1779538203406,42.96,74687.41,65.2,0.00713,1e-05,1.04584]
[1779538208442,42.96,74687.31,65.2,0.00712,1e-05,1.04573]
[1779538218512,42.96,74687.28,65.2,0.00712,1e-05,1.04569]
[1779538223547,42.96,74688.16,65.2,0.00713,1e-05,1.0467]
[1779538228582,42.96,74688.55,65.2,0.00714,1e-05,1.04714]
[1779538235631,42.96,74688.22,65.2,0.00712,1e-05,1.04536]
[1779538240667,42.96,74686.99,65.2,0.00711,1e-05,1.04395]
[1779538251499,42.96,74686.99,65.2,0.00711,1e-05,1.04395]
[1779538257786,42.96,74687.3,65.2,0.00712,1e-05,1.04431]
[1779538262825,42.96,74676.88,65.2,0.00703,1e-05,1.03246]
[1779538267860,42.96,74679.77,65.2,0.00705,1e-05,1.03574]
[1779538275916,42.96,74679.84,65.2,0.00705,1e-05,1.03582]
[1779538280951,42.96,74679.73,65.2,0.00705,1e-05,1.03569]
[1779538286993,42.96,74680.14,65.2,0.00705,1e-05,1.03616]
[1779538293035,42.96,74680.1,65.2,0.00704,1e-05,1.03471]
[1779538305120,42.96,74680.13,65.2,0.00704,1e-05,1.03475]
[1779538312170,42.96,74680.1,65.2,0.00704,1e-05,1.03471]
[1779538322240,42.96,74678.71,65.2,0.00703,1e-05,1.03314]
[1779538326268,42.96,74662.41,65.2,0.00689,1e-05,1.01482]
[1779538331303,42.96,74660.72,65.2,0.00688,1e-05,1.01294]
[1779538336338,42.96,74660.82,65.2,0.00688,1e-05,1.01305]
[1779538341373,42.96,74659.57,65.2,0.00687,1e-05,1.01166]
[1779538346408,42.96,74658.86,65.2,0.00686,1e-05,1.01087]
[1779538351443,42.96,74657.93,65.2,0.00685,1e-05,1.00846]
[1779538356478,42.96,74659.52,65.2,0.00686,1e-05,1.01023]
[1779538364534,42.96,74659.52,65.2,0.00686,1e-05,1.01023]
[1779538369569,42.96,74659.26,65.2,0.00686,1e-05,1.00994]
[1779538382660,42.96,74659.2,65.2,0.00686,1e-05,1.00987]
[1779538387695,42.96,74658.97,65.2,0.00685,1e-05,1.00961]
[1779538392730,42.96,74656.6,65.2,0.00683,1e-05,1.00698]
[1779538397765,42.96,74655.88,65.2,0.00683,1e-05,1.00619]
[1779538402799,42.96,74655.83,65.2,0.00683,1e-05,1.00613]
[1779538407836,42.96,74655.85,65.2,0.00683,1e-05,1.00615]
[1779538412870,42.96,74652.7,65.2,0.00679,1e-05,1.0013]
[1779538418913,42.96,74652.55,65.2,0.00679,1e-05,1.00114]
[1779538424955,42.96,74652.05,65.2,0.00679,1e-05,1.00058]
[1779538429990,42.96,74651.71,65.2,0.00678,1e-05,1.00021]
[1779538435026,42.96,74650.95,65.2,0.00678,1e-05,0.99937]
[1779538441068,42.96,74646.65,65.2,0.00674,1e-05,0.99464]
[1779538444091,42.96,74628.58,65.2,0.00659,1e-05,0.97498]
[1779538449126,42.96,74632.98,65.2,0.00663,1e-05,0.97974]
[1779538454161,42.96,74630.32,65.2,0.00661,1e-05,0.97686]
[1779538459196,42.96,74630.36,65.2,0.00661,1e-05,0.9769]
[1779538464230,42.96,74630.88,65.2,0.00661,1e-05,0.97746]
[1779538469266,42.96,74629.3,65.2,0.0066,1e-05,0.97575]
[1779538474301,42.96,74628.91,65.2,0.00659,1e-05,0.97399]
[1779538479336,42.96,74626.0,65.2,0.00656,1e-05,0.97086]
[1779538484372,42.96,74625.78,65.2,0.00656,1e-05,0.97062]
[1779538489407,42.96,74626.81,65.2,0.00657,1e-05,0.97173]
[1779538494442,42.96,74628.35,65.2,0.00658,1e-05,0.97339]
[1779538498470,42.96,74641.78,65.2,0.00669,1e-05,0.98796]
[1779538503506,42.96,74647.19,65.2,0.00674,1e-05,0.99388]
[1779538508544,42.96,74641.86,65.2,0.00669,1e-05,0.98804]
[1779538513579,42.96,74640.8,65.2,0.00668,1e-05,0.98689]
[1779538518614,42.96,74644.78,65.2,0.00672,1e-05,0.99124]
[1779538523649,42.96,74647.98,65.2,0.00674,1e-05,0.99474]
[1779538531382,42.96,74651.18,65.2,0.00677,1e-05,0.99826]
[1779538536740,42.96,74660.78,65.2,0.00684,1e-05,1.0075]
[1779538542781,42.96,74661.3,65.2,0.00685,1e-05,1.00808]
[1779538548824,42.96,74661.81,65.2,0.00685,1e-05,1.00865]
[1779538557887,42.96,74661.67,65.2,0.00685,1e-05,1.00849]
[1779538563932,42.96,74661.42,65.2,0.00685,1e-05,1.00821]
[1779538568966,42.96,74661.38,65.2,0.00685,1e-05,1.00817]
[1779538574002,42.96,74664.88,65.2,0.00688,1e-05,1.01206]
[1779538579038,42.96,74664.58,65.2,0.00687,1e-05,1.01173]
[1779538584075,42.96,74664.4,65.2,0.00687,1e-05,1.01153]
[1779538589111,42.96,74672.29,65.2,0.00694,1e-05,1.02034]
[1779538595153,42.96,74677.8,65.2,0.00698,1e-05,1.02514]
[1779538600188,42.96,74679.0,65.2,0.00699,1e-05,1.02649]
[1779538605223,42.96,74679.55,65.2,0.00699,1e-05,1.02711]
[1779538610258,42.96,74680.13,65.2,0.007,1e-05,1.02777]
[1779538615298,42.96,74680.13,65.2,0.007,1e-05,1.02777]
[1779538621340,42.96,74680.16,65.2,0.007,1e-05,1.0278]
[1779538626375,42.96,74679.64,65.2,0.00699,1e-05,1.02721]
[1779538636445,42.96,74682.06,65.2,0.00701,1e-05,1.02995]
[1779538646515,42.96,74682.06,65.2,0.00701,1e-05,1.02995]
[1779538651550,42.96,74677.07,65.2,0.00696,1e-05,1.02293]
[1779538656585,42.96,74676.24,65.2,0.00696,1e-05,1.022]
[1779538663634,42.96,74676.18,65.2,0.00695,1e-05,1.02193]
[1779538669676,42.96,74674.66,65.2,0.00694,1e-05,1.02022]
[1779538676735,42.96,74672.79,65.2,0.00693,1e-05,1.01813]
[1779538681770,42.96,74679.61,65.2,0.00698,1e-05,1.02579]
[1779538686805,42.96,74678.97,65.2,0.00698,1e-05,1.02507]
[1779538693854,42.96,74679.74,65.2,0.00699,1e-05,1.02593]
[1779538698889,42.96,74675.57,65.2,0.00695,1e-05,1.02125]
[1779538703924,42.96,74675.26,65.2,0.00695,1e-05,1.0209]
[1779538711981,42.96,74675.37,65.2,0.00694,1e-05,1.01963]
[1779538716959,42.96,74675.33,65.2,0.00694,1e-05,1.01959]
[1779538717987,42.96,74675.33,65.2,0.00694,1e-05,1.01959]
[1779538723057,42.96,74675.54,65.2,0.00694,1e-05,1.01982]
[1779538728093,42.96,74674.79,65.2,0.00693,1e-05,1.01898]
[1779538733128,42.96,74664.44,65.2,0.00685,1e-05,1.00744]
[1779538738163,42.96,74664.2,65.2,0.00684,1e-05,1.00718]
[1779538751254,42.96,74664.06,65.2,0.00684,1e-05,1.00702]
[1779538758303,42.96,74663.83,65.2,0.00684,1e-05,1.00677]
[1779538765352,42.96,74662.65,65.2,0.00683,1e-05,1.00546]
[1779538770387,42.96,74648.12,65.2,0.00671,1e-05,0.98946]
[1779538775421,42.96,74641.86,65.2,0.00665,1e-05,0.98129]
[1779538780466,42.96,74640.74,65.2,0.00664,1e-05,0.98007]
[1779538785501,42.96,74639.61,65.2,0.00663,1e-05,0.97885]
[1779538791545,42.96,74638.08,65.2,0.00662,1e-05,0.97719]
[1779538796580,42.96,74635.48,65.2,0.0066,1e-05,0.97438]
[1779538801616,42.96,74625.61,65.2,0.00652,1e-05,0.96377]
[1779538807657,42.96,74626.27,65.2,0.00652,1e-05,0.96448]
[1779538812692,42.96,74627.5,65.2,0.00653,1e-05,0.96579]
[1779538817727,42.96,74627.44,65.2,0.00653,1e-05,0.96573]
[1779538830818,42.96,74626.93,65.2,0.00653,1e-05,0.96518]
[1779538840888,42.96,74626.93,65.2,0.00652,1e-05,0.96385]
[1779538848720,42.96,74626.93,65.2,0.00652,1e-05,0.96385]
[1779538849774,42.96,74626.93,65.2,0.00652,1e-05,0.96385]
[1779538861033,42.96,74626.93,65.2,0.00652,1e-05,0.96385]
[1779538871103,42.96,74626.93,65.2,0.00652,1e-05,0.96385]
[1779538881174,42.96,74625.96,65.2,0.00651,1e-05,0.96281]
[1779538887217,42.96,74625.09,65.2,0.0065,1e-05,0.96188]
[1779538892253,42.96,74624.13,65.2,0.00649,1e-05,0.95953]
[1779538898299,42.96,74624.11,65.2,0.00649,1e-05,0.95951]
[1779538903334,42.96,74623.74,65.2,0.00648,1e-05,0.95911]
[1779538908372,42.96,74610.52,65.2,0.00638,1e-05,0.94511]
[1779538914411,42.96,74608.25,65.2,0.00636,1e-05,0.94272]
[1779538919447,42.96,74609.24,65.2,0.00637,1e-05,0.94376]
[1779538925490,42.96,74608.45,65.2,0.00636,1e-05,0.94293]
[1779538933546,42.96,74608.36,65.2,0.00636,1e-05,0.94283]
[1779538938581,42.96,74604.12,65.2,0.00633,1e-05,0.93839]
[1779538944623,42.96,74604.12,65.2,0.00633,1e-05,0.93839]
[1779538951673,42.96,74604.37,65.2,0.00632,1e-05,0.93734]
[1779538956708,42.96,74594.78,65.2,0.00625,1e-05,0.92735]
[1779538962750,42.96,74593.77,65.2,0.00624,1e-05,0.92631]
[1779538971813,42.96,74593.51,65.2,0.00624,1e-05,0.92604]
[1779538977855,42.96,74589.66,65.2,0.00621,1e-05,0.92206]
[1779538982890,42.96,74600.68,65.2,0.00629,1e-05,0.93349]
[1779538987925,42.96,74601.47,65.2,0.0063,1e-05,0.93431]
[1779538992961,42.96,74600.89,65.2,0.00629,1e-05,0.93371]
[1779538997996,42.96,74598.91,65.2,0.00628,1e-05,0.93164]
[1779539003031,42.96,74596.69,65.2,0.00626,1e-05,0.92933]
[1779539008066,42.96,74595.48,65.2,0.00625,1e-05,0.92808]
[1779539013100,42.96,74594.44,65.2,0.00623,1e-05,0.92571]
[1779539019142,42.96,74592.68,65.2,0.00622,1e-05,0.92388]
[1779539024178,42.96,74592.46,65.2,0.00622,1e-05,0.92366]
[1779539029213,42.96,74594.28,65.2,0.00623,1e-05,0.92554]
[1779539037269,42.96,74594.86,65.2,0.00624,1e-05,0.92614]
[1779539042304,42.96,74592.19,65.2,0.00622,1e-05,0.92338]
[1779539048346,42.96,74604.72,65.2,0.00631,1e-05,0.9364]
[1779539053382,42.96,74605.91,65.2,0.00632,1e-05,0.93764]
[1779539058158,42.96,74605.96,65.2,0.00632,1e-05,0.9377]
[1779539063452,42.96,74606.78,65.2,0.00633,1e-05,0.93856]
[1779539071508,42.96,74607.08,65.2,0.00632,1e-05,0.93756]
[1779539076543,42.96,74607.49,65.2,0.00633,1e-05,0.93799]
[1779539081577,42.96,74607.84,65.2,0.00633,1e-05,0.93836]
[1779539086616,42.96,74614.13,65.2,0.00638,1e-05,0.94496]
[1779539092143,42.96,74614.97,65.2,0.00639,1e-05,0.94585]
[1779539097692,42.96,74623.16,65.2,0.00645,1e-05,0.95452]
[1779539105318,42.96,74623.72,65.2,0.00646,1e-05,0.95511]
[1779539110783,42.96,74624.25,65.2,0.00646,1e-05,0.95568]
[1779539118839,42.96,74624.8,65.2,0.00647,1e-05,0.95626]
[1779539125888,42.96,74624.26,65.2,0.00646,1e-05,0.95569]
[1779539132938,42.96,74623.94,65.2,0.00645,1e-05,0.95402]
[1779539137973,42.96,74624.26,65.2,0.00645,1e-05,0.95436]
[1779539143008,42.96,74624.34,65.2,0.00645,1e-05,0.95445]
[1779539148044,42.96,74624.3,65.2,0.00645,1e-05,0.9544]
[1779539153080,42.96,74624.3,65.2,0.00645,1e-05,0.9544]
[1779539158114,42.96,74623.78,65.2,0.00645,1e-05,0.95385]
[1779539163150,42.96,74624.15,65.2,0.00645,1e-05,0.95424]
[1779539168185,42.96,74625.8,65.2,0.00647,1e-05,0.956]
[1779539173220,42.96,74626.16,65.2,0.00647,1e-05,0.95638]
[1779539180269,42.96,74626.27,65.2,0.00647,1e-05,0.9565]
[1779539185304,42.96,74637.11,65.2,0.00656,1e-05,0.96809]
[1779539190338,42.96,74639.61,65.2,0.00658,1e-05,0.97078]
[1779539195374,42.96,74645.53,65.2,0.00662,1e-05,0.97583]
[1779539200408,42.96,74641.99,65.2,0.00659,1e-05,0.97201]
[1779539205444,42.96,74639.13,65.2,0.00656,1e-05,0.96893]
[1779539210479,42.96,74634.66,65.2,0.00653,1e-05,0.96413]
[1779539215514,42.96,74634.23,65.2,0.00652,1e-05,0.96367]
[1779539221556,42.96,74636.81,65.2,0.00655,1e-05,0.96643]
[1779539226592,42.96,74638.89,65.2,0.00656,1e-05,0.96867]
[1779539231627,42.96,74636.32,65.2,0.00654,1e-05,0.96591]
[1779539236663,42.96,74636.43,65.2,0.00654,1e-05,0.96602]
[1779539243712,42.96,74634.51,65.2,0.00653,1e-05,0.96397]
[1779539248747,42.96,74635.52,65.2,0.00653,1e-05,0.96505]
[1779539260831,42.96,74635.91,65.2,0.00653,1e-05,0.96413]
[1779539267880,42.96,74636.02,65.2,0.00653,1e-05,0.96425]
[1779539272915,42.96,74635.18,65.2,0.00652,1e-05,0.96335]
[1779539278957,42.96,74635.43,65.2,0.00653,1e-05,0.96362]
[1779539285000,42.96,74635.95,65.2,0.00653,1e-05,0.96417]
[1779539290035,42.96,74636.17,65.2,0.00653,1e-05,0.96441]
[1779539295070,42.96,74636.63,65.2,0.00654,1e-05,0.9649]
[1779539300105,42.96,74636.63,65.2,0.00654,1e-05,0.9649]
[1779539305140,42.96,74643.36,65.2,0.00659,1e-05,0.97214]
[1779539310175,42.96,74645.31,65.2,0.00661,1e-05,0.97425]
[1779539314203,42.96,74660.27,65.2,0.00672,1e-05,0.98917]
[1779539319238,42.96,74659.69,65.2,0.00672,1e-05,0.98853]
[1779539324273,42.96,74663.73,65.2,0.00675,1e-05,0.99296]
[1779539327965,42.96,74663.75,65.2,0.00675,1e-05,0.99298]
[1779539328345,42.96,74664.83,65.2,0.00676,1e-05,0.99417]
[1779539334343,42.96,74664.57,65.2,0.00676,1e-05,0.99388]
[1779539339378,42.96,74666.17,65.2,0.00677,1e-05,0.99564]
[1779539344413,42.96,74664.86,65.2,0.00676,1e-05,0.9942]
[1779539349448,42.96,74665.23,65.2,0.00676,1e-05,0.99461]
[1779539356497,42.96,74666.5,65.2,0.00677,1e-05,0.99601]
[1779539361532,42.96,74665.68,65.2,0.00677,1e-05,0.99511]
[1779539367574,42.96,74665.71,65.2,0.00677,1e-05,0.99514]
[1779539372624,42.96,74665.56,65.2,0.00676,1e-05,0.99361]
[1779539381672,42.96,74666.13,65.2,0.00676,1e-05,0.99423]
[1779539387715,42.96,74666.0,65.2,0.00676,1e-05,0.99409]
[1779539399798,42.96,74665.93,65.2,0.00676,1e-05,0.99401]
[1779539405841,42.96,74666.3,65.2,0.00676,1e-05,0.99442]
[1779539410876,42.96,74666.23,65.2,0.00676,1e-05,0.99434]
[1779539417925,42.96,74667.23,65.2,0.00677,1e-05,0.99544]
[1779539422960,42.96,74667.73,65.2,0.00677,1e-05,0.99599]
[1779539429003,42.96,74668.47,65.2,0.00678,1e-05,0.99681]
[1779539434039,42.96,74669.08,65.2,0.00678,1e-05,0.99611]
[1779539439074,42.96,74669.32,65.2,0.00678,1e-05,0.99638]
[1779539444109,42.96,74671.7,65.2,0.0068,1e-05,0.999]
[1779539449144,42.96,74671.81,65.2,0.0068,1e-05,0.99912]
[1779539459214,42.96,74672.31,65.2,0.0068,1e-05,0.99968]
[1779539464249,42.96,74673.01,65.2,0.00681,1e-05,1.00045]
[1779539471298,42.96,74672.98,65.2,0.00681,1e-05,1.00042]
[1779539476333,42.96,74674.27,65.2,0.00682,1e-05,1.00184]
[1779539482375,42.96,74682.98,65.2,0.00689,1e-05,1.01152]
[1779539487410,42.96,74682.45,65.2,0.00689,1e-05,1.01093]
[1779539494460,42.96,74682.62,65.2,0.00688,1e-05,1.00974]
[1779539501507,42.96,74682.55,65.2,0.00688,1e-05,1.00966]
[1779539506542,42.96,74681.74,65.2,0.00687,1e-05,1.00876]
[1779539511578,42.96,74681.49,65.2,0.00687,1e-05,1.00848]
[1779539516613,42.96,74681.97,65.2,0.00688,1e-05,1.00901]
[1779539521648,42.96,74681.75,65.2,0.00687,1e-05,1.00877]
[1779539535746,42.96,74681.4,65.2,0.00687,1e-05,1.00838]
[1779539540781,42.96,74681.72,65.2,0.00687,1e-05,1.00873]
[1779539545817,42.96,74681.68,65.2,0.00687,1e-05,1.00869]
[1779539550853,42.96,74681.04,65.2,0.00687,1e-05,1.00798]
[1779539559917,42.96,74681.15,65.2,0.00686,1e-05,1.00672]
[1779539566966,42.96,74681.43,65.2,0.00686,1e-05,1.00703]
[1779539573013,42.96,74682.14,65.2,0.00687,1e-05,1.00782]
[1779539578046,42.96,74683.4,65.2,0.00688,1e-05,1.00922]
[1779539583081,42.96,74681.68,65.2,0.00686,1e-05,1.00731]
[1779539588116,42.96,74679.59,65.2,0.00685,1e-05,1.00499]
[1779539593151,42.96,74679.55,65.2,0.00685,1e-05,1.00494]
[1779539598219,42.96,74679.59,65.2,0.00685,1e-05,1.00499]
[1779539604228,42.96,74679.62,65.2,0.00685,1e-05,1.00502]
[1779539609262,42.96,74680.04,65.2,0.00685,1e-05,1.00548]
[1779539615306,42.96,74680.08,65.2,0.00684,1e-05,1.00415]
[1779539620341,42.96,74680.04,65.2,0.00684,1e-05,1.00411]
[1779539625376,42.96,74679.76,65.2,0.00684,1e-05,1.0038]
[1779539630410,42.96,74679.73,65.2,0.00684,1e-05,1.00376]
[1779539635447,42.96,74679.04,65.2,0.00683,1e-05,1.003]
[1779539640482,42.96,74679.09,65.2,0.00683,1e-05,1.00305]
[1779539645517,42.96,74678.06,65.2,0.00682,1e-05,1.00191]
[1779539650553,42.96,74677.79,65.2,0.00682,1e-05,1.00161]
[1779539655587,42.96,74671.23,65.2,0.00677,1e-05,0.99437]
[1779539660623,42.96,74671.76,65.2,0.00677,1e-05,0.99496]
[1779539668679,42.96,74671.99,65.2,0.00677,1e-05,0.99521]
[1779539673714,42.96,74671.83,65.2,0.00676,1e-05,0.99366]
[1779539678749,42.96,74671.68,65.2,0.00676,1e-05,0.9935]
[1779539687815,42.96,74672.57,65.2,0.00677,1e-05,0.99448]
[1779539692850,42.96,74672.25,65.2,0.00677,1e-05,0.99413]
[1779539705943,42.96,74672.37,65.2,0.00677,1e-05,0.99426]
[1779539710976,42.96,74672.18,65.2,0.00677,1e-05,0.99405]
[1779539716012,42.96,74671.87,65.2,0.00676,1e-05,0.99371]
[1779539721047,42.96,74671.81,65.2,0.00676,1e-05,0.99364]
[1779539726081,42.96,74675.66,65.2,0.00679,1e-05,0.99788]
[1779539731117,42.96,74676.08,65.2,0.00679,1e-05,0.99698]
[1779539736152,42.96,74676.18,65.2,0.00679,1e-05,0.99709]
[1779539742197,42.96,74676.27,65.2,0.00679,1e-05,0.99719]
[1779539755288,42.96,74676.56,65.2,0.00679,1e-05,0.99751]
[1779539765358,42.96,74676.56,65.2,0.00679,1e-05,0.99751]
[1779539775428,42.96,74676.56,65.2,0.00679,1e-05,0.99751]
[1779539785500,42.96,74678.89,65.2,0.00681,1e-05,1.00008]
[1779539791543,42.96,74679.25,65.2,0.00681,1e-05,0.9991]
[1779539796578,42.96,74681.86,65.2,0.00683,1e-05,1.00199]
[1779539803627,42.96,74682.2,65.2,0.00683,1e-05,1.00237]
[1779539811683,42.96,74682.28,65.2,0.00683,1e-05,1.00246]
[1779539820752,42.96,74683.76,65.2,0.00684,1e-05,1.0041]
[1779539825787,42.96,74685.65,65.2,0.00686,1e-05,1.0062]
[1779539837871,42.96,74685.68,65.2,0.00686,1e-05,1.00623]
[1779539842906,42.96,74685.95,65.2,0.00686,1e-05,1.00653]
[1779539850962,42.96,74685.99,65.2,0.00686,1e-05,1.00657]
[1779539857004,42.96,74685.66,65.2,0.00685,1e-05,1.00483]
[1779539862039,42.96,74683.07,65.2,0.00683,1e-05,1.00195]
[1779539867074,42.96,74677.14,65.2,0.00678,1e-05,0.9954]
[1779539872110,42.96,74677.22,65.2,0.00678,1e-05,0.99549]
[1779539877144,42.96,74677.17,65.2,0.00678,1e-05,0.99543]
[1779539886207,42.96,74677.41,65.2,0.00678,1e-05,0.9957]
[1779539891242,42.96,74678.09,65.2,0.00679,1e-05,0.99645]
[1779539898291,42.96,74678.31,65.2,0.00679,1e-05,0.99669]
[1779539903326,42.96,74679.6,65.2,0.0068,1e-05,0.99812]
[1779539908362,42.96,74680.13,65.2,0.0068,1e-05,0.9987]
[1779539914404,42.96,74680.15,65.2,0.0068,1e-05,0.99735]
[1779539919439,42.96,74680.14,65.2,0.0068,1e-05,0.99734]
[1779539925481,42.96,74681.38,65.2,0.00681,1e-05,0.99871]
[1779539930516,42.96,74680.79,65.2,0.0068,1e-05,0.99806]
[1779539935557,42.96,74680.76,65.2,0.0068,1e-05,0.99802]
[1779539938955,42.96,74681.76,65.2,0.00681,1e-05,0.99913]
[1779539939202,42.96,74681.76,65.2,0.00681,1e-05,0.99913]
[1779539946634,42.96,74684.09,65.2,0.00683,1e-05,1.00171]
[1779539951669,42.96,74686.44,65.2,0.00685,1e-05,1.00431]
[1779539957711,42.96,74688.07,65.2,0.00686,1e-05,1.00612]
[1779539962746,42.96,74688.01,65.2,0.00686,1e-05,1.00606]
[1779539967781,42.96,74688.13,65.2,0.00686,1e-05,1.00619]
[1779539972816,42.96,74686.48,65.2,0.00684,1e-05,1.00298]
[1779539983893,42.96,74685.41,65.2,0.00683,1e-05,1.00179]
[1779539989935,42.96,74689.52,65.2,0.00687,1e-05,1.00635]
[1779539994970,42.96,74694.85,65.2,0.00691,1e-05,1.0123]
[1779540000013,42.96,74694.76,65.2,0.00691,1e-05,1.01219]
[1779540005047,42.96,74697.33,65.2,0.00693,1e-05,1.01507]
[1779540010083,42.96,74698.07,65.2,0.00694,1e-05,1.0159]
[1779540016125,42.96,74697.74,65.2,0.00694,1e-05,1.01553]
[1779540021160,42.96,74691.67,65.2,0.00688,1e-05,1.00875]
[1779540026195,42.96,74689.81,65.2,0.00687,1e-05,1.00668]
[1779540031230,42.96,74689.33,65.2,0.00686,1e-05,1.00476]
[1779540037273,42.96,74689.92,65.2,0.00686,1e-05,1.00541]
[1779540043315,42.96,74690.1,65.2,0.00686,1e-05,1.00561]
[1779540048350,42.96,74688.18,65.2,0.00685,1e-05,1.00348]
[1779540053384,42.96,74686.02,65.2,0.00683,1e-05,1.00109]
[1779540058420,42.96,74685.62,65.2,0.00682,1e-05,1.00064]
[1779540063455,42.96,74685.87,65.2,0.00683,1e-05,1.00092]
[1779540068490,42.96,74685.71,65.2,0.00682,1e-05,1.00074]
[1779540073525,42.96,74685.37,65.2,0.00682,1e-05,1.00037]
[1779540078560,42.96,74685.38,65.2,0.00682,1e-05,1.00038]
[1779540083595,42.96,74684.99,65.2,0.00682,1e-05,0.99995]
[1779540088630,42.96,74679.17,65.2,0.00677,1e-05,0.99352]
[1779540093665,42.96,74679.17,65.2,0.00676,1e-05,0.99215]
[1779540098700,42.96,74679.58,65.2,0.00676,1e-05,0.9926]
[1779540103749,42.96,74679.63,65.2,0.00676,1e-05,0.99266]
[1779540104135,42.96,74679.63,65.2,0.00676,1e-05,0.99266]
[1779540110799,42.96,74679.6,65.2,0.00676,1e-05,0.99263]
[1779540122887,42.96,74679.34,65.2,0.00676,1e-05,0.99234]
[1779540129935,42.96,74672.93,65.2,0.00671,1e-05,0.98531]
[1779540134971,42.96,74669.91,65.2,0.00668,1e-05,0.98201]
[1779540140012,42.96,74668.27,65.2,0.00667,1e-05,0.98023]
[1779540145046,42.96,74665.9,65.2,0.00665,1e-05,0.97765]
[1779540150081,42.96,74666.57,65.2,0.00666,1e-05,0.97838]
[1779540156122,42.96,74666.91,65.2,0.00665,1e-05,0.97739]
[1779540162165,42.96,74666.04,65.2,0.00664,1e-05,0.97645]
[1779540167200,42.96,74666.11,65.2,0.00664,1e-05,0.97652]
[1779540172235,42.96,74672.62,65.2,0.0067,1e-05,0.98361]
[1779540177270,42.96,74677.31,65.2,0.00674,1e-05,0.98874]
[1779540182311,42.96,74676.71,65.2,0.00673,1e-05,0.98808]
[1779540187345,42.96,74677.18,65.2,0.00673,1e-05,0.9886]
[1779540189365,42.96,74659.86,65.2,0.00659,1e-05,0.96976]
[1779540195407,42.96,74662.37,65.2,0.00661,1e-05,0.97247]
[1779540201449,42.96,74662.45,65.2,0.00661,1e-05,0.97256]
[1779540206484,42.96,74663.91,65.2,0.00662,1e-05,0.97414]
[1779540211519,42.96,74665.0,65.2,0.00662,1e-05,0.97397]
[1779540216554,42.96,74664.95,65.2,0.00662,1e-05,0.97391]
[1779540224610,42.96,74664.55,65.2,0.00662,1e-05,0.97348]
[1779540230651,42.96,74664.69,65.2,0.00662,1e-05,0.97363]
[1779540235687,42.96,74664.06,65.2,0.00662,1e-05,0.97295]
[1779540240722,42.96,74663.84,65.2,0.00662,1e-05,0.97271]
[1779540245757,42.96,74666.67,65.2,0.00664,1e-05,0.97578]
[1779540251799,42.96,74669.16,65.2,0.00666,1e-05,0.97848]
[1779540256834,42.96,74662.87,65.2,0.00661,1e-05,0.97166]
[1779540261869,42.96,74661.41,65.2,0.0066,1e-05,0.97008]
[1779540266905,42.96,74662.32,65.2,0.0066,1e-05,0.97107]
[1779540272947,42.96,74662.9,65.2,0.0066,1e-05,0.97034]
[1779540277986,42.96,74662.82,65.2,0.0066,1e-05,0.97026]
[1779540283022,42.96,74661.04,65.2,0.00658,1e-05,0.96834]
[1779540288057,42.96,74659.44,65.2,0.00657,1e-05,0.96661]
[1779540293092,42.96,74660.26,65.2,0.00658,1e-05,0.9675]
[1779540298127,42.96,74659.22,65.2,0.00657,1e-05,0.96638]
[1779540305180,42.96,74663.89,65.2,0.00661,1e-05,0.97141]
[1779540316257,42.96,74666.16,65.2,0.00663,1e-05,0.97387]
[1779540321292,42.96,74666.84,65.2,0.00663,1e-05,0.97461]
[1779540326327,42.96,74666.86,65.2,0.00663,1e-05,0.97463]
[1779540333376,42.96,74666.84,65.2,0.00662,1e-05,0.97325]
[1779540338410,42.96,74666.8,65.2,0.00662,1e-05,0.97321]
[1779540346467,42.96,74666.38,65.2,0.00662,1e-05,0.97276]
[1779540352812,42.96,74666.87,65.2,0.00662,1e-05,0.97329]
[1779540358551,42.96,74666.55,65.2,0.00662,1e-05,0.97294]
[1779540363586,42.96,74660.98,65.2,0.00657,1e-05,0.96693]
[1779540368623,42.96,74662.26,65.2,0.00658,1e-05,0.96831]
[1779540373658,42.96,74661.22,65.2,0.00658,1e-05,0.96718]
[1779540380707,42.96,74660.82,65.2,0.00657,1e-05,0.96675]
[1779540385742,42.96,74661.13,65.2,0.00658,1e-05,0.96709]
[1779540391783,42.96,74660.7,65.2,0.00656,1e-05,0.96528]
[1779540398833,42.96,74660.63,65.2,0.00656,1e-05,0.9652]
[1779540405882,42.96,74659.98,65.2,0.00656,1e-05,0.9645]
[1779540412931,42.96,74660.74,65.2,0.00656,1e-05,0.96532]
[1779540417965,42.96,74660.08,65.2,0.00656,1e-05,0.96461]
[1779540423002,42.96,74660.39,65.2,0.00656,1e-05,0.96495]
[1779540428041,42.96,74660.39,65.2,0.00656,1e-05,0.96495]
[1779540433076,42.96,74660.62,65.2,0.00656,1e-05,0.96519]
[1779540444153,42.96,74660.51,65.2,0.00656,1e-05,0.96507]
[1779540449188,42.96,74659.82,65.2,0.00656,1e-05,0.96433]
[1779540461272,42.96,74659.83,65.2,0.00655,1e-05,0.963]
[1779540467314,42.96,74659.62,65.2,0.00654,1e-05,0.96277]
[1779540472349,42.96,74659.33,65.2,0.00654,1e-05,0.96246]
[1779540481411,42.96,74655.26,65.2,0.00651,1e-05,0.9581]
[1779540486447,42.96,74658.35,65.2,0.00653,1e-05,0.96141]
[1779540491483,42.96,74658.97,65.2,0.00654,1e-05,0.96208]
[1779540496518,42.96,74657.63,65.2,0.00653,1e-05,0.96064]
[1779540503567,42.96,74657.84,65.2,0.00653,1e-05,0.96086]
[1779540508602,42.96,74658.06,65.2,0.00653,1e-05,0.9611]
[1779540520686,42.96,74657.87,65.2,0.00652,1e-05,0.95956]
[1779540525721,42.96,74655.91,65.2,0.00651,1e-05,0.95746]
[1779540530756,42.96,74656.27,65.2,0.00651,1e-05,0.95784]
[1779540540826,42.96,74657.42,65.2,0.00652,1e-05,0.95907]
[1779540545861,42.96,74658.25,65.2,0.00652,1e-05,0.95996]
[1779540549959,42.96,74659.19,65.2,0.00653,1e-05,0.96097]
[1779540550286,42.96,74659.19,65.2,0.00653,1e-05,0.96097]
[1779540556943,42.96,74658.56,65.2,0.00653,1e-05,0.9603]
[1779540569027,42.96,74660.22,65.2,0.00654,1e-05,0.96207]
[1779540575069,42.96,74662.33,65.2,0.00655,1e-05,0.963]
[1779540580104,42.96,74662.35,65.2,0.00655,1e-05,0.96302]
[1779540590174,42.96,74662.35,65.2,0.00655,1e-05,0.96302]
[1779540595209,42.96,74662.38,65.2,0.00655,1e-05,0.96305]
[1779540605279,42.96,74662.54,65.2,0.00655,1e-05,0.96322]
[1779540611324,42.96,74662.58,65.2,0.00655,1e-05,0.96326]
[1779540616359,42.96,74658.81,65.2,0.00652,1e-05,0.95922]
[1779540621394,42.96,74657.41,65.2,0.00651,1e-05,0.95772]
[1779540626429,42.96,74657.21,65.2,0.00651,1e-05,0.95751]
[1779540633512,42.96,74656.96,65.2,0.00651,1e-05,0.95724]
[1779540639520,42.96,74656.67,65.2,0.00649,1e-05,0.9556]
[1779540644557,42.96,74654.3,65.2,0.00648,1e-05,0.95307]
[1779540649592,42.96,74654.92,65.2,0.00648,1e-05,0.95373]
[1779540654628,42.96,74654.84,65.2,0.00648,1e-05,0.95364]
[1779540659672,42.96,74651.97,65.2,0.00646,1e-05,0.95059]
[1779540664707,42.96,74652.47,65.2,0.00646,1e-05,0.95112]
[1779540672763,42.96,74651.95,65.2,0.00646,1e-05,0.95057]
[1779540679812,42.96,74652.82,65.2,0.00646,1e-05,0.95149]
[1779540684847,42.96,74654.42,65.2,0.00648,1e-05,0.9532]
[1779540689882,42.96,74654.58,65.2,0.00648,1e-05,0.95337]
[1779540695924,42.96,74654.54,65.2,0.00647,1e-05,0.95199]
[1779540702974,42.96,74654.61,65.2,0.00647,1e-05,0.95206]
[1779540708009,42.96,74654.71,65.2,0.00647,1e-05,0.95217]
[1779540713044,42.96,74655.8,65.2,0.00648,1e-05,0.95333]
[1779540719086,42.96,74655.62,65.2,0.00648,1e-05,0.95314]
[1779540724121,42.96,74654.95,65.2,0.00647,1e-05,0.95243]
[1779540730163,42.96,74654.88,65.2,0.00647,1e-05,0.95235]
[1779540740233,42.96,74654.94,65.2,0.00647,1e-05,0.95242]
[1779540745284,42.96,74654.96,65.2,0.00647,1e-05,0.95244]
[1779540747041,42.96,74654.96,65.2,0.00647,1e-05,0.95244]
[1779540748157,42.96,74654.96,65.2,0.00647,1e-05,0.95244]
[1779540757368,42.96,74654.46,65.2,0.00646,1e-05,0.95057]
[1779540762405,42.96,74654.21,65.2,0.00646,1e-05,0.95031]
[1779540771468,42.96,74654.21,65.2,0.00646,1e-05,0.95031]
[1779540778517,42.96,74654.07,65.2,0.00646,1e-05,0.95016]
[1779540783552,42.96,74654.04,65.2,0.00646,1e-05,0.95013]
[1779540789594,42.96,74654.08,65.2,0.00646,1e-05,0.95017]
[1779540800672,42.96,74654.28,65.2,0.00646,1e-05,0.95038]
[1779540806715,42.96,74654.34,65.2,0.00646,1e-05,0.95044]
[1779540811749,42.96,74654.31,65.2,0.00645,1e-05,0.94908]
[1779540821819,42.96,74654.31,65.2,0.00645,1e-05,0.94908]
[1779540826854,42.96,74654.26,65.2,0.00645,1e-05,0.94903]
[1779540831889,42.96,74654.35,65.2,0.00645,1e-05,0.94912]
[1779540837931,42.96,74654.25,65.2,0.00645,1e-05,0.94902]
[1779540843973,42.96,74654.33,65.2,0.00645,1e-05,0.9491]
[1779540852029,42.96,74654.35,65.2,0.00645,1e-05,0.94912]
[1779540857064,42.96,74653.19,65.2,0.00644,1e-05,0.94789]
[1779540862100,42.96,74653.03,65.2,0.00644,1e-05,0.94772]
[1779540867136,42.96,74652.68,65.2,0.00644,1e-05,0.94735]
[1779540872170,42.96,74658.27,65.2,0.00647,1e-05,0.95196]
[1779540875260,42.96,74658.73,65.2,0.00648,1e-05,0.95245]
[1779540876446,42.96,74658.94,65.2,0.00648,1e-05,0.95267]
[1779540882240,42.96,74658.64,65.2,0.00647,1e-05,0.95235]
[1779540887275,42.96,74660.94,65.2,0.00649,1e-05,0.9548]
[1779540892310,42.96,74661.08,65.2,0.00649,1e-05,0.95495]
[1779540897344,42.96,74661.29,65.2,0.0065,1e-05,0.95518]
[1779540902380,42.96,74660.76,65.2,0.00649,1e-05,0.95461]
[1779540913457,42.96,74660.77,65.2,0.00649,1e-05,0.95462]
[1779540919499,42.96,74660.21,65.2,0.00649,1e-05,0.95402]
[1779540932593,42.96,74660.55,65.2,0.00648,1e-05,0.95305]
[1779540937628,42.96,74660.66,65.2,0.00648,1e-05,0.95317]
[1779540942663,42.96,74668.38,65.2,0.00655,1e-05,0.96142]
[1779540947698,42.96,74669.24,65.2,0.00655,1e-05,0.96235]
[1779540952734,42.96,74669.2,65.2,0.00655,1e-05,0.9623]
[1779540957770,42.96,74670.72,65.2,0.00656,1e-05,0.96394]
[1779540962805,42.96,74670.93,65.2,0.00657,1e-05,0.96416]
[1779540967840,42.96,74670.49,65.2,0.00656,1e-05,0.96369]
[1779540975896,42.96,74671.03,65.2,0.00657,1e-05,0.96427]
[1779540984959,42.96,74672.63,65.2,0.00658,1e-05,0.96599]
[1779540991001,42.96,74672.41,65.2,0.00657,1e-05,0.96441]
[1779540997045,42.96,74672.45,65.2,0.00657,1e-05,0.96445]
[1779541002080,42.96,74672.56,65.2,0.00657,1e-05,0.96457]
[1779541008122,42.96,74672.46,65.2,0.00657,1e-05,0.96446]
[1779541017184,42.96,74672.52,65.2,0.00657,1e-05,0.96453]
[1779541023227,42.96,74672.38,65.2,0.00657,1e-05,0.96438]
[1779541028262,42.96,74672.39,65.2,0.00657,1e-05,0.96439]
[1779541033297,42.96,74674.13,65.2,0.00658,1e-05,0.96626]
[1779541039339,42.96,74675.39,65.2,0.00659,1e-05,0.96762]
[1779541044374,42.96,74675.26,65.2,0.00659,1e-05,0.96748]
[1779541049409,42.96,74675.31,65.2,0.00659,1e-05,0.96753]
[1779541054459,42.96,74675.29,65.2,0.00658,1e-05,0.96616]
[1779541059494,42.96,74675.12,65.2,0.00658,1e-05,0.96598]
[1779541065536,42.96,74675.21,65.2,0.00658,1e-05,0.96607]
[1779541070571,42.96,74671.56,65.2,0.00655,1e-05,0.96215]
[1779541076613,42.96,74671.06,65.2,0.00655,1e-05,0.96161]
[1779541081648,42.96,74670.8,65.2,0.00655,1e-05,0.96133]
[1779541087690,42.96,74670.66,65.2,0.00655,1e-05,0.96118]
[1779541092725,42.96,74663.24,65.2,0.00649,1e-05,0.95324]
[1779541097759,42.96,74662.59,65.2,0.00648,1e-05,0.95255]
[1779541102795,42.96,74662.3,65.2,0.00648,1e-05,0.95224]
[1779541116895,42.96,74662.87,65.2,0.00647,1e-05,0.95151]
[1779541125957,42.96,74662.75,65.2,0.00647,1e-05,0.95138]
[1779541130994,42.96,74662.47,65.2,0.00647,1e-05,0.95108]
[1779541136028,42.96,74651.37,65.2,0.00638,1e-05,0.93933]
[1779541141064,42.96,74648.08,65.2,0.00635,1e-05,0.93587]
[1779541146099,42.96,74649.06,65.2,0.00636,1e-05,0.9369]
[1779541151134,42.96,74649.73,65.2,0.00637,1e-05,0.9376]
[1779541156169,42.96,74650.97,65.2,0.00638,1e-05,0.93891]
[1779541160955,42.96,74651.06,65.2,0.00638,1e-05,0.939]
[1779541161214,42.96,74651.06,65.2,0.00638,1e-05,0.939]
[1779541166239,42.96,74654.68,65.2,0.00641,1e-05,0.94282]
[1779541171274,42.96,74655.03,65.2,0.0064,1e-05,0.94187]
[1779541176309,42.96,74658.52,65.2,0.00643,1e-05,0.94556]
[1779541181344,42.96,74669.53,65.2,0.00652,1e-05,0.95728]
[1779541183358,42.96,74682.81,65.2,0.00663,1e-05,0.97158]
[1779541188393,42.96,74683.88,65.2,0.00664,1e-05,0.97274]
[1779541193428,42.96,74683.43,65.2,0.00663,1e-05,0.97225]
[1779541198464,42.96,74683.35,65.2,0.00663,1e-05,0.97217]
[1779541203498,42.96,74682.04,65.2,0.00662,1e-05,0.97075]
[1779541208533,42.96,74696.81,65.2,0.00674,1e-05,0.98685]
[1779541213568,42.96,74698.91,65.2,0.00676,1e-05,0.98916]
[1779541218603,42.96,74700.86,65.2,0.00678,1e-05,0.9913]
[1779541221625,42.96,74731.86,65.2,0.00704,1e-05,1.02594]
[1779541225653,42.96,74767.18,65.2,0.00736,1e-05,1.06663]
[1779541226660,42.96,74781.5,65.2,0.00749,1e-05,1.08349]
[1779541231703,42.96,74773.71,65.2,0.00741,1e-05,1.07283]
[1779541236738,42.96,74774.8,65.2,0.00742,1e-05,1.07411]
[1779541242780,42.96,74777.14,65.2,0.00744,1e-05,1.07687]
[1779541247815,42.96,74778.54,65.2,0.00745,1e-05,1.07853]
[1779541250729,42.96,74782.87,65.2,0.00749,1e-05,1.08365]
[1779541255871,42.96,74793.32,65.2,0.00759,1e-05,1.0961]
[1779541260906,42.96,74807.64,65.2,0.00772,1e-05,1.11335]
[1779541262920,42.96,74822.53,65.2,0.00786,1e-05,1.13153]
[1779541267956,42.96,74822.06,65.2,0.00786,1e-05,1.13095]
[1779541272991,42.96,74822.23,65.2,0.00786,1e-05,1.13116]
[1779541278027,42.96,74826.25,65.2,0.0079,1e-05,1.13611]
[1779541282057,42.96,74842.37,65.2,0.00806,1e-05,1.15613]
[1779541287092,42.96,74845.46,65.2,0.00809,1e-05,1.16]
[1779541292159,42.96,74836.23,65.2,0.00798,1e-05,1.14694]
[1779541293145,42.96,74813.61,65.2,0.00777,1e-05,1.11911]
[1779541298180,42.96,74813.61,65.2,0.00777,1e-05,1.11911]
[1779541303215,42.96,74812.35,65.2,0.00776,1e-05,1.11757]
[1779541307243,42.96,74826.3,65.2,0.00789,1e-05,1.13465]
[1779541312277,42.96,74827.39,65.2,0.0079,1e-05,1.13599]
[1779541317313,42.96,74818.43,65.2,0.00781,1e-05,1.12499]
[1779541322348,42.96,74821.36,65.2,0.00784,1e-05,1.12858]
[1779541327383,42.96,74819.43,65.2,0.00782,1e-05,1.12622]
[1779541332418,42.96,74819.57,65.2,0.00782,1e-05,1.12639]
[1779541337453,42.96,74818.49,65.2,0.00781,1e-05,1.12506]
[1779541342488,42.96,74816.56,65.2,0.0078,1e-05,1.12271]
[1779541347523,42.96,74813.21,65.2,0.00776,1e-05,1.11862]
[1779541352559,42.96,74806.07,65.2,0.00769,1e-05,1.10846]
[1779541357597,42.96,74797.21,65.2,0.0076,1e-05,1.0978]
[1779541362632,42.96,74800.5,65.2,0.00763,1e-05,1.10175]
[1779541367667,42.96,74802.23,65.2,0.00765,1e-05,1.10383]
[1779541372702,42.96,74800.3,65.2,0.00763,1e-05,1.10151]
[1779541377737,42.96,74802.79,65.2,0.00766,1e-05,1.1045]
[1779541382772,42.96,74804.98,65.2,0.00768,1e-05,1.10715]
[1779541387807,42.96,74810.11,65.2,0.00772,1e-05,1.11335]
[1779541390829,42.96,74829.07,65.2,0.00791,1e-05,1.13655]
[1779541392842,42.96,74842.9,65.2,0.00804,1e-05,1.15371]
[1779541397878,42.96,74849.36,65.2,0.0081,1e-05,1.1618]
[1779541402912,42.96,74849.1,65.2,0.0081,1e-05,1.16148]
[1779541407948,42.96,74847.75,65.2,0.00809,1e-05,1.15978]
[1779541412983,42.96,74848.51,65.2,0.00808,1e-05,1.15919]
[1779541419025,42.96,74846.41,65.2,0.00806,1e-05,1.15656]
[1779541424060,42.96,74843.04,65.2,0.00803,1e-05,1.15235]
[1779541429095,42.96,74843.9,65.2,0.00804,1e-05,1.15342]
[1779541434131,42.96,74843.98,65.2,0.00804,1e-05,1.15352]
[1779541437153,42.96,74860.74,65.2,0.00821,1e-05,1.17461]
[1779541442187,42.96,74866.48,65.2,0.00826,1e-05,1.18191]
[1779541447222,42.96,74866.82,65.2,0.00827,1e-05,1.18234]
[1779541452257,42.96,74865.85,65.2,0.00826,1e-05,1.1811]
[1779541457292,42.96,74867.24,65.2,0.00827,1e-05,1.18287]
[1779541462327,42.96,74868.98,65.2,0.00829,1e-05,1.18509]
[1779541467362,42.96,74864.97,65.2,0.00825,1e-05,1.17998]
[1779541472397,42.96,74864.16,65.2,0.00823,1e-05,1.17739]
[1779541477432,42.96,74864.59,65.2,0.00823,1e-05,1.17794]
[1779541482467,42.96,74877.31,65.2,0.00836,1e-05,1.19419]
[1779541487516,42.96,74888.12,65.2,0.00847,1e-05,1.20815]
[1779541491537,42.96,74874.05,65.2,0.00833,1e-05,1.19001]
[1779541496572,42.96,74874.97,65.2,0.00834,1e-05,1.19119]
[1779541501616,42.96,74873.59,65.2,0.00832,1e-05,1.18942]
[1779541503635,42.96,74849.91,65.2,0.00809,1e-05,1.15941]
[1779541508670,42.96,74846.3,65.2,0.00805,1e-05,1.15488]
[1779541513705,42.96,74842.18,65.2,0.00801,1e-05,1.14974]
[1779541519748,42.96,74841.93,65.2,0.00801,1e-05,1.14943]
[1779541526795,42.96,74841.85,65.2,0.00801,1e-05,1.14933]
[1779541531831,42.96,74835.29,65.2,0.00793,1e-05,1.13966]
[1779541536865,42.96,74835.96,65.2,0.00794,1e-05,1.14049]
[1779541541901,42.96,74839.48,65.2,0.00798,1e-05,1.14485]
[1779541546936,42.96,74833.32,65.2,0.00792,1e-05,1.13723]
[1779541551971,42.96,74833.22,65.2,0.00791,1e-05,1.1371]
[1779541557006,42.96,74837.44,65.2,0.00796,1e-05,1.14232]
[1779541563051,42.96,74840.04,65.2,0.00798,1e-05,1.14555]
[1779541568086,42.96,74845.21,65.2,0.00803,1e-05,1.15199]
[1779541573121,42.96,74853.3,65.2,0.00811,1e-05,1.16212]
[1779541578156,42.96,74858.65,65.2,0.00816,1e-05,1.16886]
[1779541582184,42.96,74872.59,65.2,0.0083,1e-05,1.18657]
[1779541587219,42.96,74876.59,65.2,0.00834,1e-05,1.19169]
[1779541592254,42.96,74878.13,65.2,0.00835,1e-05,1.19209]
[1779541597289,42.96,74884.66,65.2,0.00841,1e-05,1.2005]
[1779541602334,42.96,74892.28,65.2,0.00849,1e-05,1.21037]
[1779541607369,42.96,74892.87,65.2,0.0085,1e-05,1.21114]
[1779541611397,42.96,74911.78,65.2,0.00869,1e-05,1.23593]
[1779541616441,42.96,74908.82,65.2,0.00866,1e-05,1.23202]
[1779541621476,42.96,74909.33,65.2,0.00867,1e-05,1.23269]
[1779541626515,42.96,74909.83,65.2,0.00867,1e-05,1.23335]
[1779541631550,42.96,74908.27,65.2,0.00866,1e-05,1.23129]
[1779541636585,42.96,74910.19,65.2,0.00868,1e-05,1.23383]
[1779541641620,42.96,74922.12,65.2,0.0088,1e-05,1.24966]
[1779541646655,42.96,74913.15,65.2,0.00871,1e-05,1.23774]
[1779541651690,42.96,74901.9,65.2,0.00858,1e-05,1.22132]
[1779541655734,42.96,74880.52,65.2,0.00836,1e-05,1.19359]
[1779541660770,42.96,74873.76,65.2,0.00829,1e-05,1.18493]
[1779541665806,42.96,74872.8,65.2,0.00828,1e-05,1.1837]
[1779541670842,42.96,74868.13,65.2,0.00824,1e-05,1.17775]
[1779541675877,42.96,74864.88,65.2,0.0082,1e-05,1.17363]
[1779541680913,42.96,74869.33,65.2,0.00825,1e-05,1.17928]
[1779541683934,42.96,74887.49,65.2,0.00843,1e-05,1.20257]
[1779541687962,42.96,74900.68,65.2,0.00857,1e-05,1.21972]
[1779541692997,42.96,74905.75,65.2,0.00862,1e-05,1.22637]
[1779541698032,42.96,74907.32,65.2,0.00864,1e-05,1.22843]
[1779541703067,42.96,74906.21,65.2,0.00862,1e-05,1.22697]
[1779541708102,42.96,74902.92,65.2,0.00859,1e-05,1.22266]
[1779541713137,42.96,74901.28,65.2,0.00856,1e-05,1.21891]
[1779541718172,42.96,74894.74,65.2,0.0085,1e-05,1.21038]
[1779541723206,42.96,74887.48,65.2,0.00842,1e-05,1.20097]
[1779541728243,42.96,74883.55,65.2,0.00838,1e-05,1.19591]
[1779541733278,42.96,74894.52,65.2,0.00849,1e-05,1.21009]
[1779541738313,42.96,74894.45,65.2,0.00849,1e-05,1.21]
[1779541741334,42.96,74879.3,65.2,0.00834,1e-05,1.19044]
[1779541746369,42.96,74876.84,65.2,0.00831,1e-05,1.18729]
[1779541751404,42.96,74876.75,65.2,0.00831,1e-05,1.18718]
[1779541756602,42.96,74881.88,65.2,0.00836,1e-05,1.19376]
[1779541758452,42.96,74895.67,65.2,0.0085,1e-05,1.21159]
[1779541763488,42.96,74891.99,65.2,0.00847,1e-05,1.20681]
[1779541768523,42.96,74895.65,65.2,0.0085,1e-05,1.21156]
[1779541773559,42.96,74893.38,65.2,0.00847,1e-05,1.20702]
[1779541778595,42.96,74886.92,65.2,0.0084,1e-05,1.19867]
[1779541783629,42.96,74883.0,65.2,0.00836,1e-05,1.19362]
[1779541791685,42.96,74882.6,65.2,0.00836,1e-05,1.1931]
[1779541796719,42.96,74882.46,65.2,0.00836,1e-05,1.19292]
[1779541803769,42.96,74882.74,65.2,0.00836,1e-05,1.19328]
[1779541810818,42.96,74882.53,65.2,0.00836,1e-05,1.19301]
[1779541815852,42.96,74881.92,65.2,0.00835,1e-05,1.19223]
[1779541820888,42.96,74882.04,65.2,0.00836,1e-05,1.19238]
[1779541825923,42.96,74878.0,65.2,0.00831,1e-05,1.18721]
[1779541830958,42.96,74878.68,65.2,0.00832,1e-05,1.18808]
[1779541835993,42.96,74878.73,65.2,0.00831,1e-05,1.18657]
[1779541842039,42.96,74878.9,65.2,0.00831,1e-05,1.18678]
[1779541847078,42.96,74877.03,65.2,0.00829,1e-05,1.18439]
[1779541852113,42.96,74876.51,65.2,0.00829,1e-05,1.18373]
[1779541857148,42.96,74876.79,65.2,0.00829,1e-05,1.18409]
[1779541862183,42.96,74875.15,65.2,0.00827,1e-05,1.18199]
[1779541867218,42.96,74873.85,65.2,0.00826,1e-05,1.18034]
[1779541872253,42.96,74872.47,65.2,0.00825,1e-05,1.17858]
[1779541877288,42.96,74872.99,65.2,0.00825,1e-05,1.17924]
[1779541882324,42.96,74868.6,65.2,0.00821,1e-05,1.17367]
[1779541887359,42.96,74871.12,65.2,0.00823,1e-05,1.17686]
[1779541892394,42.96,74871.89,65.2,0.00823,1e-05,1.17628]
[1779541897429,42.96,74877.36,65.2,0.00829,1e-05,1.18325]
[1779541903471,42.96,74875.4,65.2,0.00827,1e-05,1.18075]
[1779541909513,42.96,74876.7,65.2,0.00828,1e-05,1.1824]
[1779541915554,42.96,74876.56,65.2,0.00828,1e-05,1.18222]
[1779541920590,42.96,74879.25,65.2,0.00831,1e-05,1.18566]
[1779541931668,42.96,74880.96,65.2,0.00832,1e-05,1.18785]
[1779541936704,42.96,74868.9,65.2,0.0082,1e-05,1.17249]
[1779541941739,42.96,74863.93,65.2,0.00815,1e-05,1.1662]
[1779541946774,42.96,74864.32,65.2,0.00816,1e-05,1.16669]
[1779541951809,42.96,74866.17,65.2,0.00816,1e-05,1.16747]
[1779541956844,42.96,74864.68,65.2,0.00815,1e-05,1.16559]
[1779541961880,42.96,74865.1,65.2,0.00815,1e-05,1.16612]
[1779541973963,42.96,74864.96,65.2,0.00815,1e-05,1.16595]
[1779541981012,42.96,74864.57,65.2,0.00815,1e-05,1.16546]
[1779541986047,42.96,74864.49,65.2,0.00815,1e-05,1.16535]
[1779541993096,42.96,74864.38,65.2,0.00815,1e-05,1.16522]
[1779541998131,42.96,74864.96,65.2,0.00815,1e-05,1.16595]
[1779542003166,42.96,74863.99,65.2,0.00814,1e-05,1.16472]
[1779542008205,42.96,74864.45,65.2,0.00815,1e-05,1.1653]
[1779542013240,42.96,74864.34,65.2,0.00814,1e-05,1.16361]
[1779542022303,42.96,74857.22,65.2,0.00807,1e-05,1.15467]
[1779542027339,42.96,74852.69,65.2,0.00802,1e-05,1.14901]
[1779542032374,42.96,74853.79,65.2,0.00803,1e-05,1.15039]
[1779542037409,42.96,74852.39,65.2,0.00802,1e-05,1.14864]
[1779542043450,42.96,74852.79,65.2,0.00802,1e-05,1.14914]
[1779542050505,42.96,74853.61,65.2,0.00803,1e-05,1.15016]
[1779542055539,42.96,74860.3,65.2,0.0081,1e-05,1.15853]
[1779542060612,42.96,74860.35,65.2,0.0081,1e-05,1.1586]
[1779542065647,42.96,74860.71,65.2,0.0081,1e-05,1.15905]
[1779542075719,42.96,74860.71,65.2,0.00809,1e-05,1.1575]
[1779542082767,42.96,74860.66,65.2,0.00809,1e-05,1.15744]
[1779542093845,42.96,74860.8,65.2,0.00809,1e-05,1.15761]
[1779542104922,42.96,74865.18,65.2,0.00813,1e-05,1.16312]
[1779542109959,42.96,74891.29,65.2,0.0084,1e-05,1.19638]
[1779542111988,42.96,74908.13,65.2,0.00857,1e-05,1.21825]
[1779542117012,42.96,74917.92,65.2,0.00867,1e-05,1.23111]
[1779542122046,42.96,74924.21,65.2,0.00874,1e-05,1.23943]
[1779542127081,42.96,74916.98,65.2,0.00866,1e-05,1.22987]
[1779542132139,42.96,74932.56,65.2,0.00881,1e-05,1.24891]
[1779542134149,42.96,74946.09,65.2,0.00896,1e-05,1.26708]
[1779542138178,42.96,74927.97,65.2,0.00876,1e-05,1.2428]
[1779542143214,42.96,74919.63,65.2,0.00868,1e-05,1.23175]
[1779542146562,42.96,74917.91,65.2,0.00866,1e-05,1.22948]
[1779542152442,42.96,74924.02,65.2,0.00872,1e-05,1.23755]
[1779542152500,42.96,74924.02,65.2,0.00872,1e-05,1.23755]
[1779542154036,42.96,74924.33,65.2,0.00873,1e-05,1.23797]
[1779542154053,42.96,74943.29,65.2,0.00893,1e-05,1.2633]
[1779542159329,42.96,74930.83,65.2,0.00879,1e-05,1.2466]
[1779542162351,42.96,74944.61,65.2,0.00894,1e-05,1.26508]
[1779542168394,42.96,74935.88,65.2,0.00885,1e-05,1.25335]
[1779542173430,42.96,74940.9,65.2,0.0089,1e-05,1.26009]
[1779542178466,42.96,74951.0,65.2,0.00901,1e-05,1.27373]
[1779542183501,42.96,74950.87,65.2,0.00901,1e-05,1.27355]
[1779542188536,42.96,74950.74,65.2,0.00901,1e-05,1.27337]
[1779542193571,42.96,74951.0,65.2,0.009,1e-05,1.27207]
[1779542198606,42.96,74952.26,65.2,0.00901,1e-05,1.27378]
[1779542203641,42.96,74950.37,65.2,0.00899,1e-05,1.27122]
[1779542208682,42.96,74949.49,65.2,0.00898,1e-05,1.27003]
[1779542213717,42.96,74939.96,65.2,0.00888,1e-05,1.25718]
[1779542218752,42.96,74938.86,65.2,0.00887,1e-05,1.25571]
[1779542223787,42.96,74940.1,65.2,0.00888,1e-05,1.25737]
[1779542228822,42.96,74941.03,65.2,0.00889,1e-05,1.25862]
[1779542235871,42.96,74938.4,65.2,0.00886,1e-05,1.25509]
[1779542240906,42.96,74925.87,65.2,0.00873,1e-05,1.23838]
[1779542245941,42.96,74925.48,65.2,0.00873,1e-05,1.23787]
[1779542250977,42.96,74926.68,65.2,0.00874,1e-05,1.23946]
[1779542256014,42.96,74925.99,65.2,0.00872,1e-05,1.23692]
[1779542261049,42.96,74920.31,65.2,0.00866,1e-05,1.22941]
[1779542266084,42.96,74914.64,65.2,0.0086,1e-05,1.22196]
[1779542271119,42.96,74917.98,65.2,0.00864,1e-05,1.22634]
[1779542276156,42.96,74909.92,65.2,0.00855,1e-05,1.21578]
[1779542281191,42.96,74906.12,65.2,0.00851,1e-05,1.21082]
[1779542286226,42.96,74899.66,65.2,0.00845,1e-05,1.20243]
[1779542291263,42.96,74899.52,65.2,0.00845,1e-05,1.20225]
[1779542296298,42.96,74885.95,65.2,0.00831,1e-05,1.18479]
[1779542301334,42.96,74879.89,65.2,0.00825,1e-05,1.17706]
[1779542306369,42.96,74875.02,65.2,0.0082,1e-05,1.17088]
[1779542311404,42.96,74875.96,65.2,0.0082,1e-05,1.17051]
[1779542316439,42.96,74879.08,65.2,0.00823,1e-05,1.17446]
[1779542321474,42.96,74879.54,65.2,0.00823,1e-05,1.17505]
[1779542326508,42.96,74879.88,65.2,0.00824,1e-05,1.17548]
[1779542337588,42.96,74879.83,65.2,0.00824,1e-05,1.17542]
[1779542342623,42.96,74879.74,65.2,0.00824,1e-05,1.1753]
[1779542347658,42.96,74880.54,65.2,0.00824,1e-05,1.17632]
[1779542352698,42.96,74880.4,65.2,0.00824,1e-05,1.17614]
[1779542357734,42.96,74879.51,65.2,0.00823,1e-05,1.17501]
[1779542362768,42.96,74878.63,65.2,0.00822,1e-05,1.17389]
[1779542368811,42.96,74878.04,65.2,0.00822,1e-05,1.17314]
[1779542373845,42.96,74877.28,65.2,0.0082,1e-05,1.17062]
[1779542378881,42.96,74873.59,65.2,0.00816,1e-05,1.16595]
[1779542383916,42.96,74873.32,65.2,0.00816,1e-05,1.16561]
[1779542388951,42.96,74875.1,65.2,0.00818,1e-05,1.16786]
[1779542393986,42.96,74876.58,65.2,0.00819,1e-05,1.16973]
[1779542399020,42.96,74875.26,65.2,0.00818,1e-05,1.16806]
[1779542404065,42.96,74874.28,65.2,0.00817,1e-05,1.16682]
[1779542410107,42.96,74875.79,65.2,0.00819,1e-05,1.16873]
[1779542420177,42.96,74876.21,65.2,0.00819,1e-05,1.16926]
[1779542425212,42.96,74877.57,65.2,0.0082,1e-05,1.17099]
[1779542431254,42.96,74878.12,65.2,0.0082,1e-05,1.17012]
[1779542436289,42.96,74888.92,65.2,0.00831,1e-05,1.18387]
[1779542441324,42.96,74895.56,65.2,0.00837,1e-05,1.19238]
[1779542448373,42.96,74896.13,65.2,0.00838,1e-05,1.19312]
[1779542453410,42.96,74905.19,65.2,0.00847,1e-05,1.20482]
[1779542458446,42.96,74909.31,65.2,0.00851,1e-05,1.21018]
[1779542463484,42.96,74911.92,65.2,0.00854,1e-05,1.21358]
[1779542468521,42.96,74909.75,65.2,0.00852,1e-05,1.21075]
[1779542473558,42.96,74912.24,65.2,0.00854,1e-05,1.214]
[1779542478593,42.96,74917.62,65.2,0.0086,1e-05,1.22104]
[1779542483628,42.96,74924.7,65.2,0.00867,1e-05,1.23035]
[1779542488967,42.96,74934.52,65.2,0.00878,1e-05,1.24337]
[1779542494705,42.96,74943.0,65.2,0.00886,1e-05,1.25306]
[1779542498805,42.96,74944.7,65.2,0.00887,1e-05,1.25534]
[1779542504779,42.96,74948.17,65.2,0.00891,1e-05,1.26]
[1779542509821,42.96,74950.89,65.2,0.00894,1e-05,1.26366]
[1779542514851,42.96,74955.41,65.2,0.00899,1e-05,1.26977]
[1779542519887,42.96,74956.87,65.2,0.00901,1e-05,1.27175]
[1779542524956,42.96,74953.12,65.2,0.00897,1e-05,1.26667]
[1779542525052,42.96,74952.72,65.2,0.00896,1e-05,1.26613]
[1779542525987,42.96,74952.72,65.2,0.00896,1e-05,1.26613]
[1779542526010,42.96,74942.02,65.2,0.00885,1e-05,1.25174]
[1779542531377,42.96,74936.72,65.2,0.00879,1e-05,1.24467]
[1779542539020,42.96,74938.27,65.2,0.00881,1e-05,1.24673]
[1779542544055,42.96,74940.48,65.2,0.00883,1e-05,1.24968]
[1779542549090,42.96,74943.68,65.2,0.00886,1e-05,1.25397]
[1779542554125,42.96,74950.01,65.2,0.00892,1e-05,1.26083]
[1779542559160,42.96,74949.92,65.2,0.00892,1e-05,1.26071]
[1779542564195,42.96,74941.62,65.2,0.00883,1e-05,1.24957]
[1779542571244,42.96,74941.56,65.2,0.00883,1e-05,1.24949]
[1779542576279,42.96,74941.56,65.2,0.00883,1e-05,1.24949]
[1779542581314,42.96,74941.35,65.2,0.00883,1e-05,1.24921]
[1779542586349,42.96,74943.52,65.2,0.00885,1e-05,1.25211]
[1779542593398,42.96,74941.85,65.2,0.00883,1e-05,1.24988]
[1779542598433,42.96,74935.44,65.2,0.00877,1e-05,1.24133]
[1779542603468,42.96,74928.15,65.2,0.00869,1e-05,1.23167]
[1779542608503,42.96,74928.02,65.2,0.00869,1e-05,1.2315]
[1779542613538,42.96,74926.62,65.2,0.00866,1e-05,1.22803]
[1779542618573,42.96,74921.42,65.2,0.00861,1e-05,1.22119]
[1779542623608,42.96,74920.06,65.2,0.00859,1e-05,1.21941]
[1779542626972,42.96,74917.82,65.2,0.00857,1e-05,1.21647]
[1779542632680,42.96,74918.94,65.2,0.00858,1e-05,1.21794]
[1779542637715,42.96,74916.37,65.2,0.00855,1e-05,1.21458]
[1779542637816,42.96,74916.37,65.2,0.00855,1e-05,1.21458]
[1779542643757,42.96,74916.28,65.2,0.00855,1e-05,1.21446]
[1779542648792,42.96,74917.04,65.2,0.00856,1e-05,1.21545]
[1779542653827,42.96,74919.34,65.2,0.00859,1e-05,1.21846]
[1779542659407,42.96,74919.37,65.2,0.00859,1e-05,1.2185]
[1779542668932,42.96,74918.72,65.2,0.00858,1e-05,1.21765]
[1779542673968,42.96,74918.65,65.2,0.00857,1e-05,1.21595]
[1779542679003,42.96,74919.57,65.2,0.00858,1e-05,1.21716]
[1779542682859,42.96,74920.24,65.2,0.00858,1e-05,1.21803]
[1779542690081,42.96,74919.13,65.2,0.00857,1e-05,1.21658]
[1779542696123,42.96,74918.76,65.2,0.00857,1e-05,1.2161]
[1779542701158,42.96,74918.46,65.2,0.00857,1e-05,1.2157]
[1779542709214,42.96,74919.11,65.2,0.00857,1e-05,1.21655]
[1779542718277,42.96,74918.95,65.2,0.00857,1e-05,1.21634]
[1779542723312,42.96,74919.66,65.2,0.00858,1e-05,1.21727]
[1779542733382,42.96,74920.23,65.2,0.00857,1e-05,1.21641]
[1779542738417,42.96,74920.89,65.2,0.00858,1e-05,1.21728]
[1779542743452,42.96,74920.97,65.2,0.00858,1e-05,1.21738]
[1779542749494,42.96,74922.72,65.2,0.0086,1e-05,1.21967]
[1779542754529,42.96,74924.31,65.2,0.00862,1e-05,1.22176]
[1779542759564,42.96,74922.72,65.2,0.0086,1e-05,1.21967]
[1779542764600,42.96,74920.12,65.2,0.00857,1e-05,1.21627]
[1779542769636,42.96,74920.05,65.2,0.00857,1e-05,1.21618]
[1779542774671,42.96,74920.35,65.2,0.00857,1e-05,1.21657]
[1779542779706,42.96,74921.1,65.2,0.00858,1e-05,1.21755]
[1779542784741,42.96,74915.05,65.2,0.00852,1e-05,1.20965]
[1779542789776,42.96,74915.4,65.2,0.00852,1e-05,1.21011]
[1779542794812,42.96,74915.32,65.2,0.00851,1e-05,1.2084]
[1779542799847,42.96,74915.69,65.2,0.00851,1e-05,1.20888]
[1779542804882,42.96,74914.81,65.2,0.00851,1e-05,1.20774]
[1779542809917,42.96,74910.09,65.2,0.00846,1e-05,1.20161]
[1779542814956,42.96,74910.94,65.2,0.00847,1e-05,1.20271]
[1779542819987,42.96,74909.65,65.2,0.00845,1e-05,1.20104]
[1779542825022,42.96,74910.39,65.2,0.00846,1e-05,1.202]
[1779542831064,42.96,74912.61,65.2,0.00848,1e-05,1.20488]
[1779542838114,42.96,74913.45,65.2,0.00849,1e-05,1.20597]
[1779542847093,42.96,74913.45,65.2,0.00849,1e-05,1.20597]
[1779542847094,42.96,74913.45,65.2,0.00849,1e-05,1.20597]
[1779542852213,42.96,74916.8,65.2,0.00852,1e-05,1.20872]
[1779542857249,42.96,74916.9,65.2,0.00852,1e-05,1.20885]
[1779542862284,42.96,74902.04,65.2,0.00836,1e-05,1.18963]
[1779542867319,42.96,74895.91,65.2,0.0083,1e-05,1.18177]
[1779542868494,42.96,74895.91,65.2,0.0083,1e-05,1.18177]
[1779542874368,42.96,74895.9,65.2,0.0083,1e-05,1.18176]
[1779542879403,42.96,74896.4,65.2,0.00831,1e-05,1.1824]
[1779542884438,42.96,74896.4,65.2,0.00831,1e-05,1.1824]
[1779542890480,42.96,74898.37,65.2,0.00833,1e-05,1.18492]
[1779542895515,42.96,74904.45,65.2,0.00839,1e-05,1.19273]
[1779542900549,42.96,74905.12,65.2,0.0084,1e-05,1.19359]
[1779542906592,42.96,74905.16,65.2,0.0084,1e-05,1.19365]
[1779542911627,42.96,74906.04,65.2,0.00839,1e-05,1.19319]
[1779542919683,42.96,74906.35,65.2,0.0084,1e-05,1.19359]
[1779542924718,42.96,74906.1,65.2,0.00839,1e-05,1.19327]
[1779542929753,42.96,74906.17,65.2,0.0084,1e-05,1.19336]
[1779542934788,42.96,74905.56,65.2,0.00839,1e-05,1.19257]
[1779542939825,42.96,74916.89,65.2,0.00851,1e-05,1.20724]
[1779542944861,42.96,74916.69,65.2,0.0085,1e-05,1.20698]
[1779542951910,42.96,74916.7,65.2,0.0085,1e-05,1.20699]
[1779542955459,42.96,74916.99,65.2,0.00851,1e-05,1.20737]
[1779542960973,42.96,74916.07,65.2,0.0085,1e-05,1.20617]
[1779542967017,42.96,74916.08,65.2,0.0085,1e-05,1.20619]
[1779542973061,42.96,74917.41,65.2,0.0085,1e-05,1.20632]
[1779542978097,42.96,74917.07,65.2,0.0085,1e-05,1.20587]
[1779542978114,42.96,74917.07,65.2,0.0085,1e-05,1.20587]
[1779542981216,42.96,74917.11,65.2,0.0085,1e-05,1.20593]
[1779542989174,42.96,74917.3,65.2,0.0085,1e-05,1.20617]
[1779542995216,42.96,74917.0,65.2,0.0085,1e-05,1.20578]
[1779543000259,42.96,74918.53,65.2,0.00851,1e-05,1.20777]
[1779543005295,42.96,74930.27,65.2,0.00863,1e-05,1.22313]
[1779543010330,42.96,74938.36,65.2,0.00872,1e-05,1.23381]
[1779543014941,42.96,74942.71,65.2,0.00876,1e-05,1.23958]
[1779543020400,42.96,74943.34,65.2,0.00877,1e-05,1.24042]
[1779543024432,42.96,74929.31,65.2,0.00862,1e-05,1.22187]
[1779543028460,42.96,74944.64,65.2,0.00878,1e-05,1.24215]
[1779543033495,42.96,74947.41,65.2,0.0088,1e-05,1.24421]
[1779543038531,42.96,74943.87,65.2,0.00876,1e-05,1.23949]
[1779543043566,42.96,74946.02,65.2,0.00879,1e-05,1.24235]
[1779543048601,42.96,74946.4,65.2,0.00879,1e-05,1.24286]
[1779543053636,42.96,74946.79,65.2,0.0088,1e-05,1.24338]
[1779543058672,42.96,74948.77,65.2,0.00882,1e-05,1.24602]
[1779543065721,42.96,74955.09,65.2,0.00888,1e-05,1.25448]
[1779543071763,42.96,74957.37,65.2,0.00891,1e-05,1.25755]
[1779543078812,42.96,74956.26,65.2,0.0089,1e-05,1.25606]
[1779543083847,42.96,74947.76,65.2,0.00881,1e-05,1.24467]
[1779543088882,42.96,74947.63,65.2,0.0088,1e-05,1.2445]
[1779543092910,42.96,74930.73,65.2,0.00862,1e-05,1.22051]
[1779543096938,42.96,74915.04,65.2,0.00845,1e-05,1.20004]
[1779543101973,42.96,74912.28,65.2,0.00842,1e-05,1.19647]
[1779543107011,42.96,74905.1,65.2,0.00835,1e-05,1.18722]
[1779543112046,42.96,74911.09,65.2,0.00841,1e-05,1.19494]
[1779543117082,42.96,74911.07,65.2,0.00841,1e-05,1.19491]
[1779543122118,42.96,74907.85,65.2,0.00838,1e-05,1.19076]
[1779543127153,42.96,74906.68,65.2,0.00837,1e-05,1.18925]
[1779543132189,42.96,74912.2,65.2,0.00842,1e-05,1.19637]
[1779543137232,42.96,74911.87,65.2,0.00842,1e-05,1.19594]
[1779543142267,42.96,74911.78,65.2,0.00842,1e-05,1.19583]
[1779543147302,42.96,74906.17,65.2,0.00836,1e-05,1.1886]
[1779543153344,42.96,74910.68,65.2,0.0084,1e-05,1.19282]
[1779543158379,42.96,74905.27,65.2,0.00834,1e-05,1.18586]
[1779543162407,42.96,74892.05,65.2,0.00821,1e-05,1.169]
[1779543167442,42.96,74890.91,65.2,0.0082,1e-05,1.16755]
[1779543172477,42.96,74881.14,65.2,0.0081,1e-05,1.15523]
[1779543177512,42.96,74880.86,65.2,0.0081,1e-05,1.15488]
[1779543182547,42.96,74875.66,65.2,0.00805,1e-05,1.14837]
[1779543187582,42.96,74876.96,65.2,0.00806,1e-05,1.14999]
[1779543192620,42.96,74870.8,65.2,0.008,1e-05,1.14231]
[1779543197657,42.96,74868.82,65.2,0.00798,1e-05,1.13985]
[1779543202692,42.96,74880.24,65.2,0.00809,1e-05,1.1541]
[1779543207727,42.96,74876.6,65.2,0.00806,1e-05,1.14954]
[1779543212762,42.96,74876.49,65.2,0.00804,1e-05,1.14786]
[1779543220818,42.96,74883.15,65.2,0.00811,1e-05,1.1562]
[1779543225853,42.96,74890.65,65.2,0.00818,1e-05,1.16566]
[1779543230888,42.96,74901.48,65.2,0.00829,1e-05,1.17943]
[1779543235924,42.96,74911.75,65.2,0.0084,1e-05,1.19261]
[1779543240962,42.96,74911.84,65.2,0.0084,1e-05,1.19272]
[1779543245996,42.96,74914.05,65.2,0.00842,1e-05,1.19557]
[1779543251032,42.96,74900.44,65.2,0.00828,1e-05,1.1781]
[1779543256067,42.96,74900.03,65.2,0.00828,1e-05,1.17758]
[1779543261102,42.96,74899.92,65.2,0.00828,1e-05,1.17744]
[1779543266138,42.96,74898.42,65.2,0.00826,1e-05,1.17552]
[1779543271176,42.96,74897.9,65.2,0.00825,1e-05,1.17329]
[1779543276210,42.96,74897.9,65.2,0.00825,1e-05,1.17329]
[1779543282252,42.96,74897.82,65.2,0.00825,1e-05,1.17319]
[1779543287287,42.96,74897.41,65.2,0.00824,1e-05,1.17267]
[1779543292324,42.96,74889.94,65.2,0.00817,1e-05,1.1632]
[1779543297359,42.96,74885.27,65.2,0.00812,1e-05,1.15731]
[1779543302400,42.96,74872.06,65.2,0.00799,1e-05,1.14079]
[1779543307430,42.96,74858.14,65.2,0.00786,1e-05,1.12359]
[1779543312465,42.96,74867.34,65.2,0.00794,1e-05,1.13494]
[1779543317500,42.96,74857.82,65.2,0.00785,1e-05,1.1232]
[1779543323542,42.96,74855.94,65.2,0.00783,1e-05,1.1209]
[1779543328577,42.96,74856.21,65.2,0.00784,1e-05,1.12123]
[1779543333612,42.96,74851.43,65.2,0.00778,1e-05,1.11386]
[1779543338646,42.96,74849.52,65.2,0.00776,1e-05,1.11154]
[1779543340662,42.96,74834.78,65.2,0.00762,1e-05,1.09372]
[1779543345697,42.96,74841.53,65.2,0.00769,1e-05,1.10185]
[1779543351739,42.96,74841.68,65.2,0.00769,1e-05,1.10203]
[1779543359795,42.96,74841.54,65.2,0.00769,1e-05,1.10186]
[1779543364830,42.96,74840.95,65.2,0.00768,1e-05,1.10115]
[1779543369865,42.96,74835.01,65.2,0.00762,1e-05,1.09399]
[1779543374900,42.96,74836.01,65.2,0.00763,1e-05,1.09519]
[1779543379935,42.96,74843.06,65.2,0.0077,1e-05,1.1037]
[1779543385977,42.96,74843.12,65.2,0.0077,1e-05,1.10377]
[1779543391012,42.96,74842.7,65.2,0.00769,1e-05,1.10176]
[1779543396047,42.96,74842.43,65.2,0.00768,1e-05,1.10143]
[1779543404103,42.96,74840.88,65.2,0.00767,1e-05,1.09956]
[1779543409138,42.96,74840.29,65.2,0.00766,1e-05,1.09885]
[1779543414173,42.96,74840.53,65.2,0.00767,1e-05,1.09914]
[1779543419208,42.96,74832.43,65.2,0.00759,1e-05,1.0894]
[1779543423272,42.96,74817.82,65.2,0.00745,1e-05,1.07202]
[1779543428306,42.96,74809.18,65.2,0.00738,1e-05,1.06186]
[1779543431327,42.96,74823.74,65.2,0.00751,1e-05,1.07904]
[1779543436362,42.96,74831.3,65.2,0.00758,1e-05,1.08805]
[1779543441398,42.96,74839.98,65.2,0.00766,1e-05,1.09847]
[1779543446433,42.96,74844.79,65.2,0.00771,1e-05,1.10429]
[1779543453481,42.96,74855.17,65.2,0.0078,1e-05,1.11539]
[1779543459523,42.96,74859.27,65.2,0.00783,1e-05,1.12041]
[1779543465565,42.96,74861.66,65.2,0.00786,1e-05,1.12334]
[1779543470601,42.96,74862.04,65.2,0.00786,1e-05,1.12381]
[1779543476643,42.96,74858.86,65.2,0.00783,1e-05,1.11991]
[1779543481679,42.96,74861.99,65.2,0.00786,1e-05,1.12375]
[1779543486713,42.96,74863.11,65.2,0.00787,1e-05,1.12512]
[1779543492755,42.96,74863.29,65.2,0.00787,1e-05,1.12534]
[1779543497791,42.96,74864.19,65.2,0.00788,1e-05,1.12645]
[1779543502826,42.96,74876.64,65.2,0.008,1e-05,1.14186]
[1779543507861,42.96,74876.66,65.2,0.008,1e-05,1.14189]
[1779543518938,42.96,74877.96,65.2,0.00801,1e-05,1.14196]
[1779543524058,42.96,74878.26,65.2,0.00801,1e-05,1.14233]
[1779543530015,42.96,74885.15,65.2,0.00808,1e-05,1.15094]
[1779543535050,42.96,74888.95,65.2,0.00811,1e-05,1.15571]
[1779543540085,42.96,74890.67,65.2,0.00813,1e-05,1.15787]
[1779543545120,42.96,74892.21,65.2,0.00815,1e-05,1.15981]
[1779543553179,42.96,74887.0,65.2,0.0081,1e-05,1.15326]
[1779543558214,42.96,74884.41,65.2,0.00807,1e-05,1.15001]
[1779543563249,42.96,74876.18,65.2,0.00799,1e-05,1.13975]
[1779543568284,42.96,74871.08,65.2,0.00794,1e-05,1.13342]
[1779543573320,42.96,74871.5,65.2,0.00793,1e-05,1.13241]
[1779543578355,42.96,74871.99,65.2,0.00794,1e-05,1.13301]
[1779543583390,42.96,74871.07,65.2,0.00793,1e-05,1.13187]
[1779543588426,42.96,74864.19,65.2,0.00786,1e-05,1.1234]
[1779543593460,42.96,74865.02,65.2,0.00787,1e-05,1.12442]
[1779543598496,42.96,74862.09,65.2,0.00784,1e-05,1.12082]
[1779543603534,42.96,74862.46,65.2,0.00784,1e-05,1.12127]
[1779543608569,42.96,74862.48,65.2,0.00785,1e-05,1.1213]
[1779543613604,42.96,74861.55,65.2,0.00784,1e-05,1.12016]
[1779543618639,42.96,74861.83,65.2,0.00784,1e-05,1.1205]
[1779543623674,42.96,74861.69,65.2,0.00784,1e-05,1.12033]
[1779543629716,42.96,74861.78,65.2,0.00784,1e-05,1.12044]
[1779543634780,42.96,74861.99,65.2,0.00783,1e-05,1.11917]
[1779543640819,42.96,74862.68,65.2,0.00784,1e-05,1.12002]
[1779543643628,42.96,74862.68,65.2,0.00784,1e-05,1.12002]
[1779543644849,42.96,74839.19,65.2,0.00761,1e-05,1.09153]
[1779543649884,42.96,74837.94,65.2,0.0076,1e-05,1.09003]
[1779543654918,42.96,74832.55,65.2,0.00755,1e-05,1.08358]
[1779543659993,42.96,74831.85,65.2,0.00754,1e-05,1.08275]
[1779543660035,42.96,74831.85,65.2,0.00754,1e-05,1.08275]
[1779543665996,42.96,74839.16,65.2,0.00761,1e-05,1.09149]
[1779543671032,42.96,74835.0,65.2,0.00757,1e-05,1.08651]
[1779543676067,42.96,74834.23,65.2,0.00757,1e-05,1.08559]
[1779543681102,42.96,74834.5,65.2,0.00757,1e-05,1.08591]
[1779543686137,42.96,74834.61,65.2,0.00757,1e-05,1.08604]
[1779543692179,42.96,74834.94,65.2,0.00756,1e-05,1.08495]
[1779543697214,42.96,74834.06,65.2,0.00756,1e-05,1.0839]
[1779543702249,42.96,74831.98,65.2,0.00754,1e-05,1.08142]
[1779543707283,42.96,74832.53,65.2,0.00754,1e-05,1.08207]
[1779543713326,42.96,74840.89,65.2,0.00762,1e-05,1.09207]
[1779543718361,42.96,74845.47,65.2,0.00766,1e-05,1.09758]
[1779543724403,42.96,74845.35,65.2,0.00766,1e-05,1.09744]
[1779543730445,42.96,74842.72,65.2,0.00764,1e-05,1.09427]
[1779543736487,42.96,74847.79,65.2,0.00768,1e-05,1.10038]
[1779543741522,42.96,74850.81,65.2,0.00771,1e-05,1.10404]
[1779543746557,42.96,74852.13,65.2,0.00773,1e-05,1.10564]
[1779543751592,42.96,74852.21,65.2,0.00772,1e-05,1.10422]
[1779543756694,42.96,74852.06,65.2,0.00771,1e-05,1.10404]
[1779543762736,42.96,74852.1,65.2,0.00771,1e-05,1.10409]
[1779543768779,42.96,74856.7,65.2,0.00776,1e-05,1.10967]
[1779543773814,42.96,74857.1,65.2,0.00776,1e-05,1.11016]
[1779543783883,42.96,74857.93,65.2,0.00777,1e-05,1.11117]
[1779543788918,42.96,74860.77,65.2,0.0078,1e-05,1.11464]
[1779543795202,42.96,74861.11,65.2,0.0078,1e-05,1.11505]
[1779543804023,42.96,74861.24,65.2,0.0078,1e-05,1.11521]
[1779543818121,42.96,74861.2,65.2,0.00779,1e-05,1.11364]
[1779543826177,42.96,74861.79,65.2,0.0078,1e-05,1.11436]
[1779543831213,42.96,74857.1,65.2,0.00775,1e-05,1.10865]
[1779543836247,42.96,74856.74,65.2,0.00775,1e-05,1.10821]
[1779543841283,42.96,74856.23,65.2,0.00774,1e-05,1.10759]
[1779543847325,42.96,74863.84,65.2,0.00782,1e-05,1.11687]
[1779543853367,42.96,74863.28,65.2,0.00781,1e-05,1.11618]
[1779543866457,42.96,74863.75,65.2,0.00782,1e-05,1.11676]
[1779543872500,42.96,74863.75,65.2,0.00781,1e-05,1.11523]
[1779543884584,42.96,74864.44,65.2,0.00781,1e-05,1.11608]
[1779543890626,42.96,74864.14,65.2,0.00781,1e-05,1.11571]
[1779543902710,42.96,74863.58,65.2,0.0078,1e-05,1.11503]
[1779543907745,42.96,74863.54,65.2,0.0078,1e-05,1.11498]
[1779543913787,42.96,74863.57,65.2,0.0078,1e-05,1.11501]
[1779543923857,42.96,74863.57,65.2,0.0078,1e-05,1.11501]
[1779543928892,42.96,74865.61,65.2,0.00782,1e-05,1.11751]
[1779543934934,42.96,74865.64,65.2,0.00781,1e-05,1.11602]
[1779543939969,42.96,74877.17,65.2,0.00792,1e-05,1.1302]
[1779543945011,42.96,74886.34,65.2,0.00801,1e-05,1.14157]
[1779543950039,42.96,74886.42,65.2,0.00802,1e-05,1.14167]
[1779543957088,42.96,74888.88,65.2,0.00804,1e-05,1.14474]
[1779543962124,42.96,74900.24,65.2,0.00815,1e-05,1.159]
[1779543967159,42.96,74902.57,65.2,0.00818,1e-05,1.16194]
[1779543972200,42.96,74907.35,65.2,0.00822,1e-05,1.168]
[1779543977230,42.96,74903.53,65.2,0.00819,1e-05,1.16316]
[1779543980316,42.96,74904.08,65.2,0.00819,1e-05,1.16385]
[1779543987300,42.96,74904.65,65.2,0.0082,1e-05,1.16457]
[1779543992335,42.96,74905.13,65.2,0.00819,1e-05,1.16361]
[1779543997384,42.96,74905.2,65.2,0.00819,1e-05,1.1637]
[1779544003413,42.96,74904.38,65.2,0.00818,1e-05,1.16266]
[1779544008448,42.96,74905.0,65.2,0.00819,1e-05,1.16345]
[1779544014417,42.96,74904.96,65.2,0.00819,1e-05,1.1634]
[1779544019524,42.96,74905.18,65.2,0.00819,1e-05,1.16368]
[1779544024560,42.96,74912.61,65.2,0.00827,1e-05,1.17311]
[1779544026574,42.96,74926.4,65.2,0.00841,1e-05,1.19079]
[1779544031609,42.96,74928.09,65.2,0.00842,1e-05,1.19297]
[1779544037651,42.96,74928.2,65.2,0.00842,1e-05,1.19311]
[1779544042686,42.96,74928.19,65.2,0.00842,1e-05,1.1931]
[1779544047721,42.96,74926.2,65.2,0.0084,1e-05,1.19053]
[1779544053763,42.96,74927.36,65.2,0.0084,1e-05,1.19043]
[1779544058798,42.96,74928.11,65.2,0.00841,1e-05,1.1914]
[1779544063833,42.96,74928.22,65.2,0.00841,1e-05,1.19154]
[1779544068868,42.96,74932.7,65.2,0.00846,1e-05,1.19734]
[1779544073903,42.96,74935.43,65.2,0.00849,1e-05,1.20088]
[1779544078938,42.96,74935.18,65.2,0.00849,1e-05,1.20055]
[1779544083973,42.96,74934.58,65.2,0.00848,1e-05,1.19977]
[1779544089013,42.96,74935.67,65.2,0.00849,1e-05,1.20119]
[1779544094051,42.96,74938.11,65.2,0.00852,1e-05,1.20436]
[1779544099084,42.96,74952.87,65.2,0.00867,1e-05,1.22371]
[1779544104119,42.96,74968.14,65.2,0.00883,1e-05,1.24399]
[1779544109166,42.96,74990.18,65.2,0.00907,1e-05,1.27374]
[1779544114209,42.96,74995.6,65.2,0.00912,1e-05,1.27946]
[1779544119244,42.96,75009.07,65.2,0.00927,1e-05,1.298]
[1779544124280,42.96,75017.6,65.2,0.00936,1e-05,1.30985]
[1779544129316,42.96,75019.83,65.2,0.00939,1e-05,1.31296]
[1779544134352,42.96,75011.35,65.2,0.00929,1e-05,1.30115]
[1779544139386,42.96,75010.91,65.2,0.00929,1e-05,1.30054]
[1779544144422,42.96,75023.09,65.2,0.00942,1e-05,1.31752]
[1779544147442,42.96,75036.39,65.2,0.00958,1e-05,1.33626]
[1779544152477,42.96,75042.26,65.2,0.00964,1e-05,1.3446]
[1779544157514,42.96,75042.77,65.2,0.00965,1e-05,1.34532]
[1779544160535,42.96,75024.79,65.2,0.00944,1e-05,1.3199]
[1779544165575,42.96,75025.91,65.2,0.00946,1e-05,1.32147]
[1779544170607,42.96,75037.96,65.2,0.00959,1e-05,1.33848]
[1779544175642,42.96,75042.93,65.2,0.00964,1e-05,1.34381]
[1779544180677,42.96,75046.18,65.2,0.00968,1e-05,1.34845]
[1779544185712,42.96,75047.02,65.2,0.00969,1e-05,1.34965]
[1779544190746,42.96,75052.91,65.2,0.00976,1e-05,1.35808]
[1779544194775,42.96,75069.51,65.2,0.00995,1e-05,1.38209]
[1779544199810,42.96,75068.94,65.2,0.00994,1e-05,1.38126]
[1779544204845,42.96,75076.06,65.2,0.01003,1e-05,1.39166]
[1779544209880,42.96,75064.2,65.2,0.00989,1e-05,1.37437]
[1779544214915,42.96,75064.39,65.2,0.00989,1e-05,1.37465]
[1779544219951,42.96,75049.31,65.2,0.00971,1e-05,1.35292]
[1779544224986,42.96,75045.81,65.2,0.00967,1e-05,1.34792]
[1779544227009,42.96,75029.98,65.2,0.00949,1e-05,1.32548]
[1779544232047,42.96,75024.98,65.2,0.00942,1e-05,1.31674]
[1779544237082,42.96,75030.75,65.2,0.00949,1e-05,1.32484]
[1779544242117,42.96,75030.46,65.2,0.00948,1e-05,1.32443]
[1779544247152,42.96,75037.27,65.2,0.00956,1e-05,1.33404]
[1779544252187,42.96,75041.16,65.2,0.00961,1e-05,1.33956]
[1779544257222,42.96,75040.69,65.2,0.0096,1e-05,1.33889]
[1779544262257,42.96,75039.74,65.2,0.00959,1e-05,1.33754]
[1779544267292,42.96,75039.63,65.2,0.00959,1e-05,1.33739]
[1779544272327,42.96,75038.96,65.2,0.00958,1e-05,1.33644]
[1779544277362,42.96,75038.63,65.2,0.00958,1e-05,1.33597]
[1779544282397,42.96,75036.21,65.2,0.00955,1e-05,1.33254]
[1779544287433,42.96,75035.99,65.2,0.00955,1e-05,1.33223]
[1779544296495,42.96,75036.96,65.2,0.00955,1e-05,1.33187]
[1779544302537,42.96,75036.66,65.2,0.00954,1e-05,1.33145]
[1779544307572,42.96,75036.78,65.2,0.00954,1e-05,1.33162]
[1779544312608,42.96,75028.36,65.2,0.00945,1e-05,1.31976]
[1779544317643,42.96,75026.39,65.2,0.00943,1e-05,1.317]
[1779544322679,42.96,75038.11,65.2,0.00956,1e-05,1.3335]
[1779544327714,42.96,75038.99,65.2,0.00957,1e-05,1.33475]
[1779544332749,42.96,75041.42,65.2,0.0096,1e-05,1.33819]
[1779544335770,42.96,75027.31,65.2,0.00944,1e-05,1.31829]
[1779544340805,42.96,75034.82,65.2,0.00952,1e-05,1.32885]
[1779544344833,42.96,75021.7,65.2,0.00937,1e-05,1.31044]
[1779544349868,42.96,75025.54,65.2,0.00942,1e-05,1.31581]
[1779544354903,42.96,75036.28,65.2,0.00953,1e-05,1.32919]
[1779544359939,42.96,75016.84,65.2,0.00931,1e-05,1.30197]
[1779544362960,42.96,75002.13,65.2,0.00914,1e-05,1.28168]
[1779544367997,42.96,75004.25,65.2,0.00917,1e-05,1.28459]
[1779544373032,42.96,75008.2,65.2,0.00921,1e-05,1.29002]
[1779544378067,42.96,75015.52,65.2,0.00929,1e-05,1.30014]
[1779544383102,42.96,75016.2,65.2,0.0093,1e-05,1.30108]
[1779544388137,42.96,75018.02,65.2,0.00932,1e-05,1.30361]
[1779544393171,42.96,75018.39,65.2,0.00932,1e-05,1.30412]
[1779544398207,42.96,75019.19,65.2,0.00933,1e-05,1.30524]
[1779544403242,42.96,75019.01,65.2,0.00933,1e-05,1.30498]
[1779544408277,42.96,75019.37,65.2,0.00934,1e-05,1.30549]
[1779544413312,42.96,75023.31,65.2,0.00937,1e-05,1.30927]
[1779544418348,42.96,75031.93,65.2,0.00947,1e-05,1.32134]
[1779544422091,42.96,75032.85,65.2,0.00948,1e-05,1.32263]
[1779544422386,42.96,75047.4,65.2,0.00964,1e-05,1.34322]
[1779544423122,42.96,75047.4,65.2,0.00964,1e-05,1.34322]
[1779544428428,42.96,75040.94,65.2,0.00957,1e-05,1.33405]
[1779544433463,42.96,75051.28,65.2,0.00969,1e-05,1.34875]
[1779544437491,42.96,75065.22,65.2,0.00985,1e-05,1.36879]
[1779544442526,42.96,75080.66,65.2,0.01003,1e-05,1.39127]
[1779544447561,42.96,75084.9,65.2,0.01008,1e-05,1.39749]
[1779544449321,42.96,75083.37,65.2,0.01007,1e-05,1.39524]
[1779544449579,42.96,75102.54,65.2,0.0103,1e-05,1.42362]
[1779544450325,42.96,75102.54,65.2,0.0103,1e-05,1.42362]
[1779544450421,42.96,75102.54,65.2,0.0103,1e-05,1.42362]
[1779544450584,42.96,75117.59,65.2,0.01048,1e-05,1.44623]
[1779544455619,42.96,75118.52,65.2,0.01049,1e-05,1.44763]
[1779544457662,42.96,75134.43,65.2,0.01069,1e-05,1.47186]
[1779544458648,42.96,75155.82,65.2,0.01097,1e-05,1.50495]
[1779544463683,42.96,75164.77,65.2,0.01108,1e-05,1.51897]
[1779544464011,42.96,75164.77,65.2,0.01108,1e-05,1.51897]
[1779544468720,42.96,75150.06,65.2,0.01088,1e-05,1.49495]
[1779544473757,42.95,75161.82,65.2,0.01101,1e-05,1.51036]
[1779544479453,42.93,75156.5,65.2,0.01091,1e-05,1.49731]
[1779544482824,42.92,75174.29,65.2,0.01113,1e-05,1.52423]
[1779544487861,42.91,75178.76,65.2,0.01118,1e-05,1.53004]
[1779544492897,42.91,75177.62,65.2,0.01115,1e-05,1.52698]
[1779544497932,42.89,75168.59,65.2,0.011,1e-05,1.50942]
[1779544502967,42.88,75173.88,65.2,0.01106,1e-05,1.51666]
[1779544508002,42.88,75161.88,65.2,0.0109,1e-05,1.49683]
[1779544513037,42.87,75161.12,65.2,0.01088,1e-05,1.49472]
[1779544518072,42.87,75153.03,65.2,0.01077,1e-05,1.48131]
[1779544522100,42.87,75133.39,65.2,0.01052,1e-05,1.45063]
[1779544525798,42.86,75123.82,65.2,0.0104,1e-05,1.43588]
[1779544531163,42.86,75121.52,65.2,0.01036,1e-05,1.43052]
[1779544536197,42.86,75159.28,65.2,0.01083,1e-05,1.48815]
[1779544541232,42.86,75166.14,65.2,0.01092,1e-05,1.49881]
[1779544546494,42.86,75156.46,65.2,0.01079,1e-05,1.48378]
[1779544552310,42.86,75165.6,65.2,0.01091,1e-05,1.49797]
[1779544557347,42.86,75163.32,65.2,0.01088,1e-05,1.49442]
[1779544562382,42.86,75159.58,65.2,0.01083,1e-05,1.48861]
[1779544564826,42.86,75159.44,65.2,0.01083,1e-05,1.48839]
[1779544570438,42.86,75158.56,65.2,0.01082,1e-05,1.48703]
[1779544575473,42.86,75166.16,65.2,0.01092,1e-05,1.49884]
[1779544580508,42.86,75163.4,65.2,0.01088,1e-05,1.49455]
[1779544585543,42.86,75163.96,65.2,0.01089,1e-05,1.49542]
[1779544590580,42.86,75163.51,65.2,0.01089,1e-05,1.49472]
[1779544595614,42.86,75164.2,65.2,0.01088,1e-05,1.49392]
[1779544600649,42.86,75164.63,65.2,0.01089,1e-05,1.49458]
[1779544602143,42.86,75164.4,65.2,0.01088,1e-05,1.49405]
[1779544607698,42.86,75159.68,65.2,0.01081,1e-05,1.48573]
[1779544612735,42.85,75157.78,65.2,0.01078,1e-05,1.48202]
[1779544620791,42.85,75157.64,65.2,0.01077,1e-05,1.4806]
[1779544625826,42.84,75154.04,65.2,0.01072,1e-05,1.47432]
[1779544630861,42.84,75148.32,65.2,0.01064,1e-05,1.46473]
[1779544635896,42.84,75150.06,65.2,0.01066,1e-05,1.46681]
[1779544640931,42.83,75147.37,65.2,0.01062,1e-05,1.46208]
[1779544645966,42.83,75148.15,65.2,0.01062,1e-05,1.46272]
[1779544653015,42.82,75143.99,65.2,0.01055,1e-05,1.45374]
[1779544659057,42.82,75140.66,65.2,0.0105,1e-05,1.44813]
[1779544664092,42.82,75138.16,65.2,0.01047,1e-05,1.44393]
[1779544669127,42.82,75138.4,65.2,0.01047,1e-05,1.44389]
[1779544674163,42.81,75148.2,65.2,0.01059,1e-05,1.45836]
[1779544679197,42.81,75155.42,65.2,0.01068,1e-05,1.46883]
[1779544685239,42.81,75156.63,65.2,0.01068,1e-05,1.46993]
[1779544694303,42.8,75157.25,65.2,0.01068,1e-05,1.46973]
[1779544699338,42.8,75159.31,65.2,0.0107,1e-05,1.47221]
[1779544705380,42.79,75155.88,65.2,0.01065,1e-05,1.46608]
[1779544710416,42.79,75153.19,65.2,0.01061,1e-05,1.46134]
[1779544716459,42.79,75155.44,65.2,0.01062,1e-05,1.46221]
[1779544721495,42.78,75158.28,65.2,0.01065,1e-05,1.46594]
[1779544727537,42.78,75157.22,65.2,0.01063,1e-05,1.46358]
[1779544731565,42.78,75143.81,65.2,0.01046,1e-05,1.4427]
[1779544737607,42.77,75142.32,65.2,0.01044,1e-05,1.43998]
[1779544739621,42.77,75126.72,65.2,0.01025,1e-05,1.41641]
[1779544744656,42.77,75130.85,65.2,0.0103,1e-05,1.42241]
[1779544749691,42.77,75133.76,65.2,0.01033,1e-05,1.42656]
[1779544754783,42.77,75135.47,65.2,0.01035,1e-05,1.42891]
[1779544763792,42.77,75140.65,65.2,0.01041,1e-05,1.43607]
[1779544768827,42.76,75143.22,65.2,0.01044,1e-05,1.43959]
[1779544774869,42.76,75145.22,65.2,0.01044,1e-05,1.44034]
[1779544778904,42.76,75127.03,65.2,0.01022,1e-05,1.41272]
[1779544783938,42.76,75127.33,65.2,0.01022,1e-05,1.41302]
[1779544788974,42.76,75128.64,65.2,0.01023,1e-05,1.41485]
[1779544794010,42.76,75129.71,65.2,0.01025,1e-05,1.41628]
[1779544799047,42.76,75136.16,65.2,0.01032,1e-05,1.42573]
[1779544804108,42.75,75145.87,65.2,0.01044,1e-05,1.44004]
[1779544809143,42.75,75145.66,65.2,0.01044,1e-05,1.43935]
[1779544814179,42.75,75140.73,65.2,0.01037,1e-05,1.43153]
[1779544819214,42.75,75130.68,65.2,0.01025,1e-05,1.4162]
[1779544824249,42.75,75126.28,65.2,0.01019,1e-05,1.40952]
[1779544829285,42.75,75121.26,65.2,0.01013,1e-05,1.40198]
[1779544834320,42.75,75121.32,65.2,0.01012,1e-05,1.40024]
[1779544839355,42.75,75121.72,65.2,0.01012,1e-05,1.4008]
[1779544844390,42.75,75121.41,65.2,0.01012,1e-05,1.40031]
[1779544849426,42.75,75120.2,65.2,0.0101,1e-05,1.3985]
[1779544854461,42.75,75109.48,65.2,0.00997,1e-05,1.38271]
[1779544859496,42.75,75102.19,65.2,0.00989,1e-05,1.37206]
[1779544864533,42.75,75095.37,65.2,0.00981,1e-05,1.36215]
[1779544869568,42.75,75090.6,65.2,0.00975,1e-05,1.35525]
[1779544874603,42.75,75086.61,65.2,0.0097,1e-05,1.34951]
[1779544879638,42.75,75085.65,65.2,0.00969,1e-05,1.34813]
[1779544884673,42.75,75083.04,65.2,0.00966,1e-05,1.34438]
[1779544889708,42.75,75085.38,65.2,0.00969,1e-05,1.34774]
[1779544894743,42.75,75087.83,65.2,0.00971,1e-05,1.34951]
[1779544899778,42.75,75087.35,65.2,0.0097,1e-05,1.34882]
[1779544904813,42.75,75085.74,65.2,0.00968,1e-05,1.34651]
[1779544909848,42.75,75085.3,65.2,0.00968,1e-05,1.34588]
[1779544914883,42.75,75083.36,65.2,0.00965,1e-05,1.3431]
[1779544919918,42.75,75081.26,65.2,0.00963,1e-05,1.34009]
[1779544924953,42.75,75080.09,65.2,0.00962,1e-05,1.33842]
[1779544929988,42.75,75080.0,65.2,0.00961,1e-05,1.33829]
[1779544935023,42.75,75083.38,65.2,0.00965,1e-05,1.34312]
[1779544940058,42.75,75082.99,65.2,0.00965,1e-05,1.34257]
[1779544945094,42.75,75082.92,65.2,0.00965,1e-05,1.34247]
[1779544950129,42.75,75081.58,65.2,0.00963,1e-05,1.34055]
[1779544955165,42.75,75080.02,65.2,0.0096,1e-05,1.33658]
[1779544960199,42.75,75079.55,65.2,0.0096,1e-05,1.33591]
[1779544968255,42.75,75077.22,65.2,0.00957,1e-05,1.33259]
[1779544973290,42.75,75067.23,65.2,0.00946,1e-05,1.31843]
[1779544978325,42.75,75064.65,65.2,0.00943,1e-05,1.31479]
[1779544983360,42.75,75062.34,65.2,0.0094,1e-05,1.31154]
[1779544988395,42.75,75060.23,65.2,0.00938,1e-05,1.30858]
[1779544993430,42.75,75067.06,65.2,0.00945,1e-05,1.31819]
[1779544998465,42.75,75067.56,65.2,0.00946,1e-05,1.31889]
[1779545004507,42.75,75067.77,65.2,0.00946,1e-05,1.31919]
[1779545009542,42.75,75067.44,65.2,0.00946,1e-05,1.31873]
[1779545015584,42.75,75066.72,65.2,0.00944,1e-05,1.31599]
[1779545021626,42.75,75066.54,65.2,0.00944,1e-05,1.31573]
[1779545026661,42.75,75063.93,65.2,0.00941,1e-05,1.31206]
[1779545032703,42.75,75061.94,65.2,0.00938,1e-05,1.30926]
[1779545038745,42.75,75061.46,65.2,0.00938,1e-05,1.30859]
[1779545043780,42.75,75059.88,65.2,0.00936,1e-05,1.30638]
[1779545048815,42.75,75056.29,65.2,0.00932,1e-05,1.30135]
[1779545053850,42.75,75053.08,65.2,0.00928,1e-05,1.29688]
[1779545058885,42.75,75050.29,65.2,0.00925,1e-05,1.293]
[1779545063920,42.75,75049.92,65.2,0.00925,1e-05,1.29248]
[1779545069962,42.75,75049.32,65.2,0.00924,1e-05,1.29165]
[1779545075001,42.75,75051.37,65.2,0.00925,1e-05,1.2928]
[1779545080036,42.75,75055.57,65.2,0.0093,1e-05,1.29864]
[1779545085071,42.75,75060.48,65.2,0.00935,1e-05,1.3055]
[1779545090106,42.75,75060.23,65.2,0.00935,1e-05,1.30515]
[1779545096148,42.75,75060.19,65.2,0.00935,1e-05,1.3051]
[1779545102189,42.75,75060.54,65.2,0.00936,1e-05,1.30559]
[1779545107226,42.75,75059.25,65.2,0.00934,1e-05,1.30378]
[1779545112261,42.75,75052.15,65.2,0.00926,1e-05,1.29388]
[1779545117296,42.75,75052.56,65.2,0.00927,1e-05,1.29445]
[1779545123338,42.75,75052.38,65.2,0.00926,1e-05,1.2942]
[1779545129380,42.75,75052.58,65.2,0.00927,1e-05,1.29448]
[1779545134415,42.75,75049.76,65.2,0.00922,1e-05,1.28886]
[1779545139450,42.75,75051.12,65.2,0.00924,1e-05,1.29075]
[1779545146499,42.75,75050.61,65.2,0.00923,1e-05,1.29004]
[1779545151534,42.75,75041.73,65.2,0.00913,1e-05,1.27777]
[1779545156569,42.75,75032.34,65.2,0.00903,1e-05,1.2649]
[1779545161604,42.75,75029.71,65.2,0.009,1e-05,1.26131]
[1779545166639,42.75,75043.85,65.2,0.00916,1e-05,1.28069]
[1779545171674,42.75,75045.03,65.2,0.00917,1e-05,1.28232]
[1779545177716,42.75,75051.55,65.2,0.00924,1e-05,1.29135]
[1779545182751,42.75,75050.3,65.2,0.00923,1e-05,1.28961]
[1779545187786,42.75,75051.05,65.2,0.00924,1e-05,1.29065]
[1779545192821,42.75,75051.3,65.2,0.00923,1e-05,1.2893]
[1779545193635,42.75,75051.3,65.2,0.00923,1e-05,1.2893]
[1779545198863,42.75,75060.08,65.2,0.00933,1e-05,1.30152]
[1779545203898,42.75,75060.11,65.2,0.00933,1e-05,1.30156]
[1779545208933,42.75,75060.95,65.2,0.00934,1e-05,1.30274]
[1779545213968,42.75,75063.19,65.2,0.00936,1e-05,1.30587]
[1779545219003,42.75,75067.45,65.2,0.00941,1e-05,1.31185]
[1779545219529,42.75,75067.45,65.2,0.00941,1e-05,1.31185]
[1779545220461,42.75,75067.45,65.2,0.00941,1e-05,1.31185]
[1779545221129,42.75,75067.95,65.2,0.00942,1e-05,1.31256]
[1779545221212,42.75,75112.98,65.2,0.00994,1e-05,1.37716]
[1779545222053,42.75,75112.98,65.2,0.00994,1e-05,1.37716]
[1779545222074,42.75,75149.85,65.2,0.01039,1e-05,1.43195]
[1779545228075,42.75,75163.13,65.2,0.01056,1e-05,1.45205]
[1779545233110,42.75,75164.97,65.2,0.01058,1e-05,1.45486]
[1779545238145,42.75,75166.35,65.2,0.0106,1e-05,1.45697]
[1779545243180,42.75,75156.87,65.2,0.01048,1e-05,1.44252]
[1779545248215,42.75,75157.49,65.2,0.01048,1e-05,1.44346]
[1779545248566,42.75,75157.49,65.2,0.01048,1e-05,1.44346]
[1779545254257,42.74,75154.71,65.2,0.01043,1e-05,1.43633]
[1779545259293,42.73,75156.82,65.2,0.01044,1e-05,1.43782]
[1779545264329,42.71,75160.41,65.2,0.01045,1e-05,1.43947]
[1779545269364,42.71,75160.48,65.2,0.01045,1e-05,1.43919]
[1779545274400,42.7,75161.48,65.2,0.01045,1e-05,1.43902]
[1779545279435,42.69,75158.12,65.2,0.01039,1e-05,1.43233]
[1779545284470,42.68,75161.01,65.2,0.01041,1e-05,1.43484]
[1779545289505,42.66,75169.0,65.2,0.01049,1e-05,1.44369]
[1779545294540,42.65,75163.23,65.2,0.0104,1e-05,1.43267]
[1779545299574,42.65,75164.71,65.2,0.01041,1e-05,1.43459]
[1779545304610,42.65,75164.37,65.2,0.01041,1e-05,1.43378]
[1779545309645,42.64,75167.72,65.2,0.01044,1e-05,1.43856]
[1779545314680,42.64,75157.04,65.2,0.01029,1e-05,1.41982]
[1779545321728,42.64,75155.31,65.2,0.01027,1e-05,1.41704]
[1779545326764,42.64,75155.15,65.2,0.01027,1e-05,1.41666]
[1779545332805,42.64,75156.33,65.2,0.01028,1e-05,1.41826]
[1779545337841,42.64,75156.46,65.2,0.01028,1e-05,1.41829]
[1779545342876,42.64,75156.49,65.2,0.01028,1e-05,1.41816]
[1779545347911,42.63,75156.25,65.2,0.01027,1e-05,1.41763]
[1779545352946,42.63,75156.36,65.2,0.01027,1e-05,1.41762]
[1779545357981,42.63,75157.15,65.2,0.01028,1e-05,1.41863]
[1779545363016,42.63,75156.29,65.2,0.01027,1e-05,1.41715]
[1779545368054,42.63,75146.87,65.2,0.01015,1e-05,1.40297]
[1779545373089,42.63,75139.06,65.2,0.01005,1e-05,1.38955]
[1779545378124,42.63,75134.66,65.2,0.00999,1e-05,1.38306]
[1779545389201,42.63,75134.79,65.2,0.01,1e-05,1.38325]
[1779545394236,42.63,75133.66,65.2,0.00998,1e-05,1.38159]
[1779545399271,42.63,75130.18,65.2,0.00994,1e-05,1.37648]
[1779545404306,42.63,75133.63,65.2,0.00998,1e-05,1.38155]
[1779545409343,42.63,75132.79,65.2,0.00997,1e-05,1.38031]
[1779545414379,42.63,75134.09,65.2,0.00999,1e-05,1.38222]
[1779545418410,42.63,75157.7,65.2,0.01027,1e-05,1.41732]
[1779545423446,42.63,75156.09,65.2,0.01025,1e-05,1.41477]
[1779545428481,42.63,75156.38,65.2,0.01026,1e-05,1.4151]
[1779545433516,42.63,75158.11,65.2,0.01026,1e-05,1.41577]
[1779545438559,42.63,75166.65,65.2,0.01037,1e-05,1.42852]
[1779545444601,42.63,75164.68,65.2,0.01034,1e-05,1.42531]
[1779545449644,42.63,75164.44,65.2,0.01034,1e-05,1.42475]
[1779545454694,42.62,75160.11,65.2,0.01028,1e-05,1.41806]
[1779545459735,42.62,75156.56,65.2,0.01024,1e-05,1.4126]
[1779545464770,42.62,75156.37,65.2,0.01023,1e-05,1.41222]
[1779545469805,42.62,75159.76,65.2,0.01028,1e-05,1.41722]
[1779545474840,42.62,75160.53,65.2,0.01028,1e-05,1.41821]
[1779545479875,42.62,75160.39,65.2,0.01028,1e-05,1.41785]
[1779545484910,42.62,75160.27,65.2,0.01028,1e-05,1.41753]
[1779545489945,42.62,75160.77,65.2,0.01028,1e-05,1.41814]
[1779545496994,42.62,75160.58,65.2,0.01027,1e-05,1.41584]
[1779545502029,42.62,75159.59,65.2,0.01025,1e-05,1.41423]
[1779545507064,42.62,75160.17,65.2,0.01026,1e-05,1.41497]
[1779545512099,42.62,75160.28,65.2,0.01026,1e-05,1.41501]
[1779545517135,42.62,75159.69,65.2,0.01025,1e-05,1.41398]
[1779545522170,42.62,75154.35,65.2,0.01018,1e-05,1.4059]
[1779545528212,42.61,75154.94,65.2,0.01019,1e-05,1.4067]
[1779545533247,42.61,75156.16,65.2,0.01021,1e-05,1.40841]
[1779545538282,42.61,75160.11,65.2,0.01025,1e-05,1.41418]
[1779545544323,42.61,75160.81,65.2,0.01026,1e-05,1.41505]
[1779545549359,42.61,75160.86,65.2,0.01026,1e-05,1.41498]
[1779545554394,42.61,75161.72,65.2,0.01026,1e-05,1.41432]
[1779545559429,42.61,75161.74,65.2,0.01025,1e-05,1.41422]
[1779545569499,42.61,75158.72,65.2,0.01022,1e-05,1.40951]
[1779545575541,42.61,75158.35,65.2,0.01021,1e-05,1.40884]
[1779545583597,42.61,75158.42,65.2,0.01021,1e-05,1.40878]
[1779545594675,42.61,75158.51,65.2,0.01021,1e-05,1.40873]
[1779545599710,42.61,75161.21,65.2,0.01024,1e-05,1.41268]
[1779545606759,42.61,75161.14,65.2,0.01024,1e-05,1.41246]
[1779545612801,42.61,75160.18,65.2,0.01022,1e-05,1.40913]
[1779545617836,42.6,75160.2,65.2,0.01022,1e-05,1.40912]
[1779545622871,42.6,75160.48,65.2,0.01022,1e-05,1.40952]
[1779545632941,42.6,75160.65,65.2,0.01022,1e-05,1.40972]
[1779545637978,42.6,75161.94,65.2,0.01024,1e-05,1.41162]
[1779545643013,42.6,75162.32,65.2,0.01024,1e-05,1.41216]
[1779545651070,42.6,75162.53,65.2,0.01024,1e-05,1.41242]
[1779545656106,42.6,75162.35,65.2,0.01024,1e-05,1.41211]
[1779545661141,42.6,75160.48,65.2,0.01022,1e-05,1.40925]
[1779545666176,42.6,75160.96,65.2,0.01022,1e-05,1.40991]
[1779545671211,42.6,75160.7,65.2,0.01021,1e-05,1.40765]
[1779545678260,42.6,75161.05,65.2,0.01021,1e-05,1.40808]
[1779545683295,42.6,75159.21,65.2,0.01019,1e-05,1.40526]
[1779545689337,42.6,75159.22,65.2,0.01019,1e-05,1.40521]
[1779545691351,42.6,75142.68,65.2,0.00998,1e-05,1.38068]
[1779545696386,42.6,75135.52,65.2,0.0099,1e-05,1.37017]
[1779545701421,42.6,75126.89,65.2,0.0098,1e-05,1.35759]
[1779545706456,42.6,75135.92,65.2,0.0099,1e-05,1.37075]
[1779545712498,42.6,75136.61,65.2,0.00991,1e-05,1.37176]
[1779545717533,42.6,75135.21,65.2,0.00989,1e-05,1.36972]
[1779545721561,42.6,75120.3,65.2,0.00972,1e-05,1.34805]
[1779545726596,42.6,75129.72,65.2,0.00983,1e-05,1.3617]
[1779545732638,42.6,75129.55,65.2,0.00981,1e-05,1.35969]
[1779545737673,42.6,75128.13,65.2,0.0098,1e-05,1.35762]
[1779545743715,42.6,75125.52,65.2,0.00977,1e-05,1.35384]
[1779545749758,42.6,75125.31,65.2,0.00976,1e-05,1.35353]
[1779545757815,42.6,75124.86,65.2,0.00976,1e-05,1.35288]
[1779545762850,42.6,75125.3,65.2,0.00976,1e-05,1.35352]
[1779545767885,42.6,75125.24,65.2,0.00976,1e-05,1.35343]
[1779545772920,42.6,75125.7,65.2,0.00977,1e-05,1.3541]
[1779545778962,42.6,75124.88,65.2,0.00976,1e-05,1.35291]
[1779545783997,42.6,75122.21,65.2,0.00973,1e-05,1.34905]
[1779545789032,42.6,75121.02,65.2,0.00971,1e-05,1.34733]
[1779545794067,42.6,75121.1,65.2,0.0097,1e-05,1.34569]
[1779545797120,42.6,75146.55,65.2,0.01001,1e-05,1.3828]
[1779545798095,42.6,75164.17,65.2,0.01022,1e-05,1.40898]
[1779545803130,42.6,75165.62,65.2,0.01024,1e-05,1.41109]
[1779545808165,42.6,75166.1,65.2,0.01024,1e-05,1.41175]
[1779545813200,42.6,75166.37,65.2,0.01025,1e-05,1.41212]
[1779545818235,42.6,75166.7,65.2,0.01025,1e-05,1.41258]
[1779545823271,42.6,75165.57,65.2,0.01024,1e-05,1.41087]
[1779545828309,42.6,75165.66,65.2,0.01024,1e-05,1.41101]
[1779545833344,42.6,75166.65,65.2,0.01025,1e-05,1.41249]
[1779545841401,42.6,75169.92,65.2,0.01029,1e-05,1.41735]
[1779545846437,42.6,75173.04,65.2,0.01033,1e-05,1.42199]
[1779545852479,42.6,75176.79,65.2,0.01036,1e-05,1.42568]
[1779545857514,42.6,75168.73,65.2,0.01026,1e-05,1.41345]
[1779545863556,42.6,75158.71,65.2,0.01014,1e-05,1.39848]
[1779545868591,42.6,75158.74,65.2,0.01014,1e-05,1.39852]
[1779545873626,42.6,75159.6,65.2,0.01015,1e-05,1.3998]
[1779545878661,42.6,75149.14,65.2,0.01002,1e-05,1.38429]
[1779545884703,42.6,75150.26,65.2,0.01003,1e-05,1.38595]
[1779545891752,42.6,75150.97,65.2,0.01004,1e-05,1.387]
[1779545896787,42.6,75150.56,65.2,0.01004,1e-05,1.38639]
[1779545902828,42.6,75155.57,65.2,0.0101,1e-05,1.39381]
[1779545915920,42.6,75156.24,65.2,0.01009,1e-05,1.393]
[1779545922971,42.6,75156.77,65.2,0.0101,1e-05,1.39379]
[1779545930020,42.6,75156.82,65.2,0.0101,1e-05,1.39386]
[1779545940090,42.6,75156.84,65.2,0.0101,1e-05,1.39389]
[1779545947139,42.6,75155.67,65.2,0.01009,1e-05,1.39216]
[1779545955195,42.6,75154.15,65.2,0.01007,1e-05,1.38991]
[1779545960230,42.6,75154.14,65.2,0.01007,1e-05,1.38989]
[1779545965265,42.6,75153.86,65.2,0.01006,1e-05,1.38948]
[1779545970300,42.6,75149.15,65.2,0.01001,1e-05,1.38252]
[1779545975335,42.6,75135.8,65.2,0.00983,1e-05,1.36117]
[1779545980369,42.6,75132.22,65.2,0.00979,1e-05,1.35596]
[1779545982324,42.6,75132.22,65.2,0.00979,1e-05,1.35596]
[1779545991450,42.6,75139.53,65.2,0.00988,1e-05,1.36661]
[1779545996485,42.6,75139.16,65.2,0.00988,1e-05,1.36607]
[1779545998555,42.6,75139.16,65.2,0.00988,1e-05,1.36607]
[1779546004542,42.6,75156.52,65.2,0.01008,1e-05,1.39162]
[1779546009576,42.6,75156.81,65.2,0.01009,1e-05,1.39205]
[1779546014611,42.6,75156.83,65.2,0.01009,1e-05,1.39208]
[1779546019654,42.6,75157.03,65.2,0.01009,1e-05,1.39238]
[1779546024689,42.6,75157.25,65.2,0.01009,1e-05,1.3927]
[1779546029724,42.6,75158.73,65.2,0.01011,1e-05,1.3949]
[1779546034759,42.6,75159.6,65.2,0.01011,1e-05,1.39439]
[1779546039794,42.6,75163.14,65.2,0.01015,1e-05,1.39966]
[1779546041063,42.6,75163.14,65.2,0.01015,1e-05,1.39966]
[1779546047850,42.6,75162.95,65.2,0.01015,1e-05,1.39937]
[1779546053892,42.6,75163.47,65.2,0.01016,1e-05,1.40015]
[1779546059934,42.6,75163.44,65.2,0.01016,1e-05,1.40009]
[1779546064969,42.6,75163.59,65.2,0.01016,1e-05,1.4003]
[1779546068053,42.6,75163.65,65.2,0.01016,1e-05,1.40039]
[1779546069054,42.6,75170.52,65.2,0.01024,1e-05,1.41065]
[1779546069119,42.6,75206.12,65.2,0.01069,1e-05,1.46483]
[1779546075048,42.59,75217.48,65.2,0.01083,1e-05,1.48159]
[1779546080083,42.59,75218.64,65.2,0.01084,1e-05,1.48263]
[1779546085120,42.56,75225.57,65.2,0.01088,1e-05,1.48811]
[1779546090155,42.51,75233.78,65.2,0.01092,1e-05,1.49244]
[1779546095190,42.49,75240.41,65.2,0.01096,1e-05,1.49706]
[1779546100225,42.47,75234.83,65.2,0.01085,1e-05,1.48479]
[1779546105260,42.44,75236.44,65.2,0.01081,1e-05,1.47996]
[1779546110295,42.4,75237.39,65.2,0.01077,1e-05,1.47474]
[1779546115340,42.39,75238.59,65.2,0.01077,1e-05,1.47483]
[1779546119368,42.39,75225.59,65.2,0.0106,1e-05,1.45416]
[1779546124403,42.38,75214.82,65.2,0.01046,1e-05,1.43721]
[1779546129438,42.38,75212.43,65.2,0.01043,1e-05,1.43326]
[1779546134473,42.38,75212.33,65.2,0.01042,1e-05,1.43275]
[1779546139509,42.38,75223.93,65.2,0.01057,1e-05,1.45019]
[1779546144544,42.38,75223.7,65.2,0.01056,1e-05,1.44938]
[1779546149580,42.37,75223.79,65.2,0.01056,1e-05,1.44908]
[1779546154615,42.37,75219.08,65.2,0.01048,1e-05,1.43957]
[1779546159650,42.37,75218.69,65.2,0.01047,1e-05,1.43862]
[1779546165692,42.37,75217.48,65.2,0.01045,1e-05,1.43637]
[1779546170727,42.37,75217.86,65.2,0.01046,1e-05,1.43664]
[1779546180797,42.36,75218.41,65.2,0.01046,1e-05,1.43687]
[1779546185833,42.36,75218.32,65.2,0.01045,1e-05,1.43642]
[1779546190868,42.36,75218.6,65.2,0.01046,1e-05,1.43654]
[1779546197917,42.36,75220.31,65.2,0.01047,1e-05,1.4387]
[1779546202952,42.36,75220.96,65.2,0.01048,1e-05,1.43935]
[1779546207987,42.35,75226.89,65.2,0.01055,1e-05,1.44807]
[1779546210001,42.35,75240.15,65.2,0.01072,1e-05,1.46841]
[1779546215036,42.35,75239.64,65.2,0.01069,1e-05,1.46516]
[1779546220071,42.35,75239.63,65.2,0.01069,1e-05,1.46461]
[1779546225106,42.34,75235.42,65.2,0.01063,1e-05,1.45759]
[1779546230141,42.34,75233.36,65.2,0.0106,1e-05,1.45399]
[1779546235178,42.34,75237.06,65.2,0.01065,1e-05,1.45931]
[1779546240213,42.34,75239.16,65.2,0.01067,1e-05,1.46212]
[1779546245248,42.33,75241.26,65.2,0.01069,1e-05,1.46491]
[1779546247263,42.33,75256.13,65.2,0.01088,1e-05,1.48799]
[1779546252299,42.33,75256.8,65.2,0.01089,1e-05,1.48831]
[1779546257334,42.33,75249.71,65.2,0.01079,1e-05,1.47657]
[1779546262369,42.32,75241.34,65.2,0.01068,1e-05,1.46301]
[1779546267409,42.32,75222.36,65.2,0.01043,1e-05,1.43336]
[1779546272442,42.32,75214.59,65.2,0.01032,1e-05,1.4196]
[1779546277477,42.32,75215.91,65.2,0.01034,1e-05,1.42152]
[1779546282512,42.32,75220.93,65.2,0.0104,1e-05,1.42905]
[1779546287547,42.32,75221.16,65.2,0.0104,1e-05,1.42923]
[1779546292584,42.32,75226.44,65.2,0.01046,1e-05,1.43712]
[1779546297619,42.32,75226.67,65.2,0.01046,1e-05,1.43723]
[1779546303661,42.31,75222.53,65.2,0.01041,1e-05,1.43057]
[1779546309703,42.31,75223.72,65.2,0.01042,1e-05,1.43211]
[1779546314738,42.31,75236.35,65.2,0.01058,1e-05,1.45116]
[1779546319773,42.31,75245.02,65.2,0.01069,1e-05,1.46415]
[1779546324808,42.31,75249.82,65.2,0.01075,1e-05,1.47113]
[1779546329843,42.3,75251.44,65.2,0.01076,1e-05,1.47313]
[1779546334878,42.3,75235.81,65.2,0.01054,1e-05,1.44655]
[1779546339913,42.3,75235.79,65.2,0.01054,1e-05,1.44622]
[1779546341929,42.3,75215.7,65.2,0.01029,1e-05,1.41545]
[1779546346964,42.3,75217.75,65.2,0.01031,1e-05,1.41852]
[1779546351999,42.3,75218.62,65.2,0.01032,1e-05,1.41978]
[1779546357034,42.3,75217.8,65.2,0.01031,1e-05,1.41847]
[1779546362069,42.3,75213.75,65.2,0.01026,1e-05,1.41229]
[1779546367104,42.3,75214.13,65.2,0.01027,1e-05,1.41284]
[1779546372140,42.3,75216.03,65.2,0.01029,1e-05,1.41567]
[1779546377175,42.3,75217.53,65.2,0.01031,1e-05,1.41786]
[1779546382210,42.3,75216.98,65.2,0.0103,1e-05,1.41695]
[1779546387245,42.3,75209.65,65.2,0.01021,1e-05,1.40583]
[1779546392281,42.3,75207.19,65.2,0.01016,1e-05,1.40032]
[1779546397316,42.3,75207.42,65.2,0.01017,1e-05,1.40066]
[1779546402351,42.3,75207.19,65.2,0.01016,1e-05,1.40032]
[1779546407386,42.3,75207.12,65.2,0.01016,1e-05,1.40021]
[1779546412421,42.3,75206.75,65.2,0.01016,1e-05,1.39966]
[1779546416539,42.3,75206.9,65.2,0.01016,1e-05,1.39988]
[1779546416610,42.3,75206.88,65.2,0.01016,1e-05,1.39985]
[1779546422812,42.3,75206.58,65.2,0.01016,1e-05,1.3994]
[1779546428532,42.3,75206.93,65.2,0.01016,1e-05,1.39993]
[1779546431837,42.3,75207.46,65.2,0.01017,1e-05,1.40072]
[1779546437596,42.3,75204.75,65.2,0.01013,1e-05,1.39665]
[1779546443638,42.3,75204.78,65.2,0.01014,1e-05,1.39669]
[1779546448861,42.3,75204.73,65.2,0.01013,1e-05,1.39662]
[1779546454715,42.3,75200.73,65.2,0.01007,1e-05,1.38883]
[1779546459752,42.3,75199.62,65.2,0.01006,1e-05,1.38718]
[1779546464787,42.3,75197.84,65.2,0.01004,1e-05,1.38453]
[1779546469822,42.3,75197.38,65.2,0.01003,1e-05,1.38384]
[1779546474858,42.3,75184.63,65.2,0.00988,1e-05,1.36498]
[1779546479893,42.3,75184.65,65.2,0.00988,1e-05,1.36501]
[1779546484928,42.3,75187.6,65.2,0.00991,1e-05,1.36935]
[1779546490970,42.3,75184.89,65.2,0.00988,1e-05,1.36536]
[1779546495222,42.3,75184.99,65.2,0.00988,1e-05,1.36551]
[1779546499026,42.3,75199.08,65.2,0.01005,1e-05,1.38637]
[1779546504060,42.3,75210.14,65.2,0.01019,1e-05,1.40289]
[1779546508545,42.3,75210.66,65.2,0.01019,1e-05,1.4036]
[1779546515138,42.29,75209.62,65.2,0.01017,1e-05,1.40006]
[1779546520173,42.29,75207.52,65.2,0.01014,1e-05,1.39686]
[1779546525208,42.29,75207.5,65.2,0.01014,1e-05,1.39679]
[1779546531250,42.29,75209.46,65.2,0.01016,1e-05,1.39967]
[1779546536285,42.29,75209.09,65.2,0.01016,1e-05,1.39907]
[1779546541320,42.29,75208.39,65.2,0.01015,1e-05,1.398]
[1779546542612,42.29,75208.39,65.2,0.01015,1e-05,1.398]
[1779546548369,42.29,75212.51,65.2,0.0102,1e-05,1.40415]
[1779546553404,42.29,75214.38,65.2,0.01022,1e-05,1.4069]
[1779546558439,42.29,75215.1,65.2,0.01023,1e-05,1.4079]
[1779546559653,42.29,75215.1,65.2,0.01023,1e-05,1.4079]
[1779546565488,42.29,75226.38,65.2,0.01037,1e-05,1.42478]
[1779546571529,42.29,75226.52,65.2,0.01036,1e-05,1.42289]
[1779546578596,42.29,75225.35,65.2,0.01034,1e-05,1.42082]
[1779546584638,42.29,75225.99,65.2,0.01035,1e-05,1.42157]
[1779546590680,42.29,75226.26,65.2,0.01035,1e-05,1.42175]
[1779546595715,42.28,75232.07,65.2,0.01042,1e-05,1.4304]
[1779546601758,42.27,75245.78,65.2,0.01058,1e-05,1.44956]
[1779546606793,42.26,75236.71,65.2,0.01045,1e-05,1.43393]
[1779546611828,42.25,75244.84,65.2,0.01053,1e-05,1.44389]
[1779546617870,42.25,75247.42,65.2,0.01056,1e-05,1.44753]
[1779546622907,42.24,75241.35,65.2,0.01048,1e-05,1.43734]
[1779546627942,42.24,75234.78,65.2,0.01039,1e-05,1.42712]
[1779546633985,42.24,75234.22,65.2,0.01037,1e-05,1.42433]
[1779546639020,42.24,75232.61,65.2,0.01035,1e-05,1.42182]
[1779546645062,42.24,75231.42,65.2,0.01033,1e-05,1.41996]
[1779546650104,42.24,75224.81,65.2,0.01025,1e-05,1.40991]
[1779546655139,42.24,75217.2,65.2,0.01016,1e-05,1.39844]
[1779546659962,42.24,75216.94,65.2,0.01015,1e-05,1.39805]
[1779546660754,42.24,75217.01,65.2,0.01015,1e-05,1.39815]
[1779546666218,42.24,75223.78,65.2,0.01024,1e-05,1.40835]
[1779546668235,42.24,75241.47,65.2,0.01046,1e-05,1.43529]
[1779546670385,42.24,75249.13,65.2,0.01056,1e-05,1.44702]
[1779546676294,42.24,75261.83,65.2,0.01072,1e-05,1.46623]
[1779546681329,42.24,75260.37,65.2,0.01069,1e-05,1.46346]
[1779546686364,42.23,75261.12,65.2,0.0107,1e-05,1.46413]
[1779546687425,42.23,75261.12,65.2,0.0107,1e-05,1.46413]
[1779546693418,42.23,75266.97,65.2,0.01076,1e-05,1.47068]
[1779546699460,42.23,75273.5,65.2,0.01083,1e-05,1.48023]
[1779546700830,42.23,75273.5,65.2,0.01083,1e-05,1.48023]
[1779546706511,42.22,75269.56,65.2,0.01078,1e-05,1.47317]
[1779546711544,42.22,75272.23,65.2,0.01081,1e-05,1.47676]
[1779546716579,42.22,75271.35,65.2,0.01079,1e-05,1.47478]
[1779546721614,42.21,75272.08,65.2,0.01079,1e-05,1.47536]
[1779546726649,42.21,75272.28,65.2,0.01079,1e-05,1.47511]
[1779546731684,42.21,75271.58,65.2,0.01078,1e-05,1.47345]
[1779546735465,42.2,75270.88,65.2,0.01077,1e-05,1.47201]
[1779546740747,42.2,75271.11,65.2,0.01076,1e-05,1.47172]
[1779546741719,42.2,75271.11,65.2,0.01076,1e-05,1.47172]
[1779546747796,42.2,75274.02,65.2,0.01079,1e-05,1.47548]
[1779546752831,42.19,75274.69,65.2,0.01079,1e-05,1.47406]
[1779546757866,42.19,75275.02,65.2,0.01078,1e-05,1.47401]
[1779546764915,42.19,75275.02,65.2,0.01078,1e-05,1.47322]
[1779546769279,42.18,75275.02,65.2,0.01078,1e-05,1.47289]
[1779546777186,42.18,75275.37,65.2,0.01077,1e-05,1.47245]
[1779546783043,42.18,75276.29,65.2,0.01078,1e-05,1.47324]
[1779546786300,42.17,75282.03,65.2,0.01085,1e-05,1.48193]
[1779546792127,42.17,75290.88,65.2,0.01096,1e-05,1.49514]
[1779546797158,42.17,75292.76,65.2,0.01098,1e-05,1.49737]
[1779546802193,42.16,75289.45,65.2,0.01093,1e-05,1.49136]
[1779546807228,42.16,75275.48,65.2,0.01074,1e-05,1.46865]
[1779546812265,42.15,75268.4,65.2,0.01063,1e-05,1.45511]
[1779546817301,42.15,75281.19,65.2,0.01079,1e-05,1.47465]
[1779546823343,42.15,75286.27,65.2,0.01085,1e-05,1.48191]
[1779546829384,42.14,75285.45,65.2,0.01083,1e-05,1.47985]
[1779546834421,42.14,75274.21,65.2,0.01068,1e-05,1.46163]
[1779546839457,42.14,75273.71,65.2,0.01067,1e-05,1.46038]
[1779546844492,42.14,75276.29,65.2,0.0107,1e-05,1.46394]
[1779546849527,42.13,75278.1,65.2,0.01072,1e-05,1.46627]
[1779546854562,42.13,75288.32,65.2,0.01085,1e-05,1.48176]
[1779546859597,42.13,75286.87,65.2,0.01083,1e-05,1.47885]
[1779546864633,42.12,75285.28,65.2,0.0108,1e-05,1.47576]
[1779546870675,42.12,75284.0,65.2,0.01078,1e-05,1.47308]
[1779546875709,42.12,75280.52,65.2,0.01072,1e-05,1.46521]
[1779546880744,42.11,75276.62,65.2,0.01066,1e-05,1.45861]
[1779546885779,42.11,75279.83,65.2,0.0107,1e-05,1.46315]
[1779546890814,42.11,75280.25,65.2,0.0107,1e-05,1.46333]
[1779546895853,42.11,75286.54,65.2,0.01078,1e-05,1.47267]
[1779546900888,42.1,75287.04,65.2,0.01078,1e-05,1.47288]
[1779546906309,42.1,75291.78,65.2,0.01084,1e-05,1.47989]
[1779546915995,42.09,75303.17,65.2,0.01097,1e-05,1.49654]
[1779546918729,42.09,75301.91,65.2,0.01096,1e-05,1.49424]
[1779546925059,42.09,75298.1,65.2,0.0109,1e-05,1.48721]
[1779546930094,42.08,75294.76,65.2,0.01085,1e-05,1.48125]
[1779546935129,42.08,75291.26,65.2,0.01078,1e-05,1.47326]
[1779546940165,42.07,75291.49,65.2,0.01077,1e-05,1.47129]
[1779546945200,42.06,75291.46,65.2,0.01076,1e-05,1.47076]
[1779546950235,42.06,75285.82,65.2,0.01069,1e-05,1.46147]
[1779546956277,42.06,75285.28,65.2,0.01067,1e-05,1.46015]
[1779546961312,42.06,75285.2,65.2,0.01067,1e-05,1.45962]
[1779546966370,42.06,75281.11,65.2,0.01061,1e-05,1.45291]
[1779546967777,42.06,75270.03,65.2,0.01047,1e-05,1.43559]
[1779546974405,42.05,75269.32,65.2,0.01046,1e-05,1.4342]
[1779546978362,42.05,75269.38,65.2,0.01046,1e-05,1.43425]
[1779546983468,42.05,75269.94,65.2,0.01046,1e-05,1.43482]
[1779546985434,42.05,75269.49,65.2,0.01046,1e-05,1.43409]
[1779546991525,42.05,75268.35,65.2,0.01043,1e-05,1.4303]
[1779546996560,42.05,75276.08,65.2,0.01053,1e-05,1.44204]
[1779547000588,42.05,75290.9,65.2,0.01072,1e-05,1.46494]
[1779547005623,42.05,75297.57,65.2,0.0108,1e-05,1.47491]
[1779547009204,42.04,75334.66,65.2,0.01129,1e-05,1.534]
[1779547010294,42.04,75359.49,65.2,0.01163,1e-05,1.57462]
[1779547016445,42.03,75372.89,65.2,0.0118,1e-05,1.59519]
[1779547020057,42.03,75392.1,65.2,0.01207,1e-05,1.62634]
[1779547026455,42.02,75383.69,65.2,0.01193,1e-05,1.60976]
[1779547031811,42.0,75374.98,65.2,0.01179,1e-05,1.59299]
[1779547036846,42.0,75369.72,65.2,0.0117,1e-05,1.58259]
[1779547041881,41.96,75361.41,65.2,0.01153,1e-05,1.5622]
[1779547047316,41.96,75348.43,65.2,0.01134,1e-05,1.53989]
[1779547052959,41.95,75351.6,65.2,0.01135,1e-05,1.54154]
[1779547057994,41.94,75348.56,65.2,0.0113,1e-05,1.53547]
[1779547060481,41.94,75348.56,65.2,0.0113,1e-05,1.53547]
[1779547070078,41.93,75345.59,65.2,0.01124,1e-05,1.52819]
[1779547075113,41.93,75345.11,65.2,0.01123,1e-05,1.52648]
[1779547080150,41.92,75346.14,65.2,0.01123,1e-05,1.52724]
[1779547085185,41.92,75344.17,65.2,0.0112,1e-05,1.52319]
[1779547090220,41.91,75351.37,65.2,0.01129,1e-05,1.53404]
[1779547095255,41.91,75351.45,65.2,0.01128,1e-05,1.53327]
[1779547100290,41.9,75353.17,65.2,0.0113,1e-05,1.53518]
[1779547105375,41.9,75353.24,65.2,0.0113,1e-05,1.53458]
[1779547111367,41.89,75357.33,65.2,0.01133,1e-05,1.53804]
[1779547116403,41.89,75369.08,65.2,0.01148,1e-05,1.55643]
[1779547121438,41.88,75368.99,65.2,0.01147,1e-05,1.55522]
[1779547126473,41.88,75369.06,65.2,0.01146,1e-05,1.55424]
[1779547131508,41.87,75371.13,65.2,0.01148,1e-05,1.55658]
[1779547136543,41.87,75368.67,65.2,0.01144,1e-05,1.55141]
[1779547141578,41.86,75361.43,65.2,0.01133,1e-05,1.53849]
[1779547146616,41.85,75354.8,65.2,0.01123,1e-05,1.52655]
[1779547151652,41.85,75357.86,65.2,0.01126,1e-05,1.53064]
[1779547156686,41.85,75358.58,65.2,0.01127,1e-05,1.5309]
[1779547161721,41.84,75347.79,65.2,0.01111,1e-05,1.51253]
[1779547166756,41.84,75348.36,65.2,0.01111,1e-05,1.5127]
[1779547171792,41.83,75348.07,65.2,0.01109,1e-05,1.50957]
[1779547176827,41.83,75348.03,65.2,0.01108,1e-05,1.50878]
[1779547181861,41.83,75346.95,65.2,0.01106,1e-05,1.50633]
[1779547186897,41.82,75346.5,65.2,0.01105,1e-05,1.50491]
[1779547191932,41.82,75345.14,65.2,0.01103,1e-05,1.50203]
[1779547196967,41.82,75339.44,65.2,0.01095,1e-05,1.49225]
[1779547202002,41.81,75331.8,65.2,0.01084,1e-05,1.47952]
[1779547208045,41.81,75328.63,65.2,0.01079,1e-05,1.47398]
[1779547213080,41.81,75326.74,65.2,0.01077,1e-05,1.47059]
[1779547219122,41.81,75324.54,65.2,0.01073,1e-05,1.4667]
[1779547224157,41.8,75324.06,65.2,0.01072,1e-05,1.4656]
[1779547229192,41.8,75322.74,65.2,0.0107,1e-05,1.46319]
[1779547234227,41.8,75317.22,65.2,0.01062,1e-05,1.45237]
[1779547239263,41.8,75317.29,65.2,0.01061,1e-05,1.45223]
[1779547244300,41.8,75317.44,65.2,0.01061,1e-05,1.45222]
[1779547249333,41.8,75318.18,65.2,0.01062,1e-05,1.45312]
[1779547254377,41.79,75324.24,65.2,0.0107,1e-05,1.46236]
[1779547259404,41.79,75336.82,65.2,0.01086,1e-05,1.48186]
[1779547264439,41.79,75347.74,65.2,0.011,1e-05,1.49877]
[1779547269474,41.79,75349.87,65.2,0.01102,1e-05,1.50156]
[1779547270964,41.79,75352.66,65.2,0.01106,1e-05,1.50593]
[1779547271372,41.79,75352.66,65.2,0.01106,1e-05,1.50593]
[1779547279544,41.78,75359.99,65.2,0.01115,1e-05,1.51645]
[1779547282669,41.78,75359.94,65.2,0.01115,1e-05,1.51622]
[1779547288607,41.77,75360.92,65.2,0.01115,1e-05,1.51661]
[1779547292638,41.77,75347.19,65.2,0.01095,1e-05,1.49198]
[1779547297673,41.77,75358.76,65.2,0.0111,1e-05,1.51006]
[1779547299706,41.76,75360.16,65.2,0.01112,1e-05,1.5122]
[1779547304722,41.76,75356.08,65.2,0.01105,1e-05,1.50482]
[1779547309757,41.76,75354.32,65.2,0.01102,1e-05,1.50135]
[1779547314792,41.75,75352.75,65.2,0.011,1e-05,1.49822]
[1779547319827,41.75,75361.99,65.2,0.01112,1e-05,1.51237]
[1779547324862,41.75,75360.07,65.2,0.01108,1e-05,1.50858]
[1779547329900,41.74,75366.95,65.2,0.01117,1e-05,1.51919]
[1779547334937,41.74,75367.86,65.2,0.01118,1e-05,1.51976]
[1779547339972,41.74,75369.71,65.2,0.0112,1e-05,1.522]
[1779547345008,41.73,75370.42,65.2,0.0112,1e-05,1.52236]
[1779547350159,41.73,75377.53,65.2,0.01129,1e-05,1.53329]
[1779547350163,41.73,75377.53,65.2,0.01129,1e-05,1.53329]
[1779547356084,41.72,75378.67,65.2,0.01128,1e-05,1.53198]
[1779547361119,41.72,75378.05,65.2,0.01127,1e-05,1.53007]
[1779547366154,41.71,75374.42,65.2,0.01121,1e-05,1.52325]
[1779547367841,41.71,75374.64,65.2,0.01121,1e-05,1.52344]
[1779547373203,41.71,75377.38,65.2,0.01124,1e-05,1.52689]
[1779547378238,41.7,75382.26,65.2,0.0113,1e-05,1.53399]
[1779547380168,41.7,75382.22,65.2,0.0113,1e-05,1.53374]
[1779547385289,41.69,75394.38,65.2,0.01145,1e-05,1.55263]
[1779547390324,41.69,75396.04,65.2,0.01147,1e-05,1.55429]
[1779547395359,41.68,75397.0,65.2,0.01147,1e-05,1.55477]
[1779547396327,41.68,75397.0,65.2,0.01147,1e-05,1.55477]
[1779547400394,41.68,75374.53,65.2,0.01115,1e-05,1.51686]
[1779547405429,41.67,75375.14,65.2,0.01116,1e-05,1.5171]
[1779547410465,41.67,75371.11,65.2,0.0111,1e-05,1.50982]
[1779547415500,41.67,75368.79,65.2,0.01105,1e-05,1.50344]
[1779547420535,41.66,75373.03,65.2,0.0111,1e-05,1.50966]
[1779547425570,41.66,75377.71,65.2,0.01115,1e-05,1.5165]
[1779547430605,41.65,75380.07,65.2,0.01118,1e-05,1.51953]
[1779547435640,41.65,75382.45,65.2,0.0112,1e-05,1.52259]
[1779547440675,41.65,75388.09,65.2,0.01127,1e-05,1.53094]
[1779547445710,41.64,75387.28,65.2,0.01126,1e-05,1.52869]
[1779547450745,41.64,75386.79,65.2,0.01124,1e-05,1.52698]
[1779547455780,41.63,75387.01,65.2,0.01124,1e-05,1.52645]
[1779547460815,41.63,75387.59,65.2,0.01124,1e-05,1.52651]
[1779547465850,41.62,75387.79,65.2,0.01123,1e-05,1.52595]
[1779547470885,41.62,75388.32,65.2,0.01123,1e-05,1.52593]
[1779547475920,41.61,75387.63,65.2,0.0112,1e-05,1.522]
[1779547480955,41.61,75389.03,65.2,0.01121,1e-05,1.52345]
[1779547485992,41.6,75388.24,65.2,0.01119,1e-05,1.52115]
[1779547492037,41.6,75389.29,65.2,0.0112,1e-05,1.52188]
[1779547497072,41.59,75393.07,65.2,0.01124,1e-05,1.52723]
[1779547502107,41.59,75388.98,65.2,0.01118,1e-05,1.5197]
[1779547508154,41.59,75391.77,65.2,0.01121,1e-05,1.52333]
[1779547513189,41.58,75387.4,65.2,0.01115,1e-05,1.51541]
[1779547519231,41.58,75388.05,65.2,0.01115,1e-05,1.51561]
[1779547524268,41.57,75376.02,65.2,0.01098,1e-05,1.49544]
[1779547529303,41.57,75376.57,65.2,0.01098,1e-05,1.49577]
[1779547534338,41.57,75381.14,65.2,0.01102,1e-05,1.50064]
[1779547539373,41.56,75380.04,65.2,0.011,1e-05,1.49824]
[1779547544408,41.56,75392.61,65.2,0.01117,1e-05,1.51797]
[1779547549459,41.56,75406.32,65.2,0.01135,1e-05,1.53963]
[1779547554488,41.55,75416.35,65.2,0.01148,1e-05,1.5552]
[1779547559523,41.55,75413.41,65.2,0.01143,1e-05,1.54927]
[1779547561538,41.54,75430.79,65.2,0.01167,1e-05,1.57793]
[1779547566490,41.54,75430.59,65.2,0.01166,1e-05,1.57654]
[1779547571608,41.53,75418.53,65.2,0.01148,1e-05,1.55496]
[1779547576643,41.53,75417.16,65.2,0.01145,1e-05,1.55159]
[1779547578858,41.53,75417.16,65.2,0.01145,1e-05,1.55159]
[1779547584701,41.52,75408.5,65.2,0.01132,1e-05,1.53562]
[1779547586739,41.52,75403.23,65.2,0.01124,1e-05,1.52677]
[1779547587895,41.52,75402.6,65.2,0.01123,1e-05,1.52558]
[1779547593765,41.51,75396.63,65.2,0.01113,1e-05,1.51283]
[1779547598800,41.51,75395.16,65.2,0.0111,1e-05,1.50976]
[1779547603377,41.5,75395.12,65.2,0.0111,1e-05,1.50916]
[1779547604960,41.5,75394.87,65.2,0.01109,1e-05,1.50861]
[1779547605039,41.5,75394.65,65.2,0.01109,1e-05,1.50812]
[1779547610886,41.5,75397.41,65.2,0.01112,1e-05,1.51177]
[1779547615921,41.49,75399.77,65.2,0.01114,1e-05,1.5149]
[1779547620956,41.49,75399.52,65.2,0.01113,1e-05,1.51372]
[1779547625991,41.49,75396.08,65.2,0.01108,1e-05,1.50736]
[1779547631031,41.48,75394.1,65.2,0.01105,1e-05,1.50348]
[1779547634754,41.48,75394.4,65.2,0.01105,1e-05,1.50358]
[1779547640094,41.48,75406.25,65.2,0.0112,1e-05,1.52214]
[1779547642344,41.47,75413.27,65.2,0.0113,1e-05,1.53338]
[1779547648654,41.47,75419.43,65.2,0.01137,1e-05,1.54249]
[1779547654192,41.46,75422.15,65.2,0.01139,1e-05,1.5437]
[1779547659233,41.46,75415.92,65.2,0.01129,1e-05,1.53245]
[1779547664269,41.45,75416.35,65.2,0.01129,1e-05,1.53228]
[1779547669304,41.45,75412.53,65.2,0.01123,1e-05,1.52515]
[1779547674339,41.44,75403.57,65.2,0.0111,1e-05,1.50972]
[1779547679376,41.44,75409.03,65.2,0.01117,1e-05,1.51795]
[1779547683232,41.44,75409.99,65.2,0.01118,1e-05,1.51909]
[1779547685468,41.44,75407.48,65.2,0.01114,1e-05,1.51469]
[1779547688759,41.44,75405.03,65.2,0.01111,1e-05,1.51028]
[1779547694483,41.43,75400.38,65.2,0.01104,1e-05,1.50189]
[1779547695792,41.43,75400.38,65.2,0.01104,1e-05,1.50189]
[1779547701534,41.43,75400.25,65.2,0.01103,1e-05,1.5009]
[1779547703844,41.43,75398.72,65.2,0.01101,1e-05,1.49831]
[1779547709609,41.42,75399.35,65.2,0.01101,1e-05,1.49858]
[1779547715651,41.42,75398.82,65.2,0.01098,1e-05,1.49516]
[1779547720687,41.42,75398.47,65.2,0.01097,1e-05,1.49407]
[1779547722701,41.42,75381.19,65.2,0.01074,1e-05,1.46612]
[1779547727736,41.41,75377.91,65.2,0.0107,1e-05,1.46063]
[1779547730494,41.41,75375.88,65.2,0.01067,1e-05,1.45733]
[1779547731592,41.41,75365.76,65.2,0.01054,1e-05,1.4413]
[1779547736799,41.41,75351.63,65.2,0.01035,1e-05,1.41921]
[1779547741835,41.41,75337.03,65.2,0.01017,1e-05,1.39668]
[1779547746869,41.41,75332.73,65.2,0.01011,1e-05,1.3901]
[1779547751904,41.41,75327.53,65.2,0.01005,1e-05,1.38218]
[1779547756939,41.41,75324.49,65.2,0.01001,1e-05,1.37756]
[1779547761974,41.41,75329.28,65.2,0.01007,1e-05,1.38484]
[1779547764681,41.41,75328.3,65.2,0.01006,1e-05,1.38335]
[1779547765261,41.41,75328.3,65.2,0.01006,1e-05,1.38335]
[1779547765664,41.41,75338.05,65.2,0.01018,1e-05,1.39825]
[1779547766516,41.41,75347.92,65.2,0.0103,1e-05,1.41346]
[1779547772044,41.41,75348.63,65.2,0.0103,1e-05,1.41272]
[1779547777079,41.41,75343.41,65.2,0.01023,1e-05,1.40466]
[1779547782114,41.41,75346.35,65.2,0.01027,1e-05,1.4092]
[1779547783689,41.41,75345.92,65.2,0.01027,1e-05,1.40853]
[1779547789163,41.41,75347.88,65.2,0.01029,1e-05,1.41156]
[1779547790706,41.41,75347.98,65.2,0.01029,1e-05,1.41172]
[1779547796213,41.41,75336.41,65.2,0.01015,1e-05,1.39391]
[1779547801248,41.41,75340.12,65.2,0.01019,1e-05,1.3996]
[1779547806283,41.41,75338.95,65.2,0.01018,1e-05,1.3978]
[1779547811318,41.41,75339.93,65.2,0.01019,1e-05,1.39931]
[1779547816353,41.41,75337.95,65.2,0.01017,1e-05,1.39627]
[1779547823402,41.41,75337.98,65.2,0.01017,1e-05,1.39632]
[1779547828437,41.41,75341.87,65.2,0.01021,1e-05,1.40229]
[1779547834483,41.41,75344.52,65.2,0.01024,1e-05,1.40454]
[1779547839518,41.41,75346.37,65.2,0.01026,1e-05,1.40739]
[1779547842539,41.41,75362.38,65.2,0.01046,1e-05,1.43228]
[1779547847576,41.41,75365.79,65.2,0.01051,1e-05,1.43756]
[1779547852611,41.41,75368.35,65.2,0.01054,1e-05,1.44154]
[1779547857646,41.41,75372.8,65.2,0.0106,1e-05,1.44853]
[1779547862681,41.41,75371.95,65.2,0.01059,1e-05,1.44711]
[1779547867716,41.41,75371.93,65.2,0.01059,1e-05,1.44701]
[1779547872751,41.41,75369.38,65.2,0.01055,1e-05,1.44296]
[1779547877785,41.41,75366.56,65.2,0.01052,1e-05,1.43852]
[1779547881380,41.41,75363.56,65.2,0.01048,1e-05,1.43382]
[1779547881964,41.41,75363.52,65.2,0.01048,1e-05,1.43376]
[1779547882403,41.41,75363.31,65.2,0.01047,1e-05,1.43343]
[1779547882821,41.41,75362.17,65.2,0.01046,1e-05,1.43164]
[1779547883732,41.41,75362.17,65.2,0.01046,1e-05,1.43164]
[1779547883828,41.41,75362.09,65.2,0.01046,1e-05,1.43152]
[1779547885441,41.41,75361.41,65.2,0.01045,1e-05,1.43045]
[1779547885860,41.41,75361.41,65.2,0.01045,1e-05,1.43045]
[1779547893898,41.41,75365.66,65.2,0.01049,1e-05,1.43525]
[1779547898933,41.41,75363.18,65.2,0.01046,1e-05,1.43137]
[1779547903968,41.41,75363.7,65.2,0.01047,1e-05,1.43218]
[1779547908833,41.41,75364.25,65.2,0.01047,1e-05,1.43304]
[1779547908933,41.41,75364.25,65.2,0.01047,1e-05,1.43304]
[1779547914040,41.41,75362.77,65.2,0.01045,1e-05,1.43073]
[1779547916337,41.41,75362.62,65.2,0.01045,1e-05,1.43049]
[1779547916398,41.41,75362.7,65.2,0.01045,1e-05,1.43062]
[1779547918269,41.41,75362.99,65.2,0.01046,1e-05,1.43107]
[1779547918371,41.41,75363.41,65.2,0.01046,1e-05,1.43173]
[1779547921450,41.41,75365.63,65.2,0.01049,1e-05,1.4352]
[1779547922096,41.41,75365.56,65.2,0.01049,1e-05,1.43509]
[1779547927131,41.41,75365.44,65.2,0.01049,1e-05,1.43491]
[1779547933173,41.41,75364.73,65.2,0.01048,1e-05,1.43379]
[1779547941229,41.41,75364.54,65.2,0.01048,1e-05,1.4335]
[1779547946263,41.41,75372.2,65.2,0.01058,1e-05,1.44554]
[1779547952305,41.41,75375.46,65.2,0.01061,1e-05,1.44881]
[1779547955431,41.41,75375.55,65.2,0.01061,1e-05,1.44896]
[1779547956334,41.41,75377.61,65.2,0.01063,1e-05,1.45221]
[1779547958719,41.41,75377.3,65.2,0.01063,1e-05,1.45172]
[1779547959355,41.41,75377.64,65.2,0.01063,1e-05,1.45226]
[1779547960531,41.41,75377.82,65.2,0.01064,1e-05,1.45254]
[1779547961369,41.41,75379.6,65.2,0.01066,1e-05,1.45536]
[1779547966405,41.41,75378.47,65.2,0.01065,1e-05,1.45353]
[1779547971440,41.41,75378.42,65.2,0.01064,1e-05,1.45341]
[1779547974518,41.41,75378.84,65.2,0.01065,1e-05,1.45405]
[1779547974787,41.41,75378.84,65.2,0.01065,1e-05,1.45405]
[1779547975431,41.41,75378.84,65.2,0.01065,1e-05,1.45405]
[1779547975532,41.41,75378.84,65.2,0.01065,1e-05,1.454]
[1779547978736,41.41,75379.55,65.2,0.01066,1e-05,1.45509]
[1779547978833,41.41,75379.58,65.2,0.01066,1e-05,1.45512]
[1779547983377,41.41,75379.51,65.2,0.01066,1e-05,1.45497]
[1779547983458,41.41,75377.36,65.2,0.01063,1e-05,1.45152]
[1779547983712,41.41,75377.36,65.2,0.01063,1e-05,1.45152]
[1779547983797,41.41,75379.52,65.2,0.01066,1e-05,1.45492]
[1779547990574,41.41,75379.93,65.2,0.01066,1e-05,1.4554]
[1779547995609,41.41,75381.41,65.2,0.01068,1e-05,1.4576]
[1779548000644,41.41,75389.31,65.2,0.01078,1e-05,1.46998]
[1779548005679,41.41,75389.47,65.2,0.01078,1e-05,1.46996]
[1779548010714,41.4,75382.99,65.2,0.01069,1e-05,1.45938]
[1779548015749,41.4,75381.05,65.2,0.01065,1e-05,1.45425]
[1779548020784,41.4,75380.82,65.2,0.01065,1e-05,1.45375]
[1779548026826,41.4,75380.73,65.2,0.01065,1e-05,1.45344]
[1779548031861,41.4,75374.14,65.2,0.01056,1e-05,1.44294]
[1779548036896,41.4,75373.16,65.2,0.01055,1e-05,1.4414]
[1779548041931,41.4,75372.45,65.2,0.01054,1e-05,1.44028]
[1779548046966,41.4,75372.36,65.2,0.01054,1e-05,1.44014]
[1779548052001,41.4,75366.4,65.2,0.01046,1e-05,1.43079]
[1779548057036,41.4,75366.74,65.2,0.01046,1e-05,1.43132]
[1779548062071,41.4,75365.22,65.2,0.01044,1e-05,1.42894]
[1779548067107,41.4,75365.94,65.2,0.01045,1e-05,1.43007]
[1779548074156,41.4,75365.58,65.2,0.01044,1e-05,1.42765]
[1779548081210,41.4,75364.68,65.2,0.01042,1e-05,1.42624]
[1779548086247,41.4,75369.42,65.2,0.01048,1e-05,1.43366]
[1779548092289,41.4,75369.41,65.2,0.01048,1e-05,1.43364]
[1779548098331,41.4,75366.17,65.2,0.01044,1e-05,1.42857]
[1779548102721,41.4,75366.02,65.2,0.01044,1e-05,1.42834]
[1779548103367,41.4,75366.25,65.2,0.01044,1e-05,1.4287]
[1779548108403,41.4,75369.15,65.2,0.01048,1e-05,1.43323]
[1779548113438,41.4,75373.48,65.2,0.01054,1e-05,1.44003]
[1779548118476,41.4,75374.13,65.2,0.01055,1e-05,1.44102]
[1779548123517,41.4,75376.38,65.2,0.01058,1e-05,1.44453]
[1779548128554,41.4,75375.82,65.2,0.01057,1e-05,1.44358]
[1779548131265,41.4,75376.17,65.2,0.01057,1e-05,1.44411]
[1779548131611,41.4,75376.17,65.2,0.01057,1e-05,1.44411]
[1779548145673,41.4,75376.9,65.2,0.01057,1e-05,1.44323]
[1779548147768,41.4,75376.9,65.2,0.01057,1e-05,1.44323]
[1779548148538,41.4,75376.9,65.2,0.01057,1e-05,1.44323]
[1779548149011,41.4,75377.36,65.2,0.01057,1e-05,1.44394]
[1779548149101,41.4,75377.36,65.2,0.01057,1e-05,1.44394]
[1779548149322,41.4,75377.36,65.2,0.01057,1e-05,1.44394]
[1779548149440,41.4,75440.14,65.2,0.01142,1e-05,1.5457]
[1779548149865,41.4,75440.14,65.2,0.01142,1e-05,1.5457]
[1779548150874,41.4,75450.8,65.2,0.01157,1e-05,1.56335]
[1779548151478,41.4,75450.8,65.2,0.01157,1e-05,1.56335]
[1779548152691,41.4,75452.82,65.2,0.0116,1e-05,1.5663]
[1779548152912,41.4,75453.17,65.2,0.0116,1e-05,1.56667]
[1779548153678,41.4,75453.17,65.2,0.0116,1e-05,1.56667]
[1779548158770,41.39,75459.18,65.2,0.01167,1e-05,1.57539]
[1779548163816,41.38,75453.65,65.2,0.01158,1e-05,1.56489]
[1779548168329,41.38,75472.28,65.2,0.01184,1e-05,1.59558]
[1779548168857,41.38,75497.36,65.2,0.01221,1e-05,1.63862]
[1779548170533,41.38,75497.36,65.2,0.01221,1e-05,1.63862]
[1779548172430,41.37,75497.83,65.2,0.01221,1e-05,1.63871]
[1779548174502,41.37,75495.91,65.2,0.01217,1e-05,1.63465]
[1779548175655,41.37,75541.39,65.2,0.01286,2e-05,1.71473]
[1779548176095,41.37,75541.39,65.2,0.01286,2e-05,1.71473]
[1779548176543,41.37,75541.39,65.2,0.01286,2e-05,1.71473]
[1779548176718,41.37,75541.39,65.2,0.01286,2e-05,1.71473]
[1779548176611,41.36,75564.45,65.2,0.01321,2e-05,1.75637]
[1779548177267,41.36,75564.45,65.2,0.01321,2e-05,1.75637]
[1779548177574,41.36,75564.45,65.2,0.01321,2e-05,1.75637]
[1779548177674,41.36,75571.28,65.2,0.01332,2e-05,1.76901]
[1779548178417,41.36,75590.75,65.2,0.01364,2e-05,1.80543]
[1779548178941,41.36,75604.55,65.2,0.01386,2e-05,1.83092]
[1779548182391,41.35,75589.96,65.2,0.0136,2e-05,1.80109]
[1779548188011,41.28,75583.89,65.2,0.01336,2e-05,1.77414]
[1779548190028,41.25,75564.53,65.2,0.013,2e-05,1.73181]
[1779548193052,41.2,75582.4,65.2,0.01317,2e-05,1.75186]
[1779548196725,41.19,75596.03,65.2,0.01338,2e-05,1.77605]
[1779548198990,41.13,75572.35,65.2,0.0129,2e-05,1.71972]
[1779548199130,41.13,75551.26,65.2,0.01257,2e-05,1.68108]
[1779548204164,41.12,75539.93,65.2,0.01238,2e-05,1.65883]
[1779548209211,41.08,75536.83,65.2,0.01226,1e-05,1.64497]
[1779548209224,41.08,75522.48,65.2,0.01204,1e-05,1.61946]
[1779548214502,41.04,75519.83,65.2,0.01194,1e-05,1.60826]
[1779548214506,41.04,75519.83,65.2,0.01194,1e-05,1.60826]
[1779548220188,40.98,75524.47,65.2,0.01191,1e-05,1.60389]
[1779548225312,40.95,75521.24,65.2,0.0118,1e-05,1.59113]
[1779548230347,40.93,75513.97,65.2,0.01166,1e-05,1.57505]
[1779548235382,40.92,75522.55,65.2,0.01178,1e-05,1.58855]
[1779548240425,40.91,75512.76,65.2,0.0116,1e-05,1.56821]
[1779548246467,40.88,75508.96,65.2,0.01151,1e-05,1.55666]
[1779548251502,40.86,75505.99,65.2,0.01141,1e-05,1.54506]
[1779548256537,40.85,75503.79,65.2,0.01137,1e-05,1.54047]
[1779548261572,40.85,75495.56,65.2,0.01125,1e-05,1.52588]
[1779548266607,40.84,75495.19,65.2,0.01124,1e-05,1.52457]
[1779548271642,40.83,75499.27,65.2,0.01128,1e-05,1.52936]
[1779548276677,40.83,75499.2,65.2,0.01127,1e-05,1.52852]
[1779548281711,40.83,75497.97,65.2,0.01125,1e-05,1.52575]
[1779548286747,40.82,75492.54,65.2,0.01117,1e-05,1.51602]
[1779548288764,40.82,75476.75,65.2,0.01095,1e-05,1.48971]
[1779548293799,40.82,75473.36,65.2,0.01089,1e-05,1.48315]
[1779548298834,40.81,75466.86,65.2,0.0108,1e-05,1.4717]
[1779548303869,40.81,75465.52,65.2,0.01078,1e-05,1.46926]
[1779548308904,40.81,75464.97,65.2,0.01077,1e-05,1.46816]
[1779548315953,40.81,75464.65,65.2,0.01075,1e-05,1.46544]
[1779548320988,40.81,75453.73,65.2,0.0106,1e-05,1.44771]
[1779548326028,40.81,75452.34,65.2,0.01058,1e-05,1.44545]
[1779548331064,40.81,75444.25,65.2,0.01047,1e-05,1.43254]
[1779548336099,40.81,75448.55,65.2,0.01053,1e-05,1.43939]
[1779548341134,40.81,75451.24,65.2,0.01057,1e-05,1.44369]
[1779548346169,40.81,75454.59,65.2,0.01061,1e-05,1.44905]
[1779548351206,40.81,75457.55,65.2,0.01065,1e-05,1.4538]
[1779548356241,40.81,75456.57,65.2,0.01064,1e-05,1.45222]
[1779548361276,40.81,75457.72,65.2,0.01065,1e-05,1.45407]
[1779548366311,40.81,75459.08,65.2,0.01067,1e-05,1.45625]
[1779548371348,40.81,75459.16,65.2,0.01066,1e-05,1.4545]
[1779548376383,40.81,75456.09,65.2,0.01062,1e-05,1.44956]
[1779548381417,40.81,75454.87,65.2,0.0106,1e-05,1.44761]
[1779548386453,40.81,75455.29,65.2,0.01061,1e-05,1.44828]
[1779548391488,40.81,75454.15,65.2,0.01059,1e-05,1.44645]
[1779548396523,40.81,75454.11,65.2,0.01059,1e-05,1.44639]
[1779548401559,40.81,75458.03,65.2,0.01064,1e-05,1.45268]
[1779548406599,40.81,75457.56,65.2,0.01064,1e-05,1.45192]
[1779548411634,40.81,75461.11,65.2,0.01068,1e-05,1.45764]
[1779548416669,40.81,75460.26,65.2,0.01067,1e-05,1.45625]
[1779548421704,40.81,75463.88,65.2,0.01072,1e-05,1.46205]
[1779548426739,40.81,75464.34,65.2,0.01073,1e-05,1.4627]
[1779548431774,40.81,75465.11,65.2,0.01072,1e-05,1.46195]
[1779548436809,40.81,75463.73,65.2,0.0107,1e-05,1.45963]
[1779548440837,40.81,75448.31,65.2,0.0105,1e-05,1.43488]
[1779548445872,40.81,75437.1,65.2,0.01035,1e-05,1.41713]
[1779548450907,40.81,75433.38,65.2,0.0103,1e-05,1.41127]
[1779548455942,40.81,75431.85,65.2,0.01028,1e-05,1.40887]
[1779548460978,40.81,75418.99,65.2,0.01012,1e-05,1.38882]
[1779548466012,40.81,75421.88,65.2,0.01015,1e-05,1.3933]
[1779548471050,40.81,75419.83,65.2,0.01013,1e-05,1.39012]
[1779548476085,40.81,75410.85,65.2,0.01001,1e-05,1.37624]
[1779548481121,40.81,75408.21,65.2,0.00998,1e-05,1.37219]
[1779548486925,40.81,75399.52,65.2,0.00987,1e-05,1.35889]
[1779548492964,40.81,75401.91,65.2,0.00989,1e-05,1.36074]
[1779548493001,40.81,75402.57,65.2,0.0099,1e-05,1.36175]
[1779548493379,40.81,75402.57,65.2,0.0099,1e-05,1.36175]
[1779548493463,40.81,75406.58,65.2,0.00995,1e-05,1.36788]
[1779548497234,40.81,75420.41,65.2,0.01012,1e-05,1.3892]
[1779548502269,40.81,75419.8,65.2,0.01011,1e-05,1.38825]
[1779548507304,40.81,75420.68,65.2,0.01013,1e-05,1.38961]
[1779548512338,40.81,75421.47,65.2,0.01014,1e-05,1.39084]
[1779548517376,40.81,75424.12,65.2,0.01017,1e-05,1.39496]
[1779548522411,40.81,75422.12,65.2,0.01014,1e-05,1.39185]
[1779548527446,40.81,75417.01,65.2,0.01008,1e-05,1.38393]
[1779548532481,40.81,75416.1,65.2,0.01007,1e-05,1.38252]
[1779548537516,40.81,75408.55,65.2,0.00997,1e-05,1.3709]
[1779548542551,40.81,75406.74,65.2,0.00995,1e-05,1.36812]
[1779548547586,40.81,75405.27,65.2,0.00993,1e-05,1.36587]
[1779548552621,40.81,75408.46,65.2,0.00996,1e-05,1.36895]
[1779548557657,40.81,75408.61,65.2,0.00996,1e-05,1.36918]
[1779548562692,40.81,75409.75,65.2,0.00997,1e-05,1.37093]
[1779548567727,40.81,75424.1,65.2,0.01016,1e-05,1.3931]
[1779548573769,40.81,75426.04,65.2,0.01018,1e-05,1.39612]
[1779548578805,40.81,75425.79,65.2,0.01018,1e-05,1.39573]
[1779548585853,40.81,75429.63,65.2,0.01023,1e-05,1.40172]
[1779548587867,40.81,75447.02,65.2,0.01045,1e-05,1.4291]
[1779548592903,40.81,75453.85,65.2,0.01054,1e-05,1.43998]
[1779548597937,40.81,75462.09,65.2,0.01065,1e-05,1.45318]
[1779548602973,40.81,75468.89,65.2,0.01074,1e-05,1.46413]
[1779548608009,40.8,75464.94,65.2,0.01069,1e-05,1.45764]
[1779548613047,40.8,75458.4,65.2,0.01059,1e-05,1.44524]
[1779548615061,40.8,75443.33,65.2,0.01039,1e-05,1.42126]
[1779548620096,40.8,75442.13,65.2,0.01038,1e-05,1.41936]
[1779548625131,40.8,75456.48,65.2,0.01056,1e-05,1.44216]
[1779548630166,40.8,75447.32,65.2,0.01044,1e-05,1.42758]
[1779548635204,40.8,75445.24,65.2,0.01042,1e-05,1.42428]
[1779548640240,40.8,75451.08,65.2,0.01049,1e-05,1.43355]
[1779548645276,40.8,75451.81,65.2,0.0105,1e-05,1.43471]
[1779548650313,40.8,75447.59,65.2,0.01045,1e-05,1.428]
[1779548655348,40.8,75449.96,65.2,0.01048,1e-05,1.43177]
[1779548660383,40.8,75451.31,65.2,0.0105,1e-05,1.43392]
[1779548666425,40.8,75449.87,65.2,0.01048,1e-05,1.43163]
[1779548671461,40.8,75445.16,65.2,0.0104,1e-05,1.4223]
[1779548676495,40.8,75439.39,65.2,0.01033,1e-05,1.4132]
[1779548681530,40.8,75433.46,65.2,0.01025,1e-05,1.40389]
[1779548686565,40.8,75426.71,65.2,0.01016,1e-05,1.39336]
[1779548691600,40.8,75427.27,65.2,0.01017,1e-05,1.39423]
[1779548696635,40.8,75427.22,65.2,0.01017,1e-05,1.39415]
[1779548701670,40.8,75430.49,65.2,0.01021,1e-05,1.39925]
[1779548706705,40.8,75430.03,65.2,0.01021,1e-05,1.39853]
[1779548711740,40.8,75428.91,65.2,0.01019,1e-05,1.39678]
[1779548716775,40.8,75431.31,65.2,0.01022,1e-05,1.40053]
[1779548725838,40.8,75432.93,65.2,0.01024,1e-05,1.40306]
[1779548730873,40.8,75435.8,65.2,0.01028,1e-05,1.40756]
[1779548733894,40.8,75450.88,65.2,0.01046,1e-05,1.4295]
[1779548738929,40.8,75453.47,65.2,0.0105,1e-05,1.43362]
[1779548743964,40.8,75452.7,65.2,0.01049,1e-05,1.4324]
[1779548748999,40.8,75452.39,65.2,0.01048,1e-05,1.4319]
[1779548754035,40.8,75453.72,65.2,0.0105,1e-05,1.43402]
[1779548759070,40.8,75454.25,65.2,0.01051,1e-05,1.43486]
[1779548764105,40.8,75457.39,65.2,0.01055,1e-05,1.43987]
[1779548769140,40.8,75455.57,65.2,0.01053,1e-05,1.43697]
[1779548774175,40.8,75455.59,65.2,0.01053,1e-05,1.437]
[1779548779210,40.8,75456.77,65.2,0.01054,1e-05,1.43888]
[1779548781226,40.8,75471.4,65.2,0.01074,1e-05,1.46239]
[1779548786263,40.8,75481.15,65.2,0.01087,1e-05,1.47823]
[1779548791298,40.8,75485.42,65.2,0.01091,1e-05,1.48317]
[1779548796343,40.8,75491.21,65.2,0.01099,1e-05,1.49245]
[1779548801379,40.8,75500.89,65.2,0.01112,1e-05,1.50805]
[1779548806414,40.8,75503.42,65.2,0.01115,1e-05,1.51166]
[1779548812463,40.79,75496.44,65.2,0.01105,1e-05,1.49948]
[1779548817496,40.79,75486.14,65.2,0.01091,1e-05,1.48226]
[1779548823538,40.79,75486.72,65.2,0.01091,1e-05,1.48285]
[1779548828573,40.79,75486.44,65.2,0.0109,1e-05,1.48207]
[1779548833608,40.79,75487.33,65.2,0.01091,1e-05,1.4832]
[1779548838653,40.79,75486.88,65.2,0.0109,1e-05,1.48212]
[1779548843689,40.78,75494.35,65.2,0.011,1e-05,1.49399]
[1779548848723,40.78,75497.69,65.2,0.01105,1e-05,1.49905]
[1779548853758,40.78,75503.03,65.2,0.0111,1e-05,1.50545]
[1779548858795,40.78,75516.87,65.2,0.01129,1e-05,1.52795]
[1779548863830,40.77,75518.35,65.2,0.0113,1e-05,1.52973]
[1779548868865,40.77,75513.44,65.2,0.01123,1e-05,1.52082]
[1779548873900,40.77,75512.8,65.2,0.01122,1e-05,1.51917]
[1779548878935,40.76,75516.6,65.2,0.01126,1e-05,1.52494]
[1779548883970,40.76,75505.77,65.2,0.01111,1e-05,1.50631]
[1779548887998,40.76,75489.07,65.2,0.01088,1e-05,1.47853]
[1779548893033,40.76,75494.06,65.2,0.01094,1e-05,1.48644]
[1779548899075,40.76,75496.77,65.2,0.01098,1e-05,1.49052]
[1779548904110,40.75,75497.25,65.2,0.01098,1e-05,1.49097]
[1779548909154,40.75,75507.7,65.2,0.01112,1e-05,1.50787]
[1779548914188,40.75,75509.37,65.2,0.01113,1e-05,1.50822]
[1779548919223,40.75,75518.2,65.2,0.01125,1e-05,1.52241]
[1779548924258,40.74,75521.01,65.2,0.01128,1e-05,1.52648]
[1779548929294,40.74,75520.92,65.2,0.01127,1e-05,1.52568]
[1779548934332,40.74,75510.49,65.2,0.01112,1e-05,1.5077]
[1779548939367,40.73,75516.42,65.2,0.0112,1e-05,1.51707]
[1779548945409,40.73,75516.73,65.2,0.0112,1e-05,1.51684]
[1779548950444,40.73,75517.34,65.2,0.0112,1e-05,1.51724]
[1779548955479,40.72,75521.18,65.2,0.01125,1e-05,1.52303]
[1779548958500,40.72,75536.0,65.2,0.01146,1e-05,1.54759]
[1779548963535,40.72,75544.64,65.2,0.01157,1e-05,1.56142]
[1779548968571,40.68,75548.92,65.2,0.01157,1e-05,1.56087]
[1779548973606,40.66,75536.87,65.2,0.01134,1e-05,1.53409]
[1779548979648,40.65,75526.91,65.2,0.0112,1e-05,1.51661]
[1779548984683,40.65,75521.48,65.2,0.01112,1e-05,1.50699]
[1779548989728,40.65,75524.52,65.2,0.01115,1e-05,1.51155]
[1779548994763,40.65,75522.41,65.2,0.01112,1e-05,1.50751]
[1779549000805,40.64,75522.14,65.2,0.01111,1e-05,1.50646]
[1779549005840,40.64,75522.25,65.2,0.01111,1e-05,1.50614]
[1779549011194,40.64,75517.13,65.2,0.01103,1e-05,1.49724]
[1779549017926,40.63,75514.69,65.2,0.011,1e-05,1.49259]
[1779549022961,40.63,75518.44,65.2,0.01104,1e-05,1.49835]
[1779549025982,40.63,75533.35,65.2,0.01125,1e-05,1.52303]
[1779549031018,40.63,75546.98,65.2,0.01142,1e-05,1.54314]
[1779549036054,40.62,75551.12,65.2,0.01147,1e-05,1.54928]
[1779549041089,40.62,75553.0,65.2,0.01149,1e-05,1.55157]
[1779549046323,40.61,75553.54,65.2,0.01149,1e-05,1.55177]
[1779549052168,40.61,75553.66,65.2,0.01149,1e-05,1.55074]
[1779549058210,40.6,75553.45,65.2,0.01147,1e-05,1.54936]
[1779549064251,40.6,75548.38,65.2,0.01139,1e-05,1.53976]
[1779549070298,40.59,75538.93,65.2,0.01125,1e-05,1.52303]
[1779549077347,40.59,75536.86,65.2,0.01122,1e-05,1.51876]
[1779549082382,40.59,75537.43,65.2,0.01122,1e-05,1.51915]
[1779549084156,40.59,75537.5,65.2,0.01122,1e-05,1.51915]
[1779549089431,40.58,75538.25,65.2,0.01122,1e-05,1.5197]
[1779549094317,40.58,75544.1,65.2,0.01129,1e-05,1.52708]
[1779549099501,40.58,75542.76,65.2,0.01126,1e-05,1.52405]
[1779549103962,40.57,75544.3,65.2,0.01128,1e-05,1.52613]
[1779549104422,40.57,75544.3,65.2,0.01128,1e-05,1.52613]
[1779549109571,40.57,75544.6,65.2,0.01128,1e-05,1.52587]
[1779549115613,40.57,75544.77,65.2,0.01127,1e-05,1.5254]
[1779549120648,40.56,75544.42,65.2,0.01126,1e-05,1.52418]
[1779549125683,40.56,75539.58,65.2,0.01119,1e-05,1.51547]
[1779549130718,40.56,75536.47,65.2,0.01114,1e-05,1.50972]
[1779549135754,40.55,75519.64,65.2,0.0109,1e-05,1.48136]
[1779549140789,40.55,75518.28,65.2,0.01088,1e-05,1.47888]
[1779549146396,40.55,75524.57,65.2,0.01097,1e-05,1.48904]
[1779549151866,40.55,75523.0,65.2,0.01093,1e-05,1.48406]
[1779549156901,40.55,75522.95,65.2,0.01093,1e-05,1.48373]
[1779549161936,40.55,75533.47,65.2,0.01107,1e-05,1.50089]
[1779549166971,40.55,75534.9,65.2,0.01109,1e-05,1.50286]
[1779549172021,40.54,75534.08,65.2,0.01107,1e-05,1.50109]
[1779549177047,40.54,75535.27,65.2,0.01109,1e-05,1.50267]
[1779549182082,40.54,75532.64,65.2,0.01105,1e-05,1.49792]
[1779549186110,40.54,75549.07,65.2,0.01127,1e-05,1.52509]
[1779549191145,40.53,75552.88,65.2,0.01132,1e-05,1.53092]
[1779549196180,40.53,75551.68,65.2,0.0113,1e-05,1.52827]
[1779549201216,40.53,75552.28,65.2,0.0113,1e-05,1.52869]
[1779549206251,40.53,75553.58,65.2,0.01132,1e-05,1.5303]
[1779549213300,40.52,75553.6,65.2,0.0113,1e-05,1.52754]
[1779549218339,40.52,75553.13,65.2,0.01128,1e-05,1.52613]
[1779549223374,40.51,75553.68,65.2,0.01129,1e-05,1.52642]
[1779549228409,40.51,75567.5,65.2,0.01148,1e-05,1.54917]
[1779549233445,40.51,75564.63,65.2,0.01143,1e-05,1.54342]
[1779549233881,40.51,75564.63,65.2,0.01143,1e-05,1.54342]
[1779549239485,40.5,75564.31,65.2,0.01142,1e-05,1.54189]
[1779549244520,40.5,75563.5,65.2,0.0114,1e-05,1.5397]
[1779549244891,40.5,75563.5,65.2,0.0114,1e-05,1.5397]
[1779549250564,40.49,75562.84,65.2,0.01138,1e-05,1.53762]
[1779549255902,40.49,75562.21,65.2,0.01136,1e-05,1.53575]
[1779549261641,40.48,75563.17,65.2,0.01137,1e-05,1.53642]
[1779549266354,40.48,75562.54,65.2,0.01136,1e-05,1.5347]
[1779549271712,40.48,75559.76,65.2,0.01129,1e-05,1.52709]
[1779549276747,40.47,75559.86,65.2,0.01129,1e-05,1.52651]
[1779549281782,40.47,75560.04,65.2,0.01129,1e-05,1.52605]
[1779549287830,40.46,75560.17,65.2,0.01128,1e-05,1.52536]
[1779549292865,40.46,75559.8,65.2,0.01127,1e-05,1.52399]
[1779549298907,40.46,75557.57,65.2,0.01123,1e-05,1.51936]
[1779549303943,40.45,75541.47,65.2,0.011,1e-05,1.4918]
[1779549308960,40.45,75525.84,65.2,0.01078,1e-05,1.46568]
[1779549314026,40.45,75528.43,65.2,0.01081,1e-05,1.46962]
[1779549319061,40.45,75530.55,65.2,0.01084,1e-05,1.47287]
[1779549324096,40.45,75523.46,65.2,0.01074,1e-05,1.46113]
[1779549329131,40.45,75523.2,65.2,0.01074,1e-05,1.46063]
[1779549329983,40.45,75523.2,65.2,0.01074,1e-05,1.46063]
[1779549335173,40.45,75510.65,65.2,0.01055,1e-05,1.43836]
[1779549340210,40.45,75508.66,65.2,0.01053,1e-05,1.43516]
[1779549345244,40.45,75508.47,65.2,0.01052,1e-05,1.43485]
[1779549350278,40.45,75510.48,65.2,0.01055,1e-05,1.43809]
[1779549356321,40.45,75511.56,65.2,0.01057,1e-05,1.43983]
[1779549361356,40.45,75511.27,65.2,0.01056,1e-05,1.43936]
[1779549366391,40.45,75512.02,65.2,0.01057,1e-05,1.44057]
[1779549371425,40.45,75516.15,65.2,0.01063,1e-05,1.44725]
[1779549376461,40.45,75516.56,65.2,0.01063,1e-05,1.44791]
[1779549381496,40.45,75516.11,65.2,0.01063,1e-05,1.44719]
[1779549386531,40.45,75516.57,65.2,0.01063,1e-05,1.44793]
[1779549391565,40.45,75525.12,65.2,0.01074,1e-05,1.45994]
[1779549396601,40.45,75525.81,65.2,0.01075,1e-05,1.46107]
[1779549401648,40.45,75533.8,65.2,0.01085,1e-05,1.4741]
[1779549406704,40.45,75532.95,65.2,0.01084,1e-05,1.47266]
[1779549411739,40.45,75534.62,65.2,0.01086,1e-05,1.47536]
[1779549416774,40.45,75532.4,65.2,0.01083,1e-05,1.47167]
[1779549421810,40.45,75532.21,65.2,0.01083,1e-05,1.47133]
[1779549428858,40.45,75532.15,65.2,0.01083,1e-05,1.47119]
[1779549433893,40.45,75532.51,65.2,0.01083,1e-05,1.47172]
[1779549439936,40.44,75532.95,65.2,0.01084,1e-05,1.47234]
[1779549445979,40.44,75532.48,65.2,0.01083,1e-05,1.47145]
[1779549451013,40.44,75526.32,65.2,0.01073,1e-05,1.45939]
[1779549456048,40.44,75523.53,65.2,0.0107,1e-05,1.45483]
[1779549461083,40.44,75521.87,65.2,0.01067,1e-05,1.45214]
[1779549466123,40.44,75524.05,65.2,0.0107,1e-05,1.45568]
[1779549471159,40.44,75521.62,65.2,0.01067,1e-05,1.45173]
[1779549474302,40.44,75521.33,65.2,0.01067,1e-05,1.45126]
[1779549474746,40.44,75521.33,65.2,0.01067,1e-05,1.45126]
[1779549474748,40.44,75519.17,65.2,0.01064,1e-05,1.44775]
[1779549480250,40.44,75523.7,65.2,0.0107,1e-05,1.45511]
[1779549485286,40.44,75528.05,65.2,0.01076,1e-05,1.4622]
[1779549490321,40.44,75529.53,65.2,0.01078,1e-05,1.46462]
[1779549493757,40.44,75531.58,65.2,0.01081,1e-05,1.46798]
[1779549499383,40.44,75534.64,65.2,0.01085,1e-05,1.473]
[1779549504015,40.44,75534.32,65.2,0.01084,1e-05,1.47248]
[1779549510463,40.44,75534.7,65.2,0.01085,1e-05,1.4731]
[1779549515497,40.44,75534.11,65.2,0.01083,1e-05,1.47022]
[1779549516614,40.44,75534.11,65.2,0.01083,1e-05,1.47022]
[1779549517708,40.44,75534.11,65.2,0.01083,1e-05,1.47022]
[1779549520507,40.44,75534.04,65.2,0.01083,1e-05,1.47011]
[1779549520596,40.44,75534.04,65.2,0.01083,1e-05,1.47011]
[1779549526577,40.44,75542.38,65.2,0.01094,1e-05,1.48385]
[1779549530605,40.44,75555.82,65.2,0.01113,1e-05,1.5062]
[1779549537654,40.44,75555.08,65.2,0.01112,1e-05,1.50496]
[1779549542689,40.44,75558.98,65.2,0.01117,1e-05,1.5115]
[1779549547724,40.44,75563.76,65.2,0.01124,1e-05,1.51953]
[1779549552759,40.44,75569.23,65.2,0.01132,1e-05,1.52878]
[1779549557795,40.44,75581.63,65.2,0.0115,1e-05,1.54989]
[1779549562830,40.44,75588.94,65.2,0.0116,1e-05,1.56245]
[1779549567865,40.44,75591.02,65.2,0.01163,1e-05,1.56603]
[1779549572901,40.44,75589.05,65.2,0.01159,1e-05,1.56065]
[1779549577936,40.44,75588.62,65.2,0.01158,1e-05,1.55991]
[1779549583978,40.44,75588.58,65.2,0.01158,1e-05,1.55984]
[1779549591034,40.44,75584.32,65.2,0.01152,1e-05,1.55252]
[1779549596069,40.44,75576.39,65.2,0.01141,1e-05,1.53897]
[1779549601104,40.44,75576.66,65.2,0.01141,1e-05,1.53943]
[1779549606139,40.44,75565.86,65.2,0.01126,1e-05,1.52112]
[1779549611174,40.44,75564.71,65.2,0.01124,1e-05,1.51918]
[1779549616209,40.44,75563.56,65.2,0.01122,1e-05,1.51725]
[1779549621245,40.44,75563.76,65.2,0.01123,1e-05,1.51758]
[1779549626279,40.44,75562.95,65.2,0.01121,1e-05,1.51622]
[1779549631317,40.44,75558.32,65.2,0.01113,1e-05,1.5065]
[1779549636352,40.44,75557.82,65.2,0.01113,1e-05,1.50567]
[1779549641387,40.44,75565.68,65.2,0.01124,1e-05,1.51887]
[1779549646426,40.44,75567.27,65.2,0.01126,1e-05,1.52155]
[1779549651462,40.44,75565.37,65.2,0.01123,1e-05,1.51834]
[1779549656497,40.44,75563.77,65.2,0.01121,1e-05,1.51565]
[1779549661533,40.44,75564.08,65.2,0.01122,1e-05,1.51617]
[1779549666568,40.44,75567.76,65.2,0.01127,1e-05,1.52237]
[1779549671605,40.44,75567.29,65.2,0.01126,1e-05,1.52158]
[1779549676640,40.44,75566.05,65.2,0.01124,1e-05,1.51949]
[1779549681676,40.44,75572.56,65.2,0.01134,1e-05,1.53049]
[1779549686711,40.44,75573.3,65.2,0.01135,1e-05,1.53175]
[1779549691746,40.44,75582.65,65.2,0.01147,1e-05,1.5457]
[1779549696781,40.44,75587.28,65.2,0.01153,1e-05,1.55363]
[1779549701816,40.44,75588.84,65.2,0.01156,1e-05,1.55631]
[1779549708867,40.44,75579.92,65.2,0.01143,1e-05,1.54104]
[1779549713902,40.44,75576.49,65.2,0.01138,1e-05,1.5352]
[1779549714961,40.44,75576.49,65.2,0.01138,1e-05,1.5352]
[1779549715808,40.44,75576.52,65.2,0.01138,1e-05,1.53525]
[1779549721962,40.44,75576.6,65.2,0.01138,1e-05,1.53539]
[1779549726993,40.44,75576.09,65.2,0.01137,1e-05,1.53452]
[1779549731022,40.44,75563.26,65.2,0.01119,1e-05,1.51284]
[1779549735050,40.44,75548.54,65.2,0.01098,1e-05,1.48828]
[1779549740085,40.44,75548.77,65.2,0.01099,1e-05,1.48866]
[1779549745122,40.44,75538.17,65.2,0.01084,1e-05,1.47116]
[1779549750156,40.44,75526.64,65.2,0.01068,1e-05,1.45231]
[1779549755190,40.44,75524.98,65.2,0.01065,1e-05,1.44772]
[1779549760226,40.44,75527.69,65.2,0.01068,1e-05,1.45211]
[1779549766268,40.44,75527.01,65.2,0.01068,1e-05,1.451]
[1779549771303,40.44,75527.35,65.2,0.01068,1e-05,1.45155]
[1779549776338,40.44,75527.34,65.2,0.01068,1e-05,1.45154]
[1779549781373,40.44,75527.79,65.2,0.01069,1e-05,1.45227]
[1779549786408,40.44,75527.88,65.2,0.01069,1e-05,1.45242]
[1779549791443,40.44,75536.57,65.2,0.01081,1e-05,1.46659]
[1779549796479,40.44,75537.27,65.2,0.01081,1e-05,1.46774]
[1779549801515,40.44,75539.09,65.2,0.01084,1e-05,1.47073]
[1779549806550,40.44,75539.9,65.2,0.01085,1e-05,1.47206]
[1779549811586,40.44,75539.76,65.2,0.01084,1e-05,1.46992]
[1779549816622,40.44,75539.41,65.2,0.01083,1e-05,1.46934]
[1779549822662,40.44,75539.1,65.2,0.01083,1e-05,1.46884]
[1779549827699,40.44,75541.19,65.2,0.01086,1e-05,1.47227]
[1779549832733,40.44,75541.02,65.2,0.01085,1e-05,1.47199]
[1779549838776,40.44,75541.59,65.2,0.01086,1e-05,1.47293]
[1779549844818,40.44,75542.09,65.2,0.01087,1e-05,1.47375]
[1779549849853,40.44,75542.13,65.2,0.01087,1e-05,1.47381]
[1779549854888,40.44,75555.42,65.2,0.01105,1e-05,1.49582]
[1779549859923,40.44,75564.9,65.2,0.01119,1e-05,1.51167]
[1779549864958,40.44,75565.5,65.2,0.01119,1e-05,1.51268]
[1779549869993,40.44,75566.15,65.2,0.0112,1e-05,1.51377]
[1779549877048,40.44,75565.75,65.2,0.01118,1e-05,1.51115]
[1779549882083,40.44,75562.08,65.2,0.01113,1e-05,1.505]
[1779549887118,40.44,75561.29,65.2,0.01112,1e-05,1.50368]
[1779549892153,40.44,75557.18,65.2,0.01106,1e-05,1.49681]
[1779549897188,40.44,75557.68,65.2,0.01107,1e-05,1.49765]
[1779549902223,40.44,75548.96,65.2,0.01095,1e-05,1.48316]
[1779549907258,40.44,75545.99,65.2,0.01091,1e-05,1.47826]
[1779549912293,40.44,75545.49,65.2,0.0109,1e-05,1.47743]
[1779549917328,40.44,75543.84,65.2,0.01088,1e-05,1.47471]
[1779549922364,40.44,75542.22,65.2,0.01086,1e-05,1.47205]
[1779549927399,40.44,75540.61,65.2,0.01083,1e-05,1.4694]
[1779549932434,40.44,75541.99,65.2,0.01084,1e-05,1.46976]
[1779549937469,40.44,75541.68,65.2,0.01083,1e-05,1.46925]
[1779549942504,40.44,75540.98,65.2,0.01082,1e-05,1.4681]
[1779549945262,40.44,75540.79,65.2,0.01082,1e-05,1.46779]
[1779549946304,40.44,75540.69,65.2,0.01082,1e-05,1.46762]
[1779549953586,40.44,75541.38,65.2,0.01083,1e-05,1.46876]
[1779549958624,40.44,75539.92,65.2,0.01081,1e-05,1.46636]
[1779549963659,40.44,75540.56,65.2,0.01082,1e-05,1.46741]
[1779549968743,40.44,75540.64,65.2,0.01082,1e-05,1.46754]
[1779549973779,40.44,75540.8,65.2,0.01082,1e-05,1.4678]
[1779549978814,40.44,75540.59,65.2,0.01082,1e-05,1.46746]
[1779549983849,40.44,75541.1,65.2,0.01083,1e-05,1.4683]
[1779549988884,40.44,75546.19,65.2,0.0109,1e-05,1.47667]
[1779549993920,40.44,75543.7,65.2,0.01085,1e-05,1.47065]
[1779550002982,40.44,75545.27,65.2,0.01087,1e-05,1.47324]
[1779550009025,40.44,75545.17,65.2,0.01087,1e-05,1.47307]
[1779550016074,40.44,75547.2,65.2,0.0109,1e-05,1.47642]
[1779550021110,40.44,75548.18,65.2,0.01091,1e-05,1.47803]
[1779550026567,40.44,75549.2,65.2,0.01092,1e-05,1.47972]
[1779550028818,40.44,75544.18,65.2,0.01086,1e-05,1.47144]
[1779550031495,40.44,75544.25,65.2,0.01086,1e-05,1.47156]
[1779550032847,40.44,75536.23,65.2,0.01075,1e-05,1.45842]
[1779550038260,40.44,75535.35,65.2,0.01073,1e-05,1.45698]
[1779550043295,40.44,75535.14,65.2,0.01073,1e-05,1.45664]
[1779550048330,40.44,75529.73,65.2,0.01066,1e-05,1.44784]
[1779550052358,40.44,75517.84,65.2,0.01048,1e-05,1.42676]
[1779550057393,40.44,75519.36,65.2,0.0105,1e-05,1.42921]
[1779550062428,40.44,75518.98,65.2,0.0105,1e-05,1.42859]
[1779550067463,40.44,75522.68,65.2,0.01055,1e-05,1.43455]
[1779550072498,40.44,75520.3,65.2,0.01052,1e-05,1.43072]
[1779550077534,40.44,75509.98,65.2,0.01038,1e-05,1.4142]
[1779550082569,40.44,75505.23,65.2,0.01032,1e-05,1.40665]
[1779550086597,40.44,75491.64,65.2,0.01014,1e-05,1.38523]
[1779550091632,40.44,75489.11,65.2,0.01011,1e-05,1.38127]
[1779550096667,40.44,75493.13,65.2,0.01016,1e-05,1.38756]
[1779550101703,40.44,75496.49,65.2,0.0102,1e-05,1.39284]
[1779550106738,40.44,75496.48,65.2,0.0102,1e-05,1.39283]
[1779550111773,40.44,75493.61,65.2,0.01015,1e-05,1.38648]
[1779550116811,40.44,75493.59,65.2,0.01015,1e-05,1.38645]
[1779550121844,40.44,75486.88,65.2,0.01006,1e-05,1.37596]
[1779550126879,40.44,75482.49,65.2,0.01001,1e-05,1.36913]
[1779550131914,40.44,75475.32,65.2,0.00992,1e-05,1.35804]
[1779550136949,40.44,75467.65,65.2,0.00982,1e-05,1.34625]
[1779550138088,40.44,75467.65,65.2,0.00982,1e-05,1.34625]
[1779550140318,40.44,75456.34,65.2,0.00968,1e-05,1.32903]
[1779550146013,40.44,75456.2,65.2,0.00968,1e-05,1.32882]
[1779550151048,40.44,75451.63,65.2,0.00962,1e-05,1.32191]
[1779550156097,40.44,75440.99,65.2,0.00949,1e-05,1.30593]
[1779550161132,40.44,75440.3,65.2,0.00948,1e-05,1.3049]
[1779550166167,40.44,75448.35,65.2,0.00958,1e-05,1.31697]
[1779550171202,40.44,75455.26,65.2,0.00965,1e-05,1.32561]
[1779550176237,40.44,75460.89,65.2,0.00972,1e-05,1.33414]
[1779550181272,40.44,75462.37,65.2,0.00974,1e-05,1.3364]
[1779550186306,40.44,75460.13,65.2,0.00971,1e-05,1.33299]
[1779550191342,40.44,75460.85,65.2,0.00972,1e-05,1.33408]
[1779550196377,40.44,75462.74,65.2,0.00974,1e-05,1.33696]
[1779550201413,40.44,75461.0,65.2,0.00972,1e-05,1.33431]
[1779550207455,40.44,75461.0,65.2,0.00972,1e-05,1.33431]
[1779550212490,40.44,75459.84,65.2,0.00971,1e-05,1.33255]
[1779550217525,40.44,75459.64,65.2,0.00971,1e-05,1.33225]
[1779550222560,40.44,75460.54,65.2,0.00972,1e-05,1.33361]
[1779550229609,40.44,75459.0,65.2,0.0097,1e-05,1.33127]
[1779550234644,40.44,75457.45,65.2,0.00967,1e-05,1.32714]
[1779550239679,40.44,75450.3,65.2,0.00958,1e-05,1.31635]
[1779550244714,40.44,75440.46,65.2,0.00946,1e-05,1.30162]
[1779550249750,40.44,75433.01,65.2,0.00936,1e-05,1.29055]
[1779550254785,40.44,75429.03,65.2,0.00932,1e-05,1.28467]
[1779550254983,40.44,75429.03,65.2,0.00932,1e-05,1.28467]
[1779550260827,40.44,75429.08,65.2,0.00932,1e-05,1.28475]
[1779550265862,40.44,75426.85,65.2,0.00929,1e-05,1.28146]
[1779550270897,40.44,75424.21,65.2,0.00926,1e-05,1.27758]
[1779550275932,40.44,75416.51,65.2,0.00917,1e-05,1.26632]
[1779550280967,40.44,75409.79,65.2,0.00909,1e-05,1.25656]
[1779550286003,40.44,75423.67,65.2,0.00925,1e-05,1.27679]
[1779550290034,40.44,75410.6,65.2,0.0091,1e-05,1.25773]
[1779550295090,40.44,75405.04,65.2,0.00902,1e-05,1.24798]
[1779550300124,40.44,75400.17,65.2,0.00896,1e-05,1.24098]
[1779550305158,40.44,75400.49,65.2,0.00897,1e-05,1.24144]
[1779550310426,40.44,75398.97,65.2,0.00895,1e-05,1.23926]
[1779550315230,40.44,75383.71,65.2,0.00877,1e-05,1.21756]
[1779550320947,40.44,75374.16,65.2,0.00866,1e-05,1.20414]
[1779550323140,40.44,75363.16,65.2,0.00854,1e-05,1.18883]
[1779550324747,40.44,75362.58,65.2,0.00853,1e-05,1.18803]
[1779550325969,40.44,75362.75,65.2,0.00853,1e-05,1.18827]
[1779550326036,40.44,75365.47,65.2,0.00856,1e-05,1.19204]
[1779550326158,40.44,75365.47,65.2,0.00856,1e-05,1.19204]
[1779550326372,40.44,75365.47,65.2,0.00856,1e-05,1.19204]
[1779550326387,40.44,75365.65,65.2,0.00857,1e-05,1.19228]
[1779550332352,40.44,75376.93,65.2,0.00869,1e-05,1.20802]
[1779550337387,40.44,75376.71,65.2,0.00869,1e-05,1.20771]
[1779550342438,40.44,75377.15,65.2,0.0087,1e-05,1.20833]
[1779550347479,40.44,75378.88,65.2,0.00872,1e-05,1.21076]
[1779550352515,40.44,75376.81,65.2,0.00868,1e-05,1.20618]
[1779550356549,40.44,75390.72,65.2,0.00884,1e-05,1.2258]
[1779550361584,40.44,75395.59,65.2,0.0089,1e-05,1.23273]
[1779550366619,40.44,75398.77,65.2,0.00893,1e-05,1.23728]
[1779550371654,40.44,75399.45,65.2,0.00894,1e-05,1.23825]
[1779550376689,40.44,75399.5,65.2,0.00894,1e-05,1.23832]
[1779550381886,40.44,75399.77,65.2,0.00895,1e-05,1.23871]
[1779550388773,40.44,75402.47,65.2,0.00898,1e-05,1.24258]
[1779550393808,40.44,75409.47,65.2,0.00906,1e-05,1.25266]
[1779550396218,40.44,75409.61,65.2,0.00906,1e-05,1.25286]
[1779550397499,40.44,75413.05,65.2,0.0091,1e-05,1.25784]
[1779550398898,40.44,75416.64,65.2,0.00914,1e-05,1.26306]
[1779550400514,40.44,75421.71,65.2,0.0092,1e-05,1.27045]
[1779550405893,40.44,75421.39,65.2,0.0092,1e-05,1.26998]
[1779550411935,40.44,75422.04,65.2,0.0092,1e-05,1.2692]
[1779550417980,40.44,75422.02,65.2,0.0092,1e-05,1.26917]
[1779550423015,40.44,75416.02,65.2,0.00912,1e-05,1.26043]
[1779550429058,40.44,75416.88,65.2,0.00913,1e-05,1.26168]
[1779550436224,40.44,75416.88,65.2,0.00913,1e-05,1.26168]
[1779550441026,40.44,75414.36,65.2,0.0091,1e-05,1.25802]
[1779550443185,40.44,75405.63,65.2,0.009,1e-05,1.24541]
[1779550448191,40.44,75400.27,65.2,0.00894,1e-05,1.23772]
[1779550453226,40.44,75405.29,65.2,0.009,1e-05,1.24492]
[1779550458261,40.44,75406.04,65.2,0.00901,1e-05,1.246]
[1779550463296,40.44,75402.44,65.2,0.00896,1e-05,1.24083]
[1779550468334,40.44,75397.71,65.2,0.00891,1e-05,1.23406]
[1779550473374,40.44,75389.53,65.2,0.0088,1e-05,1.22074]
[1779550478414,40.44,75386.11,65.2,0.00876,1e-05,1.21591]
[1779550483449,40.44,75380.19,65.2,0.0087,1e-05,1.20758]
[1779550488484,40.44,75382.47,65.2,0.00872,1e-05,1.21078]
[1779550493520,40.44,75372.69,65.2,0.00861,1e-05,1.19709]
[1779550498555,40.44,75372.68,65.2,0.00861,1e-05,1.19708]
[1779550502745,40.44,75368.16,65.2,0.00856,1e-05,1.1908]
[1779550502762,40.44,75366.92,65.2,0.00855,1e-05,1.18908]
[1779550507319,40.44,75366.58,65.2,0.00854,1e-05,1.18861]
[1779550508008,40.44,75366.58,65.2,0.00854,1e-05,1.18861]
[1779550508094,40.44,75364.4,65.2,0.00852,1e-05,1.18559]
[1779550513660,40.44,75359.92,65.2,0.00847,1e-05,1.17941]
[1779550518694,40.44,75349.8,65.2,0.00836,1e-05,1.16555]
[1779550523729,40.44,75347.89,65.2,0.00833,1e-05,1.16295]
[1779550525745,40.44,75364.94,65.2,0.00852,1e-05,1.18634]
[1779550530781,40.44,75365.84,65.2,0.00853,1e-05,1.18758]
[1779550535816,40.44,75354.02,65.2,0.00839,1e-05,1.16968]
[1779550540852,40.44,75352.82,65.2,0.00838,1e-05,1.16804]
[1779550545200,40.44,75352.29,65.2,0.00837,1e-05,1.16731]
[1779550545215,40.44,75352.29,65.2,0.00837,1e-05,1.16731]
[1779550545218,40.44,75350.98,65.2,0.00836,1e-05,1.16553]
[1779550547463,40.44,75352.77,65.2,0.00838,1e-05,1.16797]
[1779550547907,40.44,75363.31,65.2,0.00849,1e-05,1.18243]
[1779550551445,40.44,75365.54,65.2,0.00852,1e-05,1.18551]
[1779550551935,40.44,75365.3,65.2,0.00852,1e-05,1.18518]
[1779550553550,40.44,75365.2,65.2,0.00851,1e-05,1.18504]
[1779550553949,40.44,75364.93,65.2,0.00851,1e-05,1.18467]
[1779550556562,40.44,75364.77,65.2,0.00851,1e-05,1.18445]
[1779550557573,40.44,75360.41,65.2,0.00846,1e-05,1.17844]
[1779550558628,40.44,75356.77,65.2,0.00842,1e-05,1.17344]
[1779550564023,40.44,75357.71,65.2,0.00843,1e-05,1.17473]
[1779550569057,40.44,75361.02,65.2,0.00847,1e-05,1.17928]
[1779550574092,40.44,75367.33,65.2,0.00854,1e-05,1.18799]
[1779550579127,40.44,75367.91,65.2,0.00855,1e-05,1.18879]
[1779550584162,40.44,75366.83,65.2,0.00853,1e-05,1.1873]
[1779550587347,40.44,75366.33,65.2,0.00853,1e-05,1.18661]
[1779550597253,40.44,75356.22,65.2,0.0084,1e-05,1.17105]
[1779550602288,40.44,75356.54,65.2,0.00841,1e-05,1.17149]
[1779550607326,40.44,75356.22,65.2,0.0084,1e-05,1.17105]
[1779550612360,40.44,75356.12,65.2,0.0084,1e-05,1.17091]
[1779550617396,40.44,75364.96,65.2,0.0085,1e-05,1.18306]
[1779550622432,40.44,75364.36,65.2,0.00849,1e-05,1.18223]
[1779550627467,40.44,75359.66,65.2,0.00844,1e-05,1.17576]
[1779550633509,40.44,75358.63,65.2,0.00843,1e-05,1.17435]
[1779550638544,40.44,75360.17,65.2,0.00845,1e-05,1.17647]
[1779550643579,40.44,75361.81,65.2,0.00847,1e-05,1.17872]
[1779550648614,40.44,75360.27,65.2,0.00845,1e-05,1.1766]
[1779550651039,40.44,75360.21,65.2,0.00845,1e-05,1.17652]
[1779550651100,40.44,75346.81,65.2,0.00829,1e-05,1.1566]
[1779550651636,40.44,75329.75,65.2,0.0081,1e-05,1.13367]
[1779550654296,40.44,75327.03,65.2,0.00807,1e-05,1.13005]
[1779550659693,40.44,75324.2,65.2,0.00804,1e-05,1.1263]
[1779550661707,40.44,75343.24,65.2,0.00825,1e-05,1.15177]
[1779550666741,40.44,75335.98,65.2,0.00817,1e-05,1.142]
[1779550671777,40.44,75335.78,65.2,0.00817,1e-05,1.14174]
[1779550676812,40.44,75340.39,65.2,0.00822,1e-05,1.14793]
[1779550677834,40.44,75340.39,65.2,0.00822,1e-05,1.14793]
[1779550683863,40.44,75327.17,65.2,0.00808,1e-05,1.13024]
[1779550688898,40.44,75327.06,65.2,0.00808,1e-05,1.13009]
[1779550694102,40.44,75326.54,65.2,0.00807,1e-05,1.1294]
[1779550700982,40.44,75325.53,65.2,0.00806,1e-05,1.12806]
[1779550706018,40.44,75326.04,65.2,0.00806,1e-05,1.12874]
[1779550711056,40.44,75340.31,65.2,0.00821,1e-05,1.14621]
[1779550716092,40.44,75350.31,65.2,0.00832,1e-05,1.15972]
[1779550721127,40.44,75350.37,65.2,0.00832,1e-05,1.15981]
[1779550726161,40.44,75350.56,65.2,0.00832,1e-05,1.16006]
[1779550731198,40.44,75350.36,65.2,0.00832,1e-05,1.15979]
[1779550734220,40.44,75331.94,65.2,0.00812,1e-05,1.13499]
[1779550739255,40.44,75332.29,65.2,0.00812,1e-05,1.13546]
[1779550744290,40.44,75345.16,65.2,0.00826,1e-05,1.15275]
[1779550746616,40.44,75350.77,65.2,0.00832,1e-05,1.16035]
[1779550748827,40.44,75353.5,65.2,0.00835,1e-05,1.16406]
[1779550754369,40.44,75347.92,65.2,0.00829,1e-05,1.15648]
[1779550759404,40.44,75355.07,65.2,0.00837,1e-05,1.1662]
[1779550764439,40.44,75356.17,65.2,0.00838,1e-05,1.16771]
[1779550769474,40.44,75356.64,65.2,0.00839,1e-05,1.16835]
[1779550774509,40.44,75356.75,65.2,0.00838,1e-05,1.16686]
[1779550779544,40.44,75356.82,65.2,0.00838,1e-05,1.16696]
[1779550784581,40.44,75356.83,65.2,0.00838,1e-05,1.16697]
[1779550793644,40.44,75364.48,65.2,0.00846,1e-05,1.17745]
[1779550800695,40.44,75356.83,65.2,0.00838,1e-05,1.16697]
[1779550805728,40.44,75362.13,65.2,0.00843,1e-05,1.17422]
[1779550810765,40.44,75372.23,65.2,0.00855,1e-05,1.18815]
[1779550813786,40.44,75385.84,65.2,0.0087,1e-05,1.20713]
[1779550818821,40.44,75386.34,65.2,0.00871,1e-05,1.20783]
[1779550824863,40.44,75385.69,65.2,0.0087,1e-05,1.20692]
[1779550829898,40.44,75386.51,65.2,0.00871,1e-05,1.20807]
[1779550839969,40.44,75388.24,65.2,0.00872,1e-05,1.20883]
[1779550845006,40.44,75388.15,65.2,0.00872,1e-05,1.2087]
[1779550850039,40.44,75389.05,65.2,0.00873,1e-05,1.20996]
[1779550855074,40.44,75388.89,65.2,0.00872,1e-05,1.20974]
[1779550860109,40.44,75398.85,65.2,0.00884,1e-05,1.22381]
[1779550865144,40.44,75398.64,65.2,0.00884,1e-05,1.22351]
[1779550870179,40.44,75399.91,65.2,0.00885,1e-05,1.22532]
[1779550872884,40.44,75398.87,65.2,0.00884,1e-05,1.22384]
[1779550873755,40.44,75435.29,65.2,0.00927,1e-05,1.27644]
[1779550874207,40.44,75452.99,65.2,0.00948,1e-05,1.30266]
[1779550875516,40.44,75452.99,65.2,0.00948,1e-05,1.30266]
[1779550876395,40.44,75453.28,65.2,0.00949,1e-05,1.30309]
[1779550877529,40.44,75453.36,65.2,0.00949,1e-05,1.30321]
[1779550879767,40.44,75448.95,65.2,0.00944,1e-05,1.29664]
[1779550881555,40.44,75444.02,65.2,0.00938,1e-05,1.28932]
[1779550884458,40.44,75437.55,65.2,0.0093,1e-05,1.27976]
[1779550885585,40.44,75437.17,65.2,0.00929,1e-05,1.27921]
[1779550891327,40.44,75442.91,65.2,0.00935,1e-05,1.28592]
[1779550897368,40.44,75443.89,65.2,0.00936,1e-05,1.28737]
[1779550902403,40.44,75446.52,65.2,0.00939,1e-05,1.29127]
[1779550907438,40.44,75446.65,65.2,0.00939,1e-05,1.29146]
[1779550912474,40.44,75444.97,65.2,0.00937,1e-05,1.28897]
[1779550917509,40.44,75445.13,65.2,0.00938,1e-05,1.28921]
[1779550922545,40.44,75445.01,65.2,0.00937,1e-05,1.28903]
[1779550927580,40.44,75444.94,65.2,0.00937,1e-05,1.28893]
[1779550932615,40.44,75444.94,65.2,0.00937,1e-05,1.28893]
[1779550936985,40.44,75445.01,65.2,0.00937,1e-05,1.28903]
[1779550937456,40.44,75445.01,65.2,0.00937,1e-05,1.28903]
[1779550937991,40.44,75434.18,65.2,0.00924,1e-05,1.27307]
[1779550939695,40.44,75429.28,65.2,0.00919,1e-05,1.2659]
[1779550945706,40.44,75427.29,65.2,0.00916,1e-05,1.263]
[1779550950741,40.44,75426.8,65.2,0.00916,1e-05,1.26229]
[1779550955776,40.44,75426.39,65.2,0.00914,1e-05,1.25996]
[1779550960811,40.44,75426.33,65.2,0.00914,1e-05,1.25987]
[1779550965846,40.44,75425.95,65.2,0.00913,1e-05,1.25932]
[1779550970881,40.44,75426.14,65.2,0.00914,1e-05,1.2596]
[1779550975916,40.44,75426.1,65.2,0.00913,1e-05,1.25954]
[1779550980951,40.44,75429.96,65.2,0.00918,1e-05,1.26516]
[1779550985986,40.44,75429.7,65.2,0.00918,1e-05,1.26478]
[1779550991021,40.44,75437.95,65.2,0.00928,1e-05,1.27686]
[1779550996056,40.44,75438.01,65.2,0.00928,1e-05,1.27695]
[1779551001091,40.44,75438.22,65.2,0.00928,1e-05,1.27726]
[1779551006126,40.44,75438.51,65.2,0.00928,1e-05,1.27768]
[1779551011161,40.44,75427.1,65.2,0.00913,1e-05,1.25926]
[1779551016010,40.44,75429.14,65.2,0.00916,1e-05,1.26223]
[1779551016196,40.44,75415.98,65.2,0.009,1e-05,1.24318]
[1779551018305,40.44,75411.81,65.2,0.00895,1e-05,1.2372]
[1779551024252,40.44,75410.86,65.2,0.00894,1e-05,1.23583]
[1779551029287,40.44,75410.58,65.2,0.00894,1e-05,1.23543]
[1779551034322,40.44,75414.9,65.2,0.00899,1e-05,1.24163]
[1779551039357,40.44,75414.14,65.2,0.00898,1e-05,1.24054]
[1779551044394,40.44,75414.0,65.2,0.00898,1e-05,1.24034]
[1779551052450,40.44,75414.21,65.2,0.00898,1e-05,1.24064]
[1779551058492,40.44,75413.2,65.2,0.00897,1e-05,1.23919]
[1779551060052,40.44,75412.86,65.2,0.00897,1e-05,1.2387]
[1779551061233,40.44,75404.04,65.2,0.00886,1e-05,1.2261]
[1779551066548,40.44,75397.69,65.2,0.00879,1e-05,1.2171]
[1779551071584,40.44,75398.45,65.2,0.00879,1e-05,1.21648]
[1779551076618,40.44,75405.18,65.2,0.00886,1e-05,1.22603]
[1779551081653,40.44,75409.45,65.2,0.00891,1e-05,1.23211]
[1779551086696,40.44,75413.03,65.2,0.00896,1e-05,1.23724]
[1779551091733,40.44,75418.19,65.2,0.00902,1e-05,1.24465]
[1779551096769,40.44,75419.18,65.2,0.00903,1e-05,1.24608]
[1779551101805,40.44,75422.91,65.2,0.00907,1e-05,1.25146]
[1779551106840,40.44,75423.7,65.2,0.00908,1e-05,1.2526]
[1779551111875,40.44,75428.12,65.2,0.00913,1e-05,1.25902]
[1779551118924,40.44,75430.37,65.2,0.00916,1e-05,1.26229]
[1779551123959,40.44,75438.72,65.2,0.00926,1e-05,1.2745]
[1779551128994,40.44,75439.78,65.2,0.00927,1e-05,1.27606]
[1779551134031,40.44,75442.94,65.2,0.0093,1e-05,1.27896]
[1779551139067,40.44,75445.66,65.2,0.00933,1e-05,1.28297]
[1779551144103,40.44,75450.34,65.2,0.00939,1e-05,1.2899]
[1779551149138,40.44,75444.63,65.2,0.00932,1e-05,1.28145]
[1779551156192,40.44,75444.54,65.2,0.00932,1e-05,1.28132]
[1779551161227,40.44,75451.17,65.2,0.0094,1e-05,1.29113]
[1779551166262,40.44,75458.98,65.2,0.0095,1e-05,1.30276]
[1779551171297,40.44,75458.76,65.2,0.00949,1e-05,1.30243]
[1779551177339,40.44,75460.08,65.2,0.00951,1e-05,1.3044]
[1779551182373,40.44,75460.05,65.2,0.00951,1e-05,1.30436]
[1779551187408,40.44,75462.01,65.2,0.00953,1e-05,1.30729]
[1779551192444,40.44,75450.74,65.2,0.00938,1e-05,1.28873]
[1779551197480,40.44,75440.13,65.2,0.00925,1e-05,1.27308]
[1779551202515,40.44,75439.99,65.2,0.00925,1e-05,1.27288]
[1779551207550,40.44,75440.22,65.2,0.00926,1e-05,1.27322]
[1779551212585,40.44,75440.09,65.2,0.00925,1e-05,1.27302]
[1779551217620,40.44,75439.91,65.2,0.00925,1e-05,1.27276]
[1779551222655,40.44,75448.23,65.2,0.00935,1e-05,1.28501]
[1779551230711,40.44,75448.39,65.2,0.00935,1e-05,1.28525]
[1779551235746,40.44,75444.25,65.2,0.0093,1e-05,1.27914]
[1779551240781,40.44,75444.07,65.2,0.0093,1e-05,1.27888]
[1779551246823,40.44,75443.08,65.2,0.00929,1e-05,1.27742]
[1779551252865,40.44,75442.94,65.2,0.00928,1e-05,1.27546]
[1779551259913,40.44,75443.15,65.2,0.00928,1e-05,1.27577]
[1779551264949,40.44,75445.97,65.2,0.00931,1e-05,1.27992]
[1779551269984,40.44,75446.43,65.2,0.00932,1e-05,1.2806]
[1779551275019,40.44,75446.44,65.2,0.00932,1e-05,1.28062]
[1779551277839,40.44,75446.81,65.2,0.00932,1e-05,1.28116]
[1779551277879,40.44,75446.81,65.2,0.00932,1e-05,1.28116]
[1779551278040,40.44,75446.86,65.2,0.00932,1e-05,1.28124]
[1779551283075,40.44,75447.1,65.2,0.00933,1e-05,1.28159]
[1779551287329,40.44,75449.01,65.2,0.00935,1e-05,1.28441]
[1779551291863,40.44,75451.41,65.2,0.00938,1e-05,1.28796]
[1779551293424,40.44,75451.68,65.2,0.00938,1e-05,1.28836]
[1779551295624,40.44,75451.42,65.2,0.00938,1e-05,1.28798]
[1779551296718,40.44,75452.45,65.2,0.00939,1e-05,1.2895]
[1779551297577,40.44,75452.55,65.2,0.00939,1e-05,1.28965]
[1779551303215,40.44,75452.29,65.2,0.00939,1e-05,1.28927]
[1779551309258,40.44,75453.15,65.2,0.0094,1e-05,1.29054]
[1779551314294,40.44,75458.88,65.2,0.00946,1e-05,1.2973]
[1779551319329,40.44,75461.04,65.2,0.00948,1e-05,1.30052]
[1779551324480,40.44,75463.47,65.2,0.00951,1e-05,1.30415]
[1779551328203,40.44,75449.45,65.2,0.00934,1e-05,1.28331]
[1779551335441,40.44,75436.14,65.2,0.00918,1e-05,1.26376]
[1779551340478,40.44,75438.08,65.2,0.0092,1e-05,1.2666]
[1779551345513,40.44,75436.13,65.2,0.00918,1e-05,1.26375]
[1779551350548,40.44,75436.01,65.2,0.00918,1e-05,1.26357]
[1779551356284,40.44,75435.93,65.2,0.00918,1e-05,1.26346]
[1779551365653,40.44,75429.78,65.2,0.00911,1e-05,1.25451]
[1779551370689,40.44,75427.56,65.2,0.00908,1e-05,1.2513]
[1779551375724,40.44,75421.67,65.2,0.009,1e-05,1.24108]
[1779551380759,40.44,75412.93,65.2,0.0089,1e-05,1.22856]
[1779551385795,40.44,75417.86,65.2,0.00895,1e-05,1.23561]
[1779551391837,40.44,75417.81,65.2,0.00895,1e-05,1.23554]
[1779551396872,40.44,75416.56,65.2,0.00894,1e-05,1.23375]
[1779551401906,40.44,75413.19,65.2,0.0089,1e-05,1.22893]
[1779551407168,40.44,75416.9,65.2,0.00894,1e-05,1.23424]
[1779551407247,40.44,75417.08,65.2,0.00894,1e-05,1.23449]
[1779551412986,40.44,75418.59,65.2,0.00896,1e-05,1.23666]
[1779551418022,40.44,75421.61,65.2,0.009,1e-05,1.24099]
[1779551419716,40.44,75421.76,65.2,0.009,1e-05,1.24121]
[1779551420036,40.44,75421.6,65.2,0.009,1e-05,1.24098]
[1779551425071,40.44,75420.98,65.2,0.00899,1e-05,1.24009]
[1779551430106,40.44,75419.63,65.2,0.00897,1e-05,1.23815]
[1779551435143,40.44,75420.32,65.2,0.00897,1e-05,1.23743]
[1779551441185,40.44,75420.18,65.2,0.00897,1e-05,1.23723]
[1779551446220,40.44,75420.4,65.2,0.00897,1e-05,1.23754]
[1779551451255,40.44,75420.23,65.2,0.00897,1e-05,1.2373]
[1779551456293,40.44,75420.84,65.2,0.00898,1e-05,1.23817]
[1779551461329,40.44,75431.45,65.2,0.0091,1e-05,1.25348]
[1779551462336,40.44,75448.91,65.2,0.00931,1e-05,1.279]
[1779551467371,40.44,75453.96,65.2,0.00937,1e-05,1.28646]
[1779551472407,40.44,75454.57,65.2,0.00938,1e-05,1.28737]
[1779551477453,40.44,75454.38,65.2,0.00938,1e-05,1.28708]
[1779551480408,40.44,75453.46,65.2,0.00937,1e-05,1.28572]
[1779551480464,40.44,75453.28,65.2,0.00936,1e-05,1.28546]
[1779551486401,40.44,75454.13,65.2,0.00937,1e-05,1.28671]
[1779551486485,40.44,75453.94,65.2,0.00937,1e-05,1.28643]
[1779551491541,40.44,75446.68,65.2,0.00927,1e-05,1.27397]
[1779551496577,40.44,75444.13,65.2,0.00924,1e-05,1.27023]
[1779551501612,40.44,75443.69,65.2,0.00924,1e-05,1.26958]
[1779551507656,40.44,75443.62,65.2,0.00923,1e-05,1.26948]
[1779551512691,40.44,75442.61,65.2,0.00922,1e-05,1.268]
[1779551517728,40.44,75437.14,65.2,0.00916,1e-05,1.26002]
[1779551522763,40.44,75437.54,65.2,0.00916,1e-05,1.2606]
[1779551524482,40.44,75437.54,65.2,0.00916,1e-05,1.2606]
[1779551533839,40.44,75437.4,65.2,0.00916,1e-05,1.26039]
[1779551538875,40.44,75437.15,65.2,0.00916,1e-05,1.26003]
[1779551541484,40.44,75437.43,65.2,0.00916,1e-05,1.26044]
[1779551546589,40.44,75438.09,65.2,0.00917,1e-05,1.2614]
[1779551547961,40.44,75438.09,65.2,0.00917,1e-05,1.2614]
[1779551548050,40.44,75437.99,65.2,0.00917,1e-05,1.26125]
[1779551548992,40.44,75437.99,65.2,0.00917,1e-05,1.26125]
[1779551549000,40.44,75437.64,65.2,0.00916,1e-05,1.26074]
[1779551551701,40.44,75431.98,65.2,0.0091,1e-05,1.25252]
[1779551557004,40.44,75430.86,65.2,0.00907,1e-05,1.24917]
[1779551562041,40.44,75432.21,65.2,0.00909,1e-05,1.25113]
[1779551571104,40.44,75432.06,65.2,0.00908,1e-05,1.25091]
[1779551576139,40.44,75432.13,65.2,0.00908,1e-05,1.25101]
[1779551581175,40.44,75432.03,65.2,0.00908,1e-05,1.25087]
[1779551587217,40.44,75431.69,65.2,0.00908,1e-05,1.25037]
[1779551592252,40.44,75431.64,65.2,0.00908,1e-05,1.2503]
[1779551597287,40.44,75431.54,65.2,0.00908,1e-05,1.25016]
[1779551602322,40.44,75425.81,65.2,0.00901,1e-05,1.24189]
[1779551607357,40.44,75422.32,65.2,0.00897,1e-05,1.23687]
[1779551612393,40.44,75413.57,65.2,0.00885,1e-05,1.22267]
[1779551617428,40.44,75411.91,65.2,0.00884,1e-05,1.22031]
[1779551622463,40.44,75411.1,65.2,0.00883,1e-05,1.21916]
[1779551627499,40.44,75402.72,65.2,0.00873,1e-05,1.20733]
[1779551632534,40.44,75399.14,65.2,0.00869,1e-05,1.2023]
[1779551637570,40.44,75405.04,65.2,0.00876,1e-05,1.21059]
[1779551642605,40.44,75404.62,65.2,0.00875,1e-05,1.21]
[1779551647640,40.44,75403.03,65.2,0.00873,1e-05,1.20776]
[1779551652675,40.44,75402.46,65.2,0.00873,1e-05,1.20696]
[1779551657710,40.44,75402.14,65.2,0.00872,1e-05,1.20651]
[1779551664762,40.44,75403.11,65.2,0.00873,1e-05,1.20787]
[1779551669797,40.44,75402.45,65.2,0.00873,1e-05,1.20695]
[1779551674832,40.44,75404.22,65.2,0.00874,1e-05,1.20775]
[1779551680126,40.44,75403.64,65.2,0.00873,1e-05,1.20694]
[1779551685446,40.44,75405.6,65.2,0.00875,1e-05,1.2097]
[1779551690947,40.44,75405.4,65.2,0.00875,1e-05,1.20941]
[1779551695995,40.44,75417.64,65.2,0.00889,1e-05,1.22676]
[1779551701030,40.44,75416.73,65.2,0.00888,1e-05,1.22546]
[1779551701693,40.44,75416.73,65.2,0.00888,1e-05,1.22546]
[1779551707072,40.44,75422.99,65.2,0.00895,1e-05,1.23441]
[1779551712020,40.44,75422.75,65.2,0.00895,1e-05,1.23406]
[1779551717142,40.44,75420.31,65.2,0.00892,1e-05,1.23057]
[1779551722176,40.44,75419.96,65.2,0.00892,1e-05,1.23007]
[1779551727212,40.44,75414.26,65.2,0.00885,1e-05,1.22195]
[1779551729044,40.44,75414.36,65.2,0.00885,1e-05,1.22209]
[1779551734917,40.44,75414.69,65.2,0.00884,1e-05,1.22086]
[1779551740303,40.44,75417.73,65.2,0.00888,1e-05,1.22519]
[1779551745338,40.44,75418.3,65.2,0.00889,1e-05,1.226]
[1779551750373,40.44,75418.66,65.2,0.00889,1e-05,1.22651]
[1779551755409,40.44,75418.58,65.2,0.00889,1e-05,1.2264]
[1779551760445,40.44,75418.47,65.2,0.00889,1e-05,1.22624]
[1779551765479,40.44,75422.27,65.2,0.00893,1e-05,1.23167]
[1779551770515,40.44,75416.87,65.2,0.00887,1e-05,1.22396]
[1779551775550,40.44,75417.91,65.2,0.00888,1e-05,1.22544]
[1779551780585,40.44,75418.14,65.2,0.00888,1e-05,1.22577]
[1779551786627,40.44,75417.15,65.2,0.00887,1e-05,1.22436]
[1779551791662,40.44,75418.42,65.2,0.00888,1e-05,1.22446]
[1779551796696,40.44,75416.76,65.2,0.00886,1e-05,1.2221]
[1779551801732,40.44,75415.88,65.2,0.00885,1e-05,1.22085]
[1779551806768,40.44,75416.2,65.2,0.00885,1e-05,1.22131]
[1779551811803,40.44,75416.13,65.2,0.00885,1e-05,1.22121]
[1779551816838,40.44,75416.98,65.2,0.00886,1e-05,1.22242]
[1779551821876,40.44,75418.28,65.2,0.00887,1e-05,1.22427]
[1779551826911,40.44,75426.82,65.2,0.00897,1e-05,1.23647]
[1779551831946,40.44,75429.26,65.2,0.009,1e-05,1.23998]
[1779551836983,40.44,75429.76,65.2,0.00901,1e-05,1.2407]
[1779551842018,40.44,75428.71,65.2,0.009,1e-05,1.23919]
[1779551847053,40.44,75430.72,65.2,0.00902,1e-05,1.24208]
[1779551852091,40.44,75430.14,65.2,0.009,1e-05,1.23952]
[1779551859140,40.44,75432.96,65.2,0.00903,1e-05,1.24359]
[1779551865182,40.44,75432.63,65.2,0.00903,1e-05,1.24311]
[1779551870221,40.44,75432.67,65.2,0.00903,1e-05,1.24317]
[1779551875252,40.44,75433.21,65.2,0.00904,1e-05,1.24395]
[1779551880287,40.44,75437.51,65.2,0.00909,1e-05,1.25016]
[1779551885323,40.44,75437.35,65.2,0.00909,1e-05,1.24993]
[1779551891365,40.44,75437.21,65.2,0.00908,1e-05,1.24973]
[1779551898414,40.44,75437.14,65.2,0.00908,1e-05,1.24963]
[1779551904457,40.44,75437.26,65.2,0.00908,1e-05,1.2498]
[1779551911507,40.44,75436.61,65.2,0.00907,1e-05,1.24713]
[1779551916542,40.44,75433.84,65.2,0.00903,1e-05,1.24313]
[1779551922584,40.44,75426.92,65.2,0.00895,1e-05,1.23319]
[1779551927620,40.44,75430.26,65.2,0.00899,1e-05,1.23798]
[1779551933661,40.44,75429.82,65.2,0.00898,1e-05,1.23735]
[1779551941718,40.44,75430.42,65.2,0.00899,1e-05,1.23821]
[1779551946753,40.44,75436.64,65.2,0.00907,1e-05,1.24718]
[1779551952795,40.44,75436.95,65.2,0.00907,1e-05,1.24762]
[1779551957830,40.44,75436.83,65.2,0.00907,1e-05,1.24745]
[1779551962865,40.44,75436.01,65.2,0.00906,1e-05,1.24626]
[1779551967900,40.44,75436.49,65.2,0.00906,1e-05,1.24696]
[1779551972935,40.44,75435.8,65.2,0.00904,1e-05,1.24424]
[1779551977973,40.44,75438.25,65.2,0.00907,1e-05,1.24778]
[1779551983006,40.44,75437.77,65.2,0.00907,1e-05,1.24708]
[1779551993084,40.44,75437.93,65.2,0.00907,1e-05,1.24731]
[1779551998120,40.44,75438.4,65.2,0.00907,1e-05,1.24799]
[1779552003157,40.44,75442.71,65.2,0.00913,1e-05,1.25424]
[1779552006675,40.44,75479.11,65.2,0.00957,1e-05,1.30803]
[1779552011227,40.44,75503.31,65.2,0.00987,1e-05,1.34481]
[1779552016263,40.44,75515.76,65.2,0.01003,1e-05,1.36406]
[1779552019285,40.44,75545.17,65.2,0.01042,1e-05,1.41041]
[1779552024015,40.44,75513.15,65.2,0.01,1e-05,1.36]
[1779552028010,40.44,75515.9,65.2,0.01004,1e-05,1.36428]
[1779552035303,40.44,75521.0,65.2,0.01009,1e-05,1.37038]
[1779552042451,40.44,75520.23,65.2,0.01008,1e-05,1.36918]
[1779552047486,40.44,75517.24,65.2,0.01004,1e-05,1.36452]
[1779552052521,40.44,75515.34,65.2,0.01002,1e-05,1.36157]
[1779552057556,40.44,75523.09,65.2,0.01012,1e-05,1.37364]
[1779552062593,40.44,75531.8,65.2,0.01023,1e-05,1.38732]
[1779552067629,40.44,75530.02,65.2,0.01021,1e-05,1.38452]
[1779552072664,40.44,75528.65,65.2,0.01019,1e-05,1.38236]
[1779552077699,40.44,75530.67,65.2,0.01022,1e-05,1.38554]
[1779552082734,40.44,75528.73,65.2,0.01019,1e-05,1.38249]
[1779552087768,40.44,75525.6,65.2,0.01015,1e-05,1.37757]
[1779552092804,40.44,75523.34,65.2,0.01011,1e-05,1.37219]
[1779552097838,40.44,75516.52,65.2,0.01002,1e-05,1.36156]
[1779552102873,40.44,75515.77,65.2,0.01001,1e-05,1.3604]
[1779552107908,40.44,75514.22,65.2,0.00999,1e-05,1.35799]
[1779552112943,40.44,75504.45,65.2,0.00986,1e-05,1.34292]
[1779552117978,40.44,75506.37,65.2,0.00989,1e-05,1.34587]
[1779552123013,40.44,75504.22,65.2,0.00986,1e-05,1.34257]
[1779552128048,40.44,75504.03,65.2,0.00986,1e-05,1.34228]
[1779552128579,40.44,75504.03,65.2,0.00986,1e-05,1.34228]
[1779552134090,40.44,75501.6,65.2,0.00983,1e-05,1.33855]
[1779552139125,40.44,75501.72,65.2,0.00983,1e-05,1.33873]
[1779552144164,40.44,75490.21,65.2,0.00968,1e-05,1.3212]
[1779552149198,40.44,75488.64,65.2,0.00966,1e-05,1.31882]
[1779552154233,40.44,75473.68,65.2,0.00946,1e-05,1.29456]
[1779552155281,40.44,75473.68,65.2,0.00946,1e-05,1.29456]
[1779552158958,40.44,75472.22,65.2,0.00945,1e-05,1.29238]
[1779552159533,40.44,75472.26,65.2,0.00945,1e-05,1.29244]
[1779552165310,40.44,75472.6,65.2,0.00945,1e-05,1.29295]
[1779552170345,40.44,75472.2,65.2,0.00945,1e-05,1.29235]
[1779552176387,40.44,75477.03,65.2,0.00951,1e-05,1.29956]
[1779552181425,40.44,75485.16,65.2,0.00961,1e-05,1.31177]
[1779552186460,40.44,75485.92,65.2,0.00962,1e-05,1.31291]
[1779552191496,40.44,75485.19,65.2,0.00961,1e-05,1.31181]
[1779552197538,40.44,75481.16,65.2,0.00956,1e-05,1.30575]
[1779552202573,40.44,75478.99,65.2,0.00953,1e-05,1.3025]
[1779552207608,40.44,75477.23,65.2,0.00951,1e-05,1.29986]
[1779552212645,40.44,75476.94,65.2,0.00949,1e-05,1.29765]
[1779552217680,40.44,75476.62,65.2,0.00949,1e-05,1.29717]
[1779552222715,40.44,75481.18,65.2,0.00954,1e-05,1.304]
[1779552228759,40.44,75486.15,65.2,0.00961,1e-05,1.31147]
[1779552233794,40.44,75493.76,65.2,0.0097,1e-05,1.32298]
[1779552238829,40.44,75494.15,65.2,0.00971,1e-05,1.32357]
[1779552243865,40.44,75493.81,65.2,0.0097,1e-05,1.32305]
[1779552248900,40.44,75498.39,65.2,0.00976,1e-05,1.33002]
[1779552253935,40.44,75499.25,65.2,0.00977,1e-05,1.33133]
[1779552258970,40.44,75503.74,65.2,0.00983,1e-05,1.3382]
[1779552264007,40.44,75503.94,65.2,0.00983,1e-05,1.3385]
[1779552269041,40.44,75504.54,65.2,0.00984,1e-05,1.33942]
[1779552274076,40.44,75505.13,65.2,0.00983,1e-05,1.33851]
[1779552279111,40.44,75513.96,65.2,0.00995,1e-05,1.3521]
[1779552284146,40.44,75515.96,65.2,0.00997,1e-05,1.35519]
[1779552289184,40.44,75518.26,65.2,0.01,1e-05,1.35875]
[1779552294219,40.44,75523.02,65.2,0.01006,1e-05,1.36615]
[1779552300261,40.44,75520.49,65.2,0.01003,1e-05,1.36221]
[1779552305296,40.44,75521.49,65.2,0.01004,1e-05,1.36377]
[1779552310336,40.44,75516.41,65.2,0.00998,1e-05,1.35588]
[1779552316373,40.44,75515.65,65.2,0.00997,1e-05,1.35471]
[1779552321408,40.44,75513.04,65.2,0.00993,1e-05,1.35067]
[1779552326443,40.44,75505.28,65.2,0.00983,1e-05,1.33874]
[1779552331480,40.44,75507.31,65.2,0.00985,1e-05,1.34003]
[1779552336514,40.44,75504.69,65.2,0.00981,1e-05,1.33602]
[1779552342556,40.44,75504.87,65.2,0.00982,1e-05,1.33629]
[1779552347591,40.44,75504.68,65.2,0.00981,1e-05,1.336]
[1779552352626,40.44,75504.58,65.2,0.00981,1e-05,1.33585]
[1779552357661,40.44,75504.69,65.2,0.00981,1e-05,1.33602]
[1779552362696,40.44,75499.53,65.2,0.00975,1e-05,1.32814]
[1779552367731,40.44,75500.56,65.2,0.00976,1e-05,1.32971]
[1779552372767,40.44,75499.23,65.2,0.00974,1e-05,1.32768]
[1779552377870,40.44,75497.35,65.2,0.00972,1e-05,1.32482]
[1779552380824,40.44,75480.16,65.2,0.00951,1e-05,1.2989]
[1779552385859,40.44,75474.11,65.2,0.00943,1e-05,1.28988]
[1779552390894,40.44,75472.7,65.2,0.00941,1e-05,1.28778]
[1779552395935,40.44,75469.21,65.2,0.00936,1e-05,1.28084]
[1779552400971,40.44,75471.22,65.2,0.00938,1e-05,1.28382]
[1779552406006,40.44,75472.2,65.2,0.0094,1e-05,1.28527]
[1779552411041,40.44,75467.01,65.2,0.00933,1e-05,1.27759]
[1779552416086,40.44,75453.99,65.2,0.00917,1e-05,1.25849]
[1779552421121,40.44,75455.13,65.2,0.00919,1e-05,1.26015]
[1779552426156,40.44,75464.6,65.2,0.0093,1e-05,1.27404]
[1779552431191,40.44,75464.25,65.2,0.0093,1e-05,1.27352]
[1779552436226,40.44,75467.36,65.2,0.00934,1e-05,1.27811]
[1779552441260,40.44,75471.73,65.2,0.00939,1e-05,1.28457]
[1779552446296,40.44,75472.08,65.2,0.00939,1e-05,1.28509]
[1779552451331,40.44,75474.77,65.2,0.00941,1e-05,1.28732]
[1779552456366,40.44,75472.54,65.2,0.00939,1e-05,1.28401]
[1779552461401,40.44,75472.9,65.2,0.00939,1e-05,1.28454]
[1779552466436,40.44,75467.12,65.2,0.00932,1e-05,1.27599]
[1779552471471,40.44,75466.23,65.2,0.00931,1e-05,1.27468]
[1779552476507,40.44,75466.54,65.2,0.00931,1e-05,1.27514]
[1779552481541,40.44,75468.5,65.2,0.00934,1e-05,1.27803]
[1779552487583,40.44,75467.99,65.2,0.00933,1e-05,1.27728]
[1779552492618,40.44,75467.36,65.2,0.00932,1e-05,1.27635]
[1779552498660,40.44,75467.76,65.2,0.00933,1e-05,1.27694]
[1779552503695,40.44,75468.87,65.2,0.00934,1e-05,1.27858]
[1779552509737,40.44,75468.85,65.2,0.00934,1e-05,1.27855]
[1779552514772,40.44,75469.51,65.2,0.00934,1e-05,1.27776]
[1779552519807,40.44,75459.06,65.2,0.00921,1e-05,1.2624]
[1779552522830,40.44,75443.93,65.2,0.00903,1e-05,1.24043]
[1779552527866,40.44,75442.3,65.2,0.00901,1e-05,1.23809]
[1779552528771,40.44,75442.3,65.2,0.00901,1e-05,1.23809]
[1779552533908,40.44,75442.8,65.2,0.00902,1e-05,1.23881]
[1779552538943,40.44,75442.36,65.2,0.00901,1e-05,1.23817]
[1779552543978,40.44,75452.45,65.2,0.00913,1e-05,1.25277]
[1779552549014,40.44,75451.44,65.2,0.00912,1e-05,1.2513]
[1779552556068,40.44,75447.71,65.2,0.00907,1e-05,1.24589]
[1779552566138,40.44,75447.92,65.2,0.00908,1e-05,1.2462]
[1779552571173,40.44,75450.11,65.2,0.00909,1e-05,1.24764]
[1779552575583,40.44,75452.7,65.2,0.00912,1e-05,1.25139]
[1779552585271,40.44,75451.7,65.2,0.00911,1e-05,1.24994]
[1779552585616,40.44,75451.7,65.2,0.00911,1e-05,1.24994]
[1779552591313,40.44,75451.77,65.2,0.00911,1e-05,1.25004]
[1779552596348,40.44,75450.66,65.2,0.0091,1e-05,1.24843]
[1779552601385,40.44,75450.72,65.2,0.0091,1e-05,1.24852]
[1779552602977,40.44,75452.1,65.2,0.00911,1e-05,1.25052]
[1779552608435,40.44,75451.89,65.2,0.00911,1e-05,1.25022]
[1779552613470,40.44,75452.73,65.2,0.00912,1e-05,1.25144]
[1779552618505,40.44,75454.62,65.2,0.00915,1e-05,1.25418]
[1779552623540,40.44,75454.06,65.2,0.00914,1e-05,1.25337]
[1779552629582,40.44,75453.95,65.2,0.00914,1e-05,1.25321]
[1779552634617,40.44,75454.06,65.2,0.00913,1e-05,1.25163]
[1779552639652,40.44,75452.69,65.2,0.00911,1e-05,1.24964]
[1779552645694,40.44,75453.11,65.2,0.00911,1e-05,1.25025]
[1779552650729,40.44,75453.65,65.2,0.00912,1e-05,1.25103]
[1779552655764,40.44,75453.32,65.2,0.00912,1e-05,1.25055]
[1779552660800,40.44,75453.56,65.2,0.00912,1e-05,1.2509]
[1779552665837,40.44,75454.5,65.2,0.00913,1e-05,1.25227]
[1779552670872,40.44,75454.68,65.2,0.00913,1e-05,1.25253]
[1779552675908,40.44,75460.24,65.2,0.0092,1e-05,1.26063]
[1779552680943,40.44,75461.27,65.2,0.00921,1e-05,1.26214]
[1779552685978,40.44,75461.23,65.2,0.00921,1e-05,1.26208]
[1779552691014,40.44,75462.02,65.2,0.00921,1e-05,1.26149]
[1779552696049,40.44,75466.98,65.2,0.00927,1e-05,1.26876]
[1779552701084,40.44,75470.55,65.2,0.00931,1e-05,1.27401]
[1779552706119,40.44,75470.63,65.2,0.00931,1e-05,1.27413]
[1779552711154,40.44,75471.45,65.2,0.00932,1e-05,1.27534]
[1779552716189,40.44,75471.55,65.2,0.00932,1e-05,1.27548]
[1779552722230,40.44,75471.27,65.2,0.00932,1e-05,1.27507]
[1779552727266,40.44,75471.28,65.2,0.00932,1e-05,1.27508]
[1779552732302,40.44,75470.62,65.2,0.00931,1e-05,1.27411]
[1779552740357,40.44,75464.46,65.2,0.00924,1e-05,1.26506]
[1779552745392,40.44,75460.14,65.2,0.00919,1e-05,1.25874]
[1779552750427,40.44,75454.13,65.2,0.00911,1e-05,1.24999]
[1779552755462,40.44,75452.15,65.2,0.00908,1e-05,1.24539]
[1779552762510,40.44,75454.1,65.2,0.0091,1e-05,1.24821]
[1779552769560,40.44,75454.5,65.2,0.00911,1e-05,1.24879]
[1779552769961,40.44,75454.5,65.2,0.00911,1e-05,1.24879]
[1779552770517,40.44,75454.5,65.2,0.00911,1e-05,1.24879]
[1779552779630,40.44,75463.81,65.2,0.00922,1e-05,1.26236]
[1779552784665,40.44,75464.65,65.2,0.00923,1e-05,1.26358]
[1779552792364,40.44,75464.57,65.2,0.00923,1e-05,1.26347]
[1779552797766,40.44,75468.23,65.2,0.00927,1e-05,1.26884]
[1779552802801,40.44,75481.16,65.2,0.00943,1e-05,1.28795]
[1779552807836,40.44,75484.34,65.2,0.00947,1e-05,1.29269]
[1779552813878,40.44,75483.43,65.2,0.00945,1e-05,1.28955]
[1779552822941,40.44,75483.79,65.2,0.00945,1e-05,1.29009]
[1779552827985,40.44,75480.66,65.2,0.00941,1e-05,1.28543]
[1779552829991,40.44,75464.65,65.2,0.00922,1e-05,1.26183]
[1779552835026,40.44,75464.67,65.2,0.00922,1e-05,1.26186]
[1779552840061,40.44,75457.93,65.2,0.00914,1e-05,1.25203]
[1779552845099,40.44,75456.66,65.2,0.00912,1e-05,1.25019]
[1779552845917,40.44,75456.66,65.2,0.00912,1e-05,1.25019]
[1779552851140,40.44,75456.23,65.2,0.00912,1e-05,1.24957]
[1779552856176,40.44,75459.99,65.2,0.00916,1e-05,1.25503]
[1779552861211,40.44,75459.52,65.2,0.00915,1e-05,1.25435]
[1779552866246,40.44,75459.61,65.2,0.00916,1e-05,1.25448]
[1779552871281,40.44,75458.96,65.2,0.00914,1e-05,1.25179]
[1779552876316,40.44,75459.26,65.2,0.00914,1e-05,1.25223]
[1779552881352,40.44,75458.23,65.2,0.00913,1e-05,1.25073]
[1779552886388,40.44,75452.37,65.2,0.00906,1e-05,1.24224]
[1779552892430,40.44,75450.47,65.2,0.00903,1e-05,1.2395]
[1779552893340,40.44,75450.47,65.2,0.00903,1e-05,1.2395]
[1779552898472,40.44,75449.63,65.2,0.00902,1e-05,1.23829]
[1779552903507,40.44,75452.13,65.2,0.00905,1e-05,1.24189]
[1779552909550,40.44,75450.85,65.2,0.00904,1e-05,1.24005]
[1779552918613,40.44,75450.31,65.2,0.00903,1e-05,1.23927]
[1779552923648,40.44,75457.63,65.2,0.00912,1e-05,1.24986]
[1779552929690,40.44,75457.11,65.2,0.00911,1e-05,1.2491]
[1779552934725,40.44,75466.87,65.2,0.00922,1e-05,1.26158]
[1779552939760,40.44,75470.26,65.2,0.00926,1e-05,1.26655]
[1779552945802,40.44,75469.66,65.2,0.00925,1e-05,1.26567]
[1779552950837,40.44,75469.0,65.2,0.00924,1e-05,1.2647]
[1779552951098,40.44,75469.0,65.2,0.00924,1e-05,1.2647]
[1779552956879,40.44,75458.02,65.2,0.00911,1e-05,1.24869]
[1779552960908,40.44,75441.39,65.2,0.00891,1e-05,1.22475]
[1779552961172,40.44,75441.39,65.2,0.00891,1e-05,1.22475]
[1779552966950,40.44,75440.17,65.2,0.0089,1e-05,1.223]
[1779552969971,40.44,75420.74,65.2,0.00868,1e-05,1.19554]
[1779552973192,40.44,75420.39,65.2,0.00867,1e-05,1.19505]
[1779552978199,40.44,75417.4,65.2,0.00864,1e-05,1.19087]
[1779552985093,40.44,75417.36,65.2,0.00864,1e-05,1.19081]
[1779552990294,40.44,75419.62,65.2,0.00866,1e-05,1.19397]
[1779552992146,40.44,75404.03,65.2,0.00847,1e-05,1.17066]
[1779552997181,40.44,75412.45,65.2,0.00857,1e-05,1.1823]
[1779553002144,40.44,75418.39,65.2,0.00864,1e-05,1.19057]
[1779553007251,40.44,75421.74,65.2,0.00868,1e-05,1.19525]
[1779553012286,40.44,75425.03,65.2,0.00871,1e-05,1.19987]
[1779553018328,40.44,75428.64,65.2,0.00875,1e-05,1.20495]
[1779553019500,40.44,75428.64,65.2,0.00875,1e-05,1.20495]
[1779553025377,40.44,75432.35,65.2,0.0088,1e-05,1.21019]
[1779553030416,40.44,75432.91,65.2,0.0088,1e-05,1.21098]
[1779553035451,40.44,75433.13,65.2,0.00881,1e-05,1.21129]
[1779553041495,40.44,75437.96,65.2,0.00886,1e-05,1.21814]
[1779553046530,40.44,75440.75,65.2,0.0089,1e-05,1.22212]
[1779553051565,40.44,75441.53,65.2,0.00889,1e-05,1.22152]
[1779553056600,40.44,75440.64,65.2,0.00888,1e-05,1.22025]
[1779553061635,40.44,75440.9,65.2,0.00889,1e-05,1.22062]
[1779553066670,40.44,75440.83,65.2,0.00888,1e-05,1.22052]
[1779553071705,40.44,75443.37,65.2,0.00891,1e-05,1.22414]
[1779553076739,40.44,75447.09,65.2,0.00896,1e-05,1.22946]
[1779553081775,40.44,75446.63,65.2,0.00895,1e-05,1.22881]
[1779553086810,40.44,75446.73,65.2,0.00895,1e-05,1.22895]
[1779553091845,40.44,75446.2,65.2,0.00895,1e-05,1.22819]
[1779553097887,40.44,75449.31,65.2,0.00898,1e-05,1.23265]
[1779553102922,40.44,75449.25,65.2,0.00898,1e-05,1.23256]
[1779553107957,40.44,75448.94,65.2,0.00898,1e-05,1.23212]
[1779553112992,40.44,75449.95,65.2,0.00898,1e-05,1.23184]
[1779553124069,40.44,75450.73,65.2,0.00899,1e-05,1.23296]
[1779553129104,40.44,75449.65,65.2,0.00898,1e-05,1.23141]
[1779553134139,40.44,75449.63,65.2,0.00898,1e-05,1.23138]
[1779553139174,40.44,75449.39,65.2,0.00897,1e-05,1.23104]
[1779553145217,40.44,75449.64,65.2,0.00898,1e-05,1.2314]
[1779553150252,40.44,75449.57,65.2,0.00897,1e-05,1.2313]
[1779553155287,40.44,75449.54,65.2,0.00897,1e-05,1.23126]
[1779553162335,40.44,75448.74,65.2,0.00896,1e-05,1.23011]
[1779553167372,40.44,75448.27,65.2,0.00896,1e-05,1.22943]
[1779553172407,40.44,75444.43,65.2,0.0089,1e-05,1.22222]
[1779553177442,40.44,75444.18,65.2,0.0089,1e-05,1.22187]
[1779553182477,40.44,75443.95,65.2,0.0089,1e-05,1.22154]
[1779553187513,40.44,75429.88,65.2,0.00873,1e-05,1.20161]
[1779553192548,40.44,75429.99,65.2,0.00873,1e-05,1.20176]
[1779553197583,40.44,75429.39,65.2,0.00873,1e-05,1.20092]
[1779553202618,40.44,75441.7,65.2,0.00887,1e-05,1.21833]
[1779553207653,40.44,75441.71,65.2,0.00887,1e-05,1.21835]
[1779553214707,40.44,75439.59,65.2,0.00885,1e-05,1.21533]
[1779553220748,40.44,75437.76,65.2,0.00882,1e-05,1.21274]
[1779553225783,40.44,75437.35,65.2,0.00882,1e-05,1.21216]
[1779553230818,40.44,75437.62,65.2,0.00882,1e-05,1.21254]
[1779553235853,40.44,75437.65,65.2,0.00881,1e-05,1.21088]
[1779553240891,40.44,75437.86,65.2,0.00881,1e-05,1.21117]
[1779553245926,40.44,75437.11,65.2,0.0088,1e-05,1.21011]
[1779553250961,40.44,75437.02,65.2,0.0088,1e-05,1.20998]
[1779553261038,40.44,75437.02,65.2,0.0088,1e-05,1.20998]
[1779553273122,40.44,75436.85,65.2,0.0088,1e-05,1.20974]
[1779553283192,40.44,75435.51,65.2,0.00879,1e-05,1.20785]
[1779553286089,40.44,75430.03,65.2,0.00872,1e-05,1.20012]
[1779553286213,40.44,75415.18,65.2,0.00855,1e-05,1.17939]
[1779553291248,40.44,75408.98,65.2,0.00847,1e-05,1.16916]
[1779553295276,40.44,75387.83,65.2,0.00824,1e-05,1.14034]
[1779553297784,40.44,75374.98,65.2,0.0081,1e-05,1.12312]
[1779553303336,40.44,75379.44,65.2,0.00815,1e-05,1.12907]
[1779553308377,40.44,75379.31,65.2,0.00814,1e-05,1.1289]
[1779553313406,40.44,75378.83,65.2,0.00814,1e-05,1.12826]
[1779553318441,40.44,75377.93,65.2,0.00813,1e-05,1.12706]
[1779553323476,40.44,75390.2,65.2,0.00826,1e-05,1.14354]
[1779553331532,40.44,75391.93,65.2,0.00828,1e-05,1.14588]
[1779553336567,40.44,75392.86,65.2,0.00829,1e-05,1.14714]
[1779553341602,40.44,75395.82,65.2,0.00832,1e-05,1.15116]
[1779553346639,40.44,75403.12,65.2,0.00841,1e-05,1.16112]
[1779553351675,40.44,75402.12,65.2,0.00838,1e-05,1.1581]
[1779553356711,40.44,75402.1,65.2,0.00838,1e-05,1.15807]
[1779553363760,40.44,75401.8,65.2,0.00838,1e-05,1.15766]
[1779553368796,40.44,75397.74,65.2,0.00833,1e-05,1.15213]
[1779553373831,40.44,75395.75,65.2,0.00831,1e-05,1.14942]
[1779553378866,40.44,75398.31,65.2,0.00834,1e-05,1.1529]
[1779553380969,40.44,75396.28,65.2,0.00832,1e-05,1.15014]
[1779553382009,40.44,75396.04,65.2,0.00832,1e-05,1.14981]
[1779553387929,40.44,75389.45,65.2,0.00824,1e-05,1.14089]
[1779553392964,40.44,75397.54,65.2,0.00833,1e-05,1.15185]
[1779553396992,40.44,75380.73,65.2,0.00815,1e-05,1.12918]
[1779553402042,40.44,75373.89,65.2,0.00807,1e-05,1.12005]
[1779553412112,40.44,75371.91,65.2,0.00804,1e-05,1.11581]
[1779553415788,40.44,75371.34,65.2,0.00803,1e-05,1.11506]
[1779553421175,40.44,75371.22,65.2,0.00803,1e-05,1.1149]
[1779553426210,40.44,75365.45,65.2,0.00797,1e-05,1.10728]
[1779553431245,40.44,75362.93,65.2,0.00795,1e-05,1.10397]
[1779553432870,40.44,75362.96,65.2,0.00795,1e-05,1.104]
[1779553439302,40.44,75346.83,65.2,0.00778,1e-05,1.08298]
[1779553444337,40.44,75340.7,65.2,0.00771,1e-05,1.07508]
[1779553449372,40.44,75340.73,65.2,0.00771,1e-05,1.07512]
[1779553449978,40.44,75340.73,65.2,0.00771,1e-05,1.07512]
[1779553455413,40.44,75340.89,65.2,0.00771,1e-05,1.07532]
[1779553460449,40.44,75343.95,65.2,0.00775,1e-05,1.07926]
[1779553465484,40.44,75338.63,65.2,0.00769,1e-05,1.07242]
[1779553467013,40.44,75337.43,65.2,0.00768,1e-05,1.07088]
[1779553472533,40.44,75331.12,65.2,0.0076,1e-05,1.06127]
[1779553477568,40.44,75330.89,65.2,0.0076,1e-05,1.06097]
[1779553478779,40.44,75330.89,65.2,0.0076,1e-05,1.06097]
[1779553484617,40.44,75331.66,65.2,0.00761,1e-05,1.06195]
[1779553489652,40.44,75333.27,65.2,0.00762,1e-05,1.064]
[1779553494687,40.44,75332.44,65.2,0.00762,1e-05,1.06295]
[1779553495800,40.44,75332.44,65.2,0.00762,1e-05,1.06295]
[1779553501736,40.44,75332.21,65.2,0.00761,1e-05,1.06265]
[1779553506771,40.44,75332.22,65.2,0.00761,1e-05,1.06267]
[1779553511806,40.44,75332.57,65.2,0.00762,1e-05,1.06311]
[1779553512847,40.44,75332.57,65.2,0.00762,1e-05,1.06311]
[1779553518855,40.44,75335.1,65.2,0.00764,1e-05,1.06634]
[1779553523890,40.44,75342.68,65.2,0.00772,1e-05,1.07605]
[1779553528925,40.44,75341.29,65.2,0.00771,1e-05,1.07427]
[1779553529879,40.44,75341.29,65.2,0.00771,1e-05,1.07427]
[1779553534967,40.44,75339.6,65.2,0.00768,1e-05,1.07053]
[1779553540016,40.44,75339.03,65.2,0.00767,1e-05,1.0698]
[1779553545046,40.44,75339.83,65.2,0.00768,1e-05,1.07083]
[1779553546918,40.44,75340.08,65.2,0.00768,1e-05,1.07115]
[1779553552095,40.44,75339.68,65.2,0.00768,1e-05,1.07063]
[1779553557130,40.44,75336.91,65.2,0.00765,1e-05,1.06709]
[1779553562166,40.44,75342.05,65.2,0.0077,1e-05,1.07367]
[1779553563994,40.44,75343.74,65.2,0.00772,1e-05,1.07585]
[1779553569214,40.44,75343.33,65.2,0.00772,1e-05,1.07532]
[1779553573266,40.44,75342.43,65.2,0.00771,1e-05,1.07416]
[1779553573802,40.44,75342.77,65.2,0.00771,1e-05,1.0746]
[1779553580291,40.44,75342.68,65.2,0.00771,1e-05,1.07448]
[1779553581034,40.44,75342.68,65.2,0.00771,1e-05,1.07448]
[1779553586333,40.44,75342.04,65.2,0.0077,1e-05,1.07366]
[1779553591368,40.44,75336.38,65.2,0.00763,1e-05,1.06485]
[1779553596403,40.44,75337.58,65.2,0.00765,1e-05,1.06638]
[1779553598074,40.44,75336.88,65.2,0.00764,1e-05,1.06549]
[1779553603452,40.44,75334.06,65.2,0.00761,1e-05,1.0619]
[1779553608487,40.44,75335.52,65.2,0.00763,1e-05,1.06376]
[1779553613522,40.44,75333.31,65.2,0.0076,1e-05,1.06094]
[1779553618556,40.44,75333.23,65.2,0.0076,1e-05,1.06084]
[1779553623592,40.44,75344.26,65.2,0.00772,1e-05,1.07495]
[1779553625606,40.44,75358.9,65.2,0.00787,1e-05,1.09391]
[1779553630641,40.44,75359.22,65.2,0.00787,1e-05,1.09432]
[1779553635676,40.44,75361.59,65.2,0.0079,1e-05,1.09742]
[1779553640711,40.44,75361.95,65.2,0.0079,1e-05,1.09789]
[1779553645746,40.44,75359.19,65.2,0.00787,1e-05,1.09429]
[1779553649171,40.44,75359.29,65.2,0.00787,1e-05,1.09442]
[1779553654809,40.44,75358.57,65.2,0.00785,1e-05,1.09189]
[1779553659844,40.44,75360.61,65.2,0.00788,1e-05,1.09455]
[1779553664879,40.44,75362.17,65.2,0.00789,1e-05,1.09659]
[1779553666208,40.44,75362.17,65.2,0.00789,1e-05,1.09659]
[1779553671928,40.44,75361.56,65.2,0.00789,1e-05,1.09579]
[1779553676963,40.44,75361.86,65.2,0.00789,1e-05,1.09618]
[1779553681998,40.44,75364.46,65.2,0.00792,1e-05,1.09958]
[1779553683229,40.44,75364.46,65.2,0.00792,1e-05,1.09958]
[1779553692069,40.44,75363.92,65.2,0.00791,1e-05,1.09888]
[1779553698111,40.44,75364.23,65.2,0.00791,1e-05,1.09928]
[1779553700267,40.44,75364.41,65.2,0.00792,1e-05,1.09952]
[1779553706167,40.44,75368.62,65.2,0.00796,1e-05,1.10505]
[1779553708181,40.44,75385.03,65.2,0.00814,1e-05,1.12681]
[1779553713216,40.44,75386.07,65.2,0.00814,1e-05,1.12657]
[1779553717391,40.44,75386.14,65.2,0.00814,1e-05,1.12667]
[1779553725300,40.44,75385.86,65.2,0.00814,1e-05,1.12629]
[1779553733357,40.44,75386.83,65.2,0.00815,1e-05,1.12759]
[1779553734421,40.44,75386.83,65.2,0.00815,1e-05,1.12759]
[1779553742420,40.44,75388.88,65.2,0.00817,1e-05,1.13034]
[1779553751442,40.44,75389.11,65.2,0.00817,1e-05,1.13064]
[1779553758007,40.44,75389.09,65.2,0.00817,1e-05,1.13062]
[1779553764573,40.44,75389.69,65.2,0.00818,1e-05,1.13142]
[1779553769801,40.44,75389.43,65.2,0.00817,1e-05,1.13107]
[1779553779681,40.44,75389.0,65.2,0.00816,1e-05,1.12887]
[1779553784715,40.44,75390.33,65.2,0.00817,1e-05,1.13065]
[1779553789751,40.44,75393.92,65.2,0.00821,1e-05,1.13547]
[1779553795793,40.44,75393.54,65.2,0.00821,1e-05,1.13496]
[1779553800828,40.44,75393.61,65.2,0.00821,1e-05,1.13506]
[1779553805864,40.44,75396.94,65.2,0.00824,1e-05,1.13954]
[1779553810899,40.44,75400.46,65.2,0.00828,1e-05,1.1443]
[1779553815934,40.44,75399.61,65.2,0.00827,1e-05,1.14315]
[1779553823990,40.44,75400.62,65.2,0.00829,1e-05,1.14452]
[1779553829024,40.44,75402.15,65.2,0.0083,1e-05,1.14659]
[1779553834061,40.44,75401.66,65.2,0.00829,1e-05,1.14428]
[1779553839096,40.44,75392.43,65.2,0.00818,1e-05,1.13184]
[1779553844131,40.44,75391.62,65.2,0.00817,1e-05,1.13075]
[1779553849166,40.44,75396.82,65.2,0.00823,1e-05,1.13774]
[1779553854200,40.44,75396.93,65.2,0.00823,1e-05,1.13789]
[1779553860243,40.44,75396.48,65.2,0.00823,1e-05,1.13728]
[1779553868299,40.44,75395.89,65.2,0.00822,1e-05,1.13649]
[1779553878370,40.44,75395.89,65.2,0.00822,1e-05,1.13649]
[1779553883406,40.44,75394.89,65.2,0.00821,1e-05,1.13514]
[1779553888440,40.44,75394.34,65.2,0.0082,1e-05,1.1344]
[1779553893474,40.44,75394.57,65.2,0.0082,1e-05,1.13308]
[1779553899517,40.44,75394.59,65.2,0.0082,1e-05,1.13311]
[1779553906041,40.44,75394.59,65.2,0.0082,1e-05,1.13311]
[1779553917644,40.44,75393.92,65.2,0.00819,1e-05,1.13221]
[1779553923080,40.44,75393.92,65.2,0.00819,1e-05,1.13221]
[1779553928744,40.44,75394.21,65.2,0.00819,1e-05,1.1326]
[1779553933779,40.44,75394.46,65.2,0.00819,1e-05,1.13293]
[1779553938814,40.44,75395.75,65.2,0.00821,1e-05,1.13467]
[1779553940125,40.44,75395.76,65.2,0.00821,1e-05,1.13468]
[1779553945862,40.44,75409.57,65.2,0.00836,1e-05,1.15338]
[1779553950899,40.44,75410.84,65.2,0.00838,1e-05,1.15512]
[1779553955934,40.44,75411.25,65.2,0.00837,1e-05,1.15402]
[1779553957152,40.44,75410.96,65.2,0.00837,1e-05,1.15362]
[1779553962983,40.44,75411.13,65.2,0.00837,1e-05,1.15386]
[1779553968018,40.44,75411.5,65.2,0.00837,1e-05,1.15436]
[1779553974061,40.44,75413.52,65.2,0.00839,1e-05,1.15712]
[1779553974183,40.44,75413.52,65.2,0.00839,1e-05,1.15712]
[1779553984130,40.44,75415.34,65.2,0.00841,1e-05,1.15961]
[1779553989165,40.44,75415.44,65.2,0.00842,1e-05,1.15975]
[1779553991223,40.44,75415.3,65.2,0.00841,1e-05,1.15956]
[1779553991962,40.44,75415.3,65.2,0.00841,1e-05,1.15956]
[1779553992523,40.44,75415.28,65.2,0.00841,1e-05,1.15953]
[1779554000242,40.44,75415.5,65.2,0.00842,1e-05,1.15983]
[1779554007295,40.44,75414.38,65.2,0.0084,1e-05,1.1583]
[1779554008225,40.44,75414.38,65.2,0.0084,1e-05,1.1583]
[1779554013337,40.44,75414.71,65.2,0.0084,1e-05,1.15709]
[1779554018372,40.44,75415.37,65.2,0.0084,1e-05,1.15799]
[1779554023407,40.44,75416.97,65.2,0.00842,1e-05,1.16018]
[1779554025246,40.44,75416.96,65.2,0.00842,1e-05,1.16017]
[1779554030456,40.44,75417.34,65.2,0.00842,1e-05,1.16069]
[1779554035491,40.44,75416.13,65.2,0.00841,1e-05,1.15903]
[1779554040526,40.44,75416.58,65.2,0.00842,1e-05,1.15965]
[1779554045561,40.44,75416.04,65.2,0.00841,1e-05,1.15891]
[1779554053617,40.44,75416.29,65.2,0.00841,1e-05,1.15925]
[1779554058652,40.44,75415.43,65.2,0.0084,1e-05,1.15807]
[1779554063687,40.44,75416.89,65.2,0.00842,1e-05,1.16007]
[1779554069729,40.44,75407.88,65.2,0.00832,1e-05,1.14778]
[1779554074764,40.44,75399.82,65.2,0.00822,1e-05,1.13524]
[1779554079799,40.44,75391.9,65.2,0.00813,1e-05,1.12461]
[1779554084834,40.44,75386.51,65.2,0.00807,1e-05,1.11743]
[1779554089869,40.44,75388.8,65.2,0.0081,1e-05,1.12048]
[1779554092687,40.44,75389.59,65.2,0.00811,1e-05,1.12153]
[1779554099939,40.44,75390.27,65.2,0.00811,1e-05,1.12244]
[1779554103966,40.44,75404.75,65.2,0.00827,1e-05,1.14189]
[1779554109002,40.44,75407.5,65.2,0.0083,1e-05,1.14562]
[1779554110551,40.44,75408.78,65.2,0.00832,1e-05,1.14735]
[1779554116059,40.44,75413.87,65.2,0.00837,1e-05,1.15428]
[1779554123105,40.44,75415.01,65.2,0.00839,1e-05,1.15584]
[1779554128140,40.44,75415.84,65.2,0.0084,1e-05,1.15698]
[1779554133174,40.44,75416.07,65.2,0.00839,1e-05,1.15563]
[1779554142240,40.44,75415.94,65.2,0.00839,1e-05,1.15545]
[1779554150294,40.44,75417.12,65.2,0.0084,1e-05,1.15707]
[1779554157344,40.44,75417.15,65.2,0.0084,1e-05,1.15711]
[1779554162379,40.44,75417.08,65.2,0.0084,1e-05,1.15701]
[1779554168422,40.44,75416.36,65.2,0.00839,1e-05,1.15603]
[1779554173456,40.44,75415.55,65.2,0.00838,1e-05,1.15492]
[1779554184533,40.44,75415.4,65.2,0.00838,1e-05,1.15472]
[1779554189427,40.44,75415.27,65.2,0.00838,1e-05,1.15454]
[1779554194605,40.44,75405.19,65.2,0.00825,1e-05,1.1392]
[1779554199639,40.44,75403.2,65.2,0.00823,1e-05,1.13651]
[1779554204439,40.44,75401.42,65.2,0.00821,1e-05,1.13412]
[1779554209709,40.44,75399.7,65.2,0.00819,1e-05,1.1318]
[1779554214744,40.44,75399.02,65.2,0.00819,1e-05,1.13089]
[1779554219779,40.44,75406.65,65.2,0.00827,1e-05,1.14117]
[1779554221628,40.44,75407.45,65.2,0.00828,1e-05,1.14226]
[1779554227835,40.44,75407.1,65.2,0.00828,1e-05,1.14178]
[1779554234884,40.44,75406.32,65.2,0.00827,1e-05,1.14073]
[1779554238669,40.44,75406.2,65.2,0.00827,1e-05,1.14056]
[1779554243946,40.44,75411.41,65.2,0.00832,1e-05,1.14763]
[1779554249245,40.44,75411.79,65.2,0.00833,1e-05,1.14814]
[1779554259052,40.44,75415.96,65.2,0.00836,1e-05,1.15217]
[1779554264086,40.44,75417.79,65.2,0.00838,1e-05,1.15466]
[1779554266282,40.44,75419.9,65.2,0.00841,1e-05,1.15755]
[1779554272143,40.44,75421.14,65.2,0.00842,1e-05,1.15925]
[1779554277178,40.44,75422.43,65.2,0.00843,1e-05,1.16102]
[1779554282213,40.44,75422.12,65.2,0.00843,1e-05,1.16059]
[1779554287248,40.44,75424.21,65.2,0.00845,1e-05,1.16346]
[1779554292283,40.44,75425.26,65.2,0.00847,1e-05,1.16491]
[1779554298326,40.44,75425.12,65.2,0.00847,1e-05,1.16471]
[1779554303361,40.44,75425.87,65.2,0.00847,1e-05,1.16574]
[1779554308401,40.44,75429.83,65.2,0.00852,1e-05,1.17121]
[1779554313436,40.44,75431.96,65.2,0.00853,1e-05,1.17248]
[1779554318471,40.44,75441.68,65.2,0.00864,1e-05,1.18599]
[1779554324513,40.44,75441.74,65.2,0.00864,1e-05,1.18607]
[1779554330555,40.44,75441.95,65.2,0.00864,1e-05,1.18636]
[1779554335590,40.44,75442.92,65.2,0.00866,1e-05,1.18772]
[1779554341631,40.44,75444.61,65.2,0.00868,1e-05,1.19008]
[1779554346314,40.44,75444.67,65.2,0.00868,1e-05,1.19017]
[1779554349779,40.44,75469.53,65.2,0.00897,1e-05,1.2254]
[1779554356738,40.44,75478.47,65.2,0.00907,1e-05,1.23827]
[1779554360150,40.44,75478.5,65.2,0.00907,1e-05,1.23832]
[1779554365368,40.44,75474.1,65.2,0.00902,1e-05,1.23197]
[1779554370838,40.44,75459.03,65.2,0.00884,1e-05,1.21042]
[1779554375873,40.44,75455.63,65.2,0.00879,1e-05,1.20389]
[1779554377256,40.44,75455.63,65.2,0.00879,1e-05,1.20389]
[1779554382922,40.44,75456.06,65.2,0.0088,1e-05,1.20449]
[1779554387957,40.44,75462.36,65.2,0.00887,1e-05,1.21343]
[1779554392992,40.44,75465.03,65.2,0.0089,1e-05,1.21724]
[1779554394329,40.44,75465.03,65.2,0.0089,1e-05,1.21724]
[1779554400045,40.44,75465.38,65.2,0.0089,1e-05,1.21773]
[1779554405078,40.44,75465.82,65.2,0.00891,1e-05,1.21836]
[1779554410113,40.44,75456.2,65.2,0.0088,1e-05,1.20469]
[1779554411368,40.44,75456.2,65.2,0.0088,1e-05,1.20469]
[1779554417162,40.44,75460.12,65.2,0.00884,1e-05,1.21025]
[1779554422197,40.44,75460.79,65.2,0.00885,1e-05,1.2112]
[1779554427232,40.44,75456.46,65.2,0.0088,1e-05,1.20506]
[1779554428404,40.44,75456.46,65.2,0.0088,1e-05,1.20506]
[1779554434281,40.44,75455.4,65.2,0.00878,1e-05,1.20185]
[1779554441330,40.44,75455.26,65.2,0.00877,1e-05,1.20165]
[1779554445592,40.44,75450.54,65.2,0.00872,1e-05,1.19501]
[1779554452407,40.44,75447.85,65.2,0.00869,1e-05,1.19123]
[1779554458449,40.44,75447.93,65.2,0.00869,1e-05,1.19134]
[1779554462631,40.44,75447.97,65.2,0.00869,1e-05,1.1914]
[1779554470534,40.44,75447.37,65.2,0.00868,1e-05,1.19056]
[1779554475568,40.44,75447.94,65.2,0.00869,1e-05,1.19136]
[1779554480603,40.44,75447.43,65.2,0.00868,1e-05,1.19064]
[1779554485638,40.44,75447.92,65.2,0.00869,1e-05,1.19133]
[1779554490673,40.44,75447.81,65.2,0.00869,1e-05,1.19117]
[1779554495708,40.44,75447.78,65.2,0.00868,1e-05,1.18943]
[1779554500743,40.44,75450.85,65.2,0.00871,1e-05,1.19374]
[1779554506785,40.44,75451.04,65.2,0.00871,1e-05,1.19401]
[1779554512827,40.44,75448.89,65.2,0.00869,1e-05,1.19099]
[1779554517862,40.44,75450.42,65.2,0.00871,1e-05,1.19314]
[1779554522898,40.44,75453.28,65.2,0.00874,1e-05,1.19716]
[1779554529947,40.44,75457.24,65.2,0.00879,1e-05,1.20274]
[1779554530733,40.44,75457.24,65.2,0.00879,1e-05,1.20274]
[1779554536998,40.44,75456.47,65.2,0.00878,1e-05,1.20166]
[1779554542034,40.44,75448.62,65.2,0.00869,1e-05,1.19061]
[1779554546316,40.44,75448.57,65.2,0.00868,1e-05,1.19054]
[1779554552106,40.44,75448.39,65.2,0.00867,1e-05,1.18859]
[1779554557141,40.44,75448.9,65.2,0.00868,1e-05,1.18931]
[1779554562177,40.44,75437.65,65.2,0.00855,1e-05,1.17364]
[1779554563338,40.44,75437.65,65.2,0.00855,1e-05,1.17364]
[1779554569226,40.44,75437.97,65.2,0.00855,1e-05,1.17408]
[1779554574261,40.44,75437.46,65.2,0.00855,1e-05,1.17337]
[1779554580418,40.44,75437.95,65.2,0.00855,1e-05,1.17405]
[1779554586348,40.44,75438.32,65.2,0.00856,1e-05,1.17457]
[1779554596418,40.44,75438.28,65.2,0.00855,1e-05,1.17451]
[1779554601453,40.44,75435.77,65.2,0.00853,1e-05,1.17103]
[1779554602962,40.44,75435.66,65.2,0.00853,1e-05,1.17088]
[1779554603773,40.44,75435.95,65.2,0.00853,1e-05,1.17128]
[1779554613537,40.44,75435.72,65.2,0.00851,1e-05,1.16929]
[1779554614496,40.44,75435.72,65.2,0.00851,1e-05,1.16929]
[1779554626628,40.44,75433.41,65.2,0.00849,1e-05,1.1661]
[1779554631512,40.44,75435.2,65.2,0.00851,1e-05,1.16857]
[1779554636698,40.44,75435.52,65.2,0.00851,1e-05,1.16901]
[1779554641743,40.44,75425.87,65.2,0.0084,1e-05,1.15575]
[1779554648552,40.44,75422.81,65.2,0.00837,1e-05,1.15156]
[1779554653828,40.44,75432.67,65.2,0.00848,1e-05,1.16508]
[1779554662891,40.44,75432.76,65.2,0.00848,1e-05,1.1652]
[1779554665593,40.44,75433.09,65.2,0.00848,1e-05,1.16566]
[1779554670947,40.44,75432.69,65.2,0.00848,1e-05,1.16511]
[1779554676989,40.44,75432.94,65.2,0.00847,1e-05,1.16378]
[1779554684039,40.44,75432.61,65.2,0.00847,1e-05,1.16333]
[1779554692095,40.44,75432.39,65.2,0.00846,1e-05,1.16302]
[1779554697130,40.44,75420.99,65.2,0.00834,1e-05,1.14743]
[1779554699637,40.44,75420.54,65.2,0.00833,1e-05,1.14682]
[1779554705187,40.44,75429.99,65.2,0.00844,1e-05,1.15973]
[1779554710222,40.44,75430.91,65.2,0.00845,1e-05,1.16099]
[1779554715258,40.44,75431.09,65.2,0.00845,1e-05,1.16124]
[1779554716754,40.44,75431.09,65.2,0.00845,1e-05,1.16124]
[1779554727343,40.44,75432.4,65.2,0.00846,1e-05,1.16304]
[1779554734392,40.44,75432.31,65.2,0.00845,1e-05,1.16124]
[1779554741443,40.44,75434.32,65.2,0.00847,1e-05,1.16401]
[1779554746478,40.44,75434.86,65.2,0.00848,1e-05,1.16475]
[1779554750865,40.44,75433.2,65.2,0.00846,1e-05,1.16247]
[1779554756548,40.44,75432.63,65.2,0.00846,1e-05,1.16168]
[1779554762590,40.44,75432.6,65.2,0.00846,1e-05,1.16164]
[1779554767892,40.44,75432.92,65.2,0.00846,1e-05,1.16208]
[1779554775681,40.44,75432.89,65.2,0.00846,1e-05,1.16204]
[1779554780716,40.44,75432.4,65.2,0.00845,1e-05,1.16137]
[1779554784914,40.44,75427.96,65.2,0.0084,1e-05,1.15528]
[1779554791793,40.44,75426.0,65.2,0.00837,1e-05,1.15094]
[1779554796829,40.44,75426.07,65.2,0.00837,1e-05,1.15103]
[1779554801864,40.44,75424.39,65.2,0.00835,1e-05,1.14874]
[1779554801953,40.44,75424.39,65.2,0.00835,1e-05,1.14874]
[1779554810928,40.44,75415.49,65.2,0.00825,1e-05,1.13667]
[1779554815963,40.44,75415.31,65.2,0.00825,1e-05,1.13643]
[1779554818979,40.44,75415.7,65.2,0.00825,1e-05,1.13696]
[1779554826033,40.44,75415.76,65.2,0.00826,1e-05,1.13704]
[1779554832075,40.44,75415.55,65.2,0.00825,1e-05,1.13675]
[1779554836017,40.44,75415.55,65.2,0.00825,1e-05,1.13675]
[1779554841138,40.44,75415.92,65.2,0.00826,1e-05,1.13725]
[1779554848187,40.44,75415.92,65.2,0.00826,1e-05,1.13725]
[1779554853052,40.44,75415.77,65.2,0.00824,1e-05,1.1354]
[1779554858840,40.44,75416.6,65.2,0.00825,1e-05,1.13652]
[1779554867326,40.44,75415.97,65.2,0.00825,1e-05,1.13567]
[1779554870095,40.44,75416.13,65.2,0.00825,1e-05,1.13589]
[1779554878407,40.44,75416.18,65.2,0.00825,1e-05,1.13596]
[1779554883442,40.44,75416.38,65.2,0.00825,1e-05,1.13623]
[1779554888477,40.44,75416.54,65.2,0.00825,1e-05,1.13644]
[1779554894519,40.44,75416.51,65.2,0.00825,1e-05,1.1364]
[1779554900561,40.44,75416.45,65.2,0.00825,1e-05,1.13632]
[1779554904150,40.44,75416.45,65.2,0.00825,1e-05,1.13632]
[1779554909624,40.44,75414.42,65.2,0.00823,1e-05,1.13358]
[1779554914658,40.44,75404.07,65.2,0.0081,1e-05,1.11808]
[1779554919694,40.44,75404.07,65.2,0.0081,1e-05,1.11808]
[1779554921089,40.44,75404.07,65.2,0.0081,1e-05,1.11808]
[1779554926743,40.44,75404.42,65.2,0.00811,1e-05,1.11854]
[1779554931778,40.44,75400.64,65.2,0.00807,1e-05,1.11351]
[1779554936813,40.44,75399.2,65.2,0.00805,1e-05,1.1116]
[1779554938128,40.44,75399.22,65.2,0.00805,1e-05,1.11163]
[1779554943862,40.44,75398.62,65.2,0.00805,1e-05,1.11083]
[1779554950911,40.44,75396.97,65.2,0.00803,1e-05,1.10865]
[1779554955165,40.44,75392.27,65.2,0.00798,1e-05,1.10244]
[1779554960981,40.44,75392.31,65.2,0.00798,1e-05,1.10249]
[1779554966016,40.44,75394.86,65.2,0.008,1e-05,1.10586]
[1779554971051,40.44,75394.84,65.2,0.00799,1e-05,1.10422]
[1779554972204,40.44,75394.94,65.2,0.00799,1e-05,1.10435]
[1779554978100,40.44,75394.34,65.2,0.00799,1e-05,1.10356]
[1779554983135,40.44,75390.56,65.2,0.00795,1e-05,1.09858]
[1779554989227,40.44,75390.45,65.2,0.00795,1e-05,1.09844]
[1779554991191,40.44,75413.35,65.2,0.00819,1e-05,1.12886]
[1779554996355,40.44,75418.61,65.2,0.00825,1e-05,1.13595]
[1779555002273,40.44,75419.36,65.2,0.00826,1e-05,1.13696]
[1779555004282,40.44,75403.69,65.2,0.00809,1e-05,1.11594]
[1779555006254,40.44,75403.66,65.2,0.00809,1e-05,1.1159]
[1779555011331,40.44,75405.31,65.2,0.00811,1e-05,1.1181]
[1779555016366,40.44,75405.42,65.2,0.00811,1e-05,1.11825]
[1779555021401,40.44,75417.27,65.2,0.00824,1e-05,1.13414]
[1779555023287,40.44,75421.51,65.2,0.00828,1e-05,1.13987]
[1779555028452,40.44,75427.62,65.2,0.00835,1e-05,1.14817]
[1779555033487,40.44,75426.68,65.2,0.00833,1e-05,1.14523]
[1779555040323,40.44,75427.03,65.2,0.00833,1e-05,1.14571]
[1779555045572,40.44,75441.15,65.2,0.00849,1e-05,1.16504]
[1779555050607,40.44,75438.87,65.2,0.00847,1e-05,1.1619]
[1779555055645,40.44,75439.55,65.2,0.00847,1e-05,1.16284]
[1779555057364,40.44,75439.46,65.2,0.00847,1e-05,1.16271]
[1779555062698,40.44,75439.58,65.2,0.00847,1e-05,1.16288]
[1779555066238,40.44,75439.66,65.2,0.00848,1e-05,1.16299]
[1779555071758,40.44,75439.64,65.2,0.00848,1e-05,1.16296]
[1779555076793,40.44,75439.62,65.2,0.00848,1e-05,1.16293]
[1779555083843,40.44,75439.77,65.2,0.00848,1e-05,1.16314]
[1779555088885,40.44,75439.29,65.2,0.00847,1e-05,1.16248]
[1779555093920,40.44,75431.04,65.2,0.00837,1e-05,1.14951]
[1779555098954,40.44,75431.01,65.2,0.00837,1e-05,1.14947]
[1779555103990,40.44,75430.18,65.2,0.00836,1e-05,1.14834]
[1779555109228,40.44,75428.95,65.2,0.00834,1e-05,1.14666]
[1779555115067,40.44,75428.21,65.2,0.00834,1e-05,1.14565]
[1779555120102,40.44,75429.93,65.2,0.00835,1e-05,1.14799]
[1779555125140,40.44,75430.05,65.2,0.00836,1e-05,1.14816]
[1779555132188,40.44,75430.16,65.2,0.00836,1e-05,1.14831]
[1779555139238,40.44,75431.35,65.2,0.00837,1e-05,1.14993]
[1779555145280,40.44,75432.0,65.2,0.00838,1e-05,1.15082]
[1779555152329,40.44,75433.52,65.2,0.00838,1e-05,1.15123]
[1779555157364,40.44,75449.07,65.2,0.00856,1e-05,1.17263]
[1779555163406,40.44,75457.18,65.2,0.00865,1e-05,1.18392]
[1779555168441,40.44,75458.51,65.2,0.00867,1e-05,1.18578]
[1779555173477,40.44,75461.53,65.2,0.0087,1e-05,1.19001]
[1779555175914,40.44,75461.6,65.2,0.0087,1e-05,1.19011]
[1779555176522,40.44,75436.54,65.2,0.00842,1e-05,1.15536]
[1779555181556,40.44,75435.29,65.2,0.0084,1e-05,1.15365]
[1779555186683,40.44,75430.77,65.2,0.00835,1e-05,1.14748]
[1779555192634,40.44,75426.45,65.2,0.0083,1e-05,1.14161]
[1779555197669,40.44,75426.38,65.2,0.0083,1e-05,1.14151]
[1779555202704,40.44,75425.21,65.2,0.00829,1e-05,1.13993]
[1779555207739,40.44,75417.66,65.2,0.00821,1e-05,1.12973]
[1779555212774,40.44,75409.38,65.2,0.0081,1e-05,1.11701]
[1779555213966,40.44,75409.38,65.2,0.0081,1e-05,1.11701]
[1779555214371,40.44,75409.03,65.2,0.0081,1e-05,1.11654]
[1779555219823,40.44,75401.08,65.2,0.00801,1e-05,1.10599]
[1779555224858,40.44,75401.87,65.2,0.00802,1e-05,1.10704]
[1779555229893,40.44,75401.52,65.2,0.00802,1e-05,1.10658]
[1779555234928,40.44,75401.43,65.2,0.00802,1e-05,1.10646]
[1779555240970,40.44,75400.48,65.2,0.00801,1e-05,1.1052]
[1779555249225,40.44,75399.94,65.2,0.008,1e-05,1.10449]
[1779555255078,40.44,75397.05,65.2,0.00797,1e-05,1.10068]
[1779555260113,40.44,75392.82,65.2,0.00793,1e-05,1.09512]
[1779555266155,40.44,75393.48,65.2,0.00793,1e-05,1.09598]
[1779555271193,40.44,75392.4,65.2,0.00792,1e-05,1.09457]
[1779555277234,40.44,75391.98,65.2,0.00791,1e-05,1.09241]
[1779555282268,40.44,75389.96,65.2,0.00788,1e-05,1.08977]
[1779555287304,40.44,75381.68,65.2,0.0078,1e-05,1.079]
[1779555295360,40.44,75374.01,65.2,0.00772,1e-05,1.0691]
[1779555300395,40.44,75372.75,65.2,0.0077,1e-05,1.06748]
[1779555305430,40.44,75372.38,65.2,0.0077,1e-05,1.067]
[1779555310465,40.44,75378.6,65.2,0.00776,1e-05,1.07501]
[1779555315500,40.44,75380.51,65.2,0.00778,1e-05,1.07748]
[1779555320536,40.44,75382.69,65.2,0.00781,1e-05,1.08031]
[1779555325571,40.44,75382.65,65.2,0.00781,1e-05,1.08026]
[1779555331613,40.44,75382.21,65.2,0.00779,1e-05,1.07809]
[1779555337655,40.44,75382.65,65.2,0.0078,1e-05,1.07866]
[1779555342690,40.44,75382.42,65.2,0.00779,1e-05,1.07837]
[1779555348732,40.44,75378.67,65.2,0.00775,1e-05,1.07352]
[1779555353767,40.44,75380.99,65.2,0.00778,1e-05,1.07652]
[1779555359809,40.44,75380.59,65.2,0.00777,1e-05,1.076]
[1779555364844,40.44,75390.75,65.2,0.00788,1e-05,1.0892]
[1779555369879,40.44,75391.3,65.2,0.00789,1e-05,1.08992]
[1779555370541,40.44,75391.3,65.2,0.00789,1e-05,1.08992]
[1779555375921,40.44,75391.01,65.2,0.00788,1e-05,1.08954]
[1779555380956,40.44,75390.84,65.2,0.00788,1e-05,1.08932]
[1779555382586,40.44,75390.68,65.2,0.00788,1e-05,1.08911]
[1779555387271,40.44,75387.55,65.2,0.00785,1e-05,1.08503]
[1779555388508,40.44,75385.7,65.2,0.00783,1e-05,1.08262]
[1779555398075,40.44,75385.82,65.2,0.00782,1e-05,1.08118]
[1779555403110,40.44,75386.4,65.2,0.00782,1e-05,1.08194]
[1779555408145,40.44,75386.53,65.2,0.00783,1e-05,1.08211]
[1779555413180,40.44,75386.49,65.2,0.00783,1e-05,1.08205]
[1779555419222,40.44,75386.83,65.2,0.00783,1e-05,1.0825]
[1779555425264,40.44,75388.81,65.2,0.00785,1e-05,1.08507]
[1779555438355,40.44,75389.22,65.2,0.00785,1e-05,1.0856]
[1779555443390,40.44,75392.85,65.2,0.00789,1e-05,1.09034]
[1779555448426,40.44,75395.04,65.2,0.00792,1e-05,1.09321]
[1779555453461,40.44,75395.06,65.2,0.0079,1e-05,1.09163]
[1779555458496,40.44,75395.06,65.2,0.0079,1e-05,1.09163]
[1779555465382,40.44,75395.27,65.2,0.00791,1e-05,1.0919]
[1779555465498,40.44,75395.27,65.2,0.00791,1e-05,1.0919]
[1779555472594,40.44,75394.62,65.2,0.0079,1e-05,1.09105]
[1779555477630,40.44,75395.28,65.2,0.00791,1e-05,1.09192]
[1779555482665,40.44,75395.31,65.2,0.00791,1e-05,1.09195]
[1779555488707,40.44,75395.5,65.2,0.00791,1e-05,1.0922]
[1779555495756,40.44,75397.13,65.2,0.00793,1e-05,1.09434]
[1779555501015,40.44,75397.26,65.2,0.00793,1e-05,1.09451]
[1779555506833,40.44,75397.14,65.2,0.00793,1e-05,1.09435]
[1779555511868,40.44,75397.11,65.2,0.00792,1e-05,1.09271]
[1779555516923,40.44,75404.02,65.2,0.00799,1e-05,1.10179]
[1779555521959,40.44,75404.85,65.2,0.008,1e-05,1.10288]
[1779555526994,40.44,75397.96,65.2,0.00792,1e-05,1.09382]
[1779555532029,40.44,75398.96,65.2,0.00794,1e-05,1.09513]
[1779555537066,40.44,75393.05,65.2,0.00787,1e-05,1.0874]
[1779555542103,40.44,75384.99,65.2,0.00779,1e-05,1.07692]
[1779555547138,40.44,75385.1,65.2,0.00779,1e-05,1.07706]
[1779555552173,40.44,75371.23,65.2,0.00764,1e-05,1.05923]
[1779555557208,40.44,75369.36,65.2,0.00762,1e-05,1.05685]
[1779555562243,40.44,75371.33,65.2,0.00764,1e-05,1.05936]
[1779555567278,40.44,75359.02,65.2,0.00752,1e-05,1.04373]
[1779555572314,40.44,75353.47,65.2,0.00745,1e-05,1.0352]
[1779555577349,40.44,75352.82,65.2,0.00744,1e-05,1.03439]
[1779555582384,40.44,75360.18,65.2,0.00752,1e-05,1.04364]
[1779555584606,40.44,75359.37,65.2,0.00751,1e-05,1.04262]
[1779555590440,40.44,75363.37,65.2,0.00755,1e-05,1.04767]
[1779555595475,40.44,75365.52,65.2,0.00757,1e-05,1.0504]
[1779555600512,40.44,75359.53,65.2,0.00751,1e-05,1.04282]
[1779555605545,40.44,75366.21,65.2,0.00758,1e-05,1.05127]
[1779555611588,40.44,75372.12,65.2,0.00764,1e-05,1.0588]
[1779555616669,40.44,75374.27,65.2,0.00766,1e-05,1.06154]
[1779555621704,40.44,75374.0,65.2,0.00766,1e-05,1.0612]
[1779555626739,40.44,75375.79,65.2,0.00768,1e-05,1.06349]
[1779555630767,40.44,75391.38,65.2,0.00784,1e-05,1.08362]
[1779555635804,40.44,75387.19,65.2,0.00779,1e-05,1.07659]
[1779555640837,40.44,75400.12,65.2,0.00792,1e-05,1.09343]
[1779555645872,40.44,75408.94,65.2,0.00802,1e-05,1.10505]
[1779555650907,40.44,75407.49,65.2,0.008,1e-05,1.10313]
[1779555655942,40.44,75404.8,65.2,0.00798,1e-05,1.09958]
[1779555660977,40.44,75400.88,65.2,0.00793,1e-05,1.09443]
[1779555666013,40.44,75397.65,65.2,0.0079,1e-05,1.0902]
[1779555671049,40.44,75402.83,65.2,0.00795,1e-05,1.09699]
[1779555677091,40.44,75404.98,65.2,0.00798,1e-05,1.09982]
[1779555682128,40.44,75407.22,65.2,0.008,1e-05,1.10278]
[1779555687163,40.44,75418.65,65.2,0.00813,1e-05,1.11795]
[1779555692202,40.44,75429.04,65.2,0.00823,1e-05,1.13025]
[1779555697237,40.44,75430.43,65.2,0.00824,1e-05,1.13212]
[1779555702272,40.44,75429.96,65.2,0.00824,1e-05,1.13149]
[1779555707307,40.44,75423.91,65.2,0.00817,1e-05,1.12335]
[1779555714356,40.44,75423.91,65.2,0.00817,1e-05,1.12335]
[1779555721404,40.44,75429.98,65.2,0.00824,1e-05,1.13151]
[1779555727447,40.44,75427.46,65.2,0.00821,1e-05,1.12812]
[1779555732482,40.44,75423.01,65.2,0.00816,1e-05,1.12215]
[1779555737517,40.44,75430.4,65.2,0.00824,1e-05,1.13208]
[1779555742552,40.44,75438.53,65.2,0.00833,1e-05,1.14309]
[1779555745573,40.44,75423.58,65.2,0.00817,1e-05,1.12291]
[1779555752622,40.44,75420.92,65.2,0.00813,1e-05,1.11771]
[1779555757657,40.44,75419.89,65.2,0.00812,1e-05,1.11634]
[1779555762692,40.44,75420.45,65.2,0.00812,1e-05,1.11709]
[1779555767727,40.44,75421.97,65.2,0.00814,1e-05,1.11912]
[1779555773769,40.44,75423.25,65.2,0.00815,1e-05,1.12083]
[1779555778804,40.44,75414.26,65.2,0.00805,1e-05,1.10885]
[1779555784846,40.44,75413.97,65.2,0.00805,1e-05,1.10846]
[1779555789883,40.44,75412.19,65.2,0.00803,1e-05,1.1061]
[1779555794918,40.44,75399.55,65.2,0.0079,1e-05,1.08947]
[1779555799954,40.44,75387.57,65.2,0.00777,1e-05,1.0739]
[1779555804989,40.44,75386.36,65.2,0.00776,1e-05,1.07234]
[1779555810026,40.44,75373.28,65.2,0.00762,1e-05,1.05556]
[1779555816068,40.44,75377.19,65.2,0.00765,1e-05,1.05898]
[1779555821103,40.44,75377.95,65.2,0.00766,1e-05,1.05995]
[1779555824964,40.44,75377.97,65.2,0.00766,1e-05,1.05997]
[1779555825987,40.44,75377.97,65.2,0.00766,1e-05,1.05997]
[1779555835201,40.44,75382.69,65.2,0.00771,1e-05,1.06602]
[1779555841243,40.44,75382.35,65.2,0.0077,1e-05,1.06559]
[1779555846280,40.44,75380.93,65.2,0.00769,1e-05,1.06377]
[1779555852323,40.44,75381.37,65.2,0.00769,1e-05,1.06433]
[1779555857360,40.44,75367.67,65.2,0.00755,1e-05,1.04687]
[1779555862395,40.44,75370.62,65.2,0.00758,1e-05,1.05061]
[1779555869444,40.44,75368.09,65.2,0.00756,1e-05,1.0474]
[1779555878507,40.44,75368.7,65.2,0.00755,1e-05,1.04661]
[1779555883546,40.44,75367.81,65.2,0.00754,1e-05,1.04549]
[1779555888581,40.44,75365.91,65.2,0.00752,1e-05,1.04309]
[1779555893616,40.44,75353.19,65.2,0.00739,1e-05,1.02713]
[1779555898651,40.44,75353.78,65.2,0.0074,1e-05,1.02787]
[1779555903686,40.44,75359.61,65.2,0.00746,1e-05,1.03516]
[1779555908721,40.44,75361.28,65.2,0.00748,1e-05,1.03726]
[1779555913755,40.44,75375.14,65.2,0.00762,1e-05,1.05479]
[1779555918791,40.44,75371.78,65.2,0.00758,1e-05,1.05052]
[1779555923826,40.44,75373.32,65.2,0.0076,1e-05,1.05247]
[1779555928862,40.44,75376.91,65.2,0.00764,1e-05,1.05705]
[1779555935911,40.44,75375.78,65.2,0.00761,1e-05,1.05403]
[1779555944974,40.44,75372.55,65.2,0.00758,1e-05,1.04993]
[1779555950009,40.44,75372.57,65.2,0.00758,1e-05,1.04995]
[1779555955045,40.44,75378.76,65.2,0.00764,1e-05,1.05783]
[1779555960079,40.44,75378.96,65.2,0.00765,1e-05,1.05809]
[1779555965115,40.44,75380.5,65.2,0.00766,1e-05,1.06006]
[1779555977199,40.44,75380.08,65.2,0.00766,1e-05,1.05952]
[1779555983241,40.44,75379.2,65.2,0.00765,1e-05,1.0584]
[1779555990292,40.44,75379.51,65.2,0.00765,1e-05,1.05879]
[1779555995328,40.44,75375.19,65.2,0.0076,1e-05,1.05171]
[1779556002377,40.44,75372.59,65.2,0.00757,1e-05,1.04841]
[1779556007412,40.44,75371.88,65.2,0.00756,1e-05,1.04751]
[1779556012447,40.44,75371.83,65.2,0.00756,1e-05,1.04745]
[1779556017486,40.44,75371.34,65.2,0.00756,1e-05,1.04683]
[1779556022521,40.44,75371.12,65.2,0.00755,1e-05,1.04655]
[1779556027556,40.44,75372.04,65.2,0.00756,1e-05,1.04772]
[1779556033831,40.44,75372.13,65.2,0.00756,1e-05,1.04783]
[1779556042661,40.44,75370.55,65.2,0.00755,1e-05,1.04583]
[1779556048703,40.44,75365.36,65.2,0.0075,1e-05,1.03928]
[1779556053738,40.44,75359.75,65.2,0.00743,1e-05,1.03069]
[1779556058773,40.44,75358.81,65.2,0.00742,1e-05,1.02952]
[1779556063808,40.44,75366.57,65.2,0.0075,1e-05,1.03925]
[1779556068843,40.44,75365.31,65.2,0.00748,1e-05,1.03766]
[1779556073878,40.44,75366.01,65.2,0.00749,1e-05,1.03854]
[1779556078912,40.44,75368.93,65.2,0.00752,1e-05,1.04222]
[1779556083948,40.44,75369.12,65.2,0.00752,1e-05,1.04246]
[1779556088983,40.44,75376.66,65.2,0.0076,1e-05,1.05201]
[1779556094018,40.44,75382.63,65.2,0.00766,1e-05,1.05963]
[1779556099054,40.44,75387.63,65.2,0.00771,1e-05,1.06604]
[1779556105096,40.44,75387.95,65.2,0.00772,1e-05,1.06645]
[1779556112145,40.44,75387.75,65.2,0.0077,1e-05,1.06461]
[1779556117181,40.44,75389.91,65.2,0.00773,1e-05,1.06739]
[1779556122216,40.44,75402.41,65.2,0.00786,1e-05,1.08358]
[1779556127251,40.44,75403.69,65.2,0.00787,1e-05,1.08525]
[1779556132285,40.44,75404.34,65.2,0.00788,1e-05,1.08609]
[1779556137321,40.44,75405.41,65.2,0.00789,1e-05,1.08749]
[1779556142356,40.44,75406.3,65.2,0.0079,1e-05,1.08866]
[1779556152426,40.44,75404.75,65.2,0.00788,1e-05,1.08663]
[1779556157461,40.44,75405.2,65.2,0.00789,1e-05,1.08722]
[1779556162496,40.44,75405.34,65.2,0.00789,1e-05,1.0874]
[1779556167531,40.44,75405.41,65.2,0.00789,1e-05,1.08749]
[1779556173573,40.44,75405.42,65.2,0.00788,1e-05,1.0859]
[1779556178609,40.44,75405.91,65.2,0.00788,1e-05,1.08654]
[1779556184655,40.44,75404.84,65.2,0.00787,1e-05,1.08514]
[1779556189690,40.44,75404.8,65.2,0.00787,1e-05,1.08509]
[1779556197746,40.44,75404.24,65.2,0.00787,1e-05,1.08436]
[1779556202781,40.44,75404.36,65.2,0.00787,1e-05,1.08451]
[1779556207816,40.44,75399.53,65.2,0.00782,1e-05,1.07823]
[1779556212851,40.44,75381.23,65.2,0.00763,1e-05,1.05469]
[1779556217886,40.44,75381.18,65.2,0.00762,1e-05,1.05463]
[1779556222921,40.44,75388.27,65.2,0.0077,1e-05,1.06369]
[1779556227956,40.44,75382.01,65.2,0.00763,1e-05,1.05568]
[1779556232990,40.44,75382.32,65.2,0.00763,1e-05,1.0545]
[1779556242054,40.44,75381.63,65.2,0.00762,1e-05,1.05363]
[1779556250110,40.44,75381.71,65.2,0.00762,1e-05,1.05373]
[1779556260180,40.44,75381.66,65.2,0.00762,1e-05,1.05366]
[1779556265214,40.44,75381.71,65.2,0.00762,1e-05,1.05373]
[1779556272264,40.44,75381.88,65.2,0.00762,1e-05,1.05394]
[1779556277299,40.44,75375.59,65.2,0.00756,1e-05,1.04595]
[1779556282334,40.44,75367.47,65.2,0.00747,1e-05,1.03571]
[1779556287369,40.44,75366.69,65.2,0.00747,1e-05,1.03474]
[1779556292405,40.44,75365.95,65.2,0.00745,1e-05,1.03226]
[1779556297439,40.44,75366.14,65.2,0.00745,1e-05,1.03249]
[1779556302475,40.44,75360.92,65.2,0.0074,1e-05,1.02597]
[1779556307509,40.44,75357.28,65.2,0.00736,1e-05,1.02144]
[1779556312545,40.44,75353.73,65.2,0.00732,1e-05,1.01704]
[1779556319594,40.44,75353.07,65.2,0.00732,1e-05,1.01622]
[1779556324629,40.44,75353.11,65.2,0.00732,1e-05,1.01627]
[1779556329664,40.44,75353.09,65.2,0.00732,1e-05,1.01625]
[1779556334699,40.44,75352.72,65.2,0.00731,1e-05,1.01579]
[1779556339734,40.44,75352.14,65.2,0.00731,1e-05,1.01507]
[1779556344769,40.44,75346.63,65.2,0.00725,1e-05,1.00829]
[1779556349804,40.44,75347.51,65.2,0.00726,1e-05,1.00937]
[1779556354839,40.44,75349.98,65.2,0.00728,1e-05,1.01088]
[1779556359874,40.44,75350.0,65.2,0.00728,1e-05,1.0109]
[1779556364913,40.44,75353.78,65.2,0.00731,1e-05,1.01557]
[1779556369948,40.44,75352.29,65.2,0.0073,1e-05,1.01373]
[1779556374983,40.44,75352.43,65.2,0.0073,1e-05,1.0139]
[1779556380022,40.44,75354.3,65.2,0.00732,1e-05,1.01621]
[1779556385058,40.44,75354.71,65.2,0.00732,1e-05,1.01672]
[1779556390092,40.44,75360.03,65.2,0.00738,1e-05,1.02332]
[1779556395127,40.44,75360.39,65.2,0.00738,1e-05,1.02377]
[1779556400162,40.44,75366.33,65.2,0.00744,1e-05,1.03118]
[1779556406204,40.44,75367.71,65.2,0.00745,1e-05,1.03291]
[1779556413252,40.44,75368.19,65.2,0.00745,1e-05,1.03196]
[1779556419295,40.44,75367.73,65.2,0.00744,1e-05,1.03138]
[1779556424330,40.44,75367.75,65.2,0.00744,1e-05,1.03141]
[1779556430372,40.44,75367.53,65.2,0.00744,1e-05,1.03113]
[1779556435407,40.44,75367.85,65.2,0.00744,1e-05,1.03153]
[1779556435979,40.44,75367.85,65.2,0.00744,1e-05,1.03153]
[1779556436995,40.44,75367.85,65.2,0.00744,1e-05,1.03153]
[1779556442455,40.44,75369.87,65.2,0.00746,1e-05,1.03407]
[1779556447490,40.44,75373.83,65.2,0.00751,1e-05,1.03905]
[1779556452526,40.44,75375.8,65.2,0.00753,1e-05,1.04153]
[1779556457561,40.44,75376.24,65.2,0.00753,1e-05,1.04209]
[1779556462596,40.44,75376.52,65.2,0.00753,1e-05,1.04244]
[1779556468638,40.44,75376.69,65.2,0.00753,1e-05,1.04265]
[1779556474680,40.44,75376.24,65.2,0.00752,1e-05,1.04052]
[1779556479715,40.44,75375.22,65.2,0.00751,1e-05,1.03924]
[1779556490792,40.44,75375.78,65.2,0.00751,1e-05,1.03994]
[1779556495827,40.44,75379.25,65.2,0.00755,1e-05,1.04433]
[1779556500862,40.44,75378.96,65.2,0.00755,1e-05,1.04396]
[1779556505897,40.44,75388.66,65.2,0.00765,1e-05,1.05629]
[1779556510933,40.44,75390.03,65.2,0.00766,1e-05,1.05804]
[1779556511705,40.44,75390.03,65.2,0.00766,1e-05,1.05804]
[1779556516974,40.44,75393.87,65.2,0.0077,1e-05,1.06296]
[1779556522009,40.44,75389.39,65.2,0.00765,1e-05,1.05722]
[1779556522716,40.44,75389.39,65.2,0.00765,1e-05,1.05722]
[1779556528051,40.44,75391.84,65.2,0.00768,1e-05,1.06036]
[1779556533086,40.44,75397.38,65.2,0.00773,1e-05,1.06589]
[1779556533731,40.44,75397.38,65.2,0.00773,1e-05,1.06589]
[1779556539128,40.44,75398.71,65.2,0.00774,1e-05,1.0676]
[1779556545170,40.44,75399.06,65.2,0.00774,1e-05,1.06805]
[1779556550205,40.44,75399.88,65.2,0.00775,1e-05,1.06911]
[1779556556247,40.44,75399.95,65.2,0.00775,1e-05,1.0692]
[1779556561284,40.44,75400.12,65.2,0.00776,1e-05,1.06942]
[1779556567323,40.44,75400.32,65.2,0.00776,1e-05,1.06968]
[1779556572358,40.44,75401.03,65.2,0.00777,1e-05,1.07059]
[1779556578401,40.44,75411.43,65.2,0.00788,1e-05,1.0841]
[1779556583435,40.44,75417.47,65.2,0.00794,1e-05,1.092]
[1779556588471,40.44,75419.31,65.2,0.00796,1e-05,1.09442]
[1779556593506,40.44,75421.32,65.2,0.00797,1e-05,1.09545]
[1779556598541,40.44,75422.86,65.2,0.00799,1e-05,1.09748]
[1779556603575,40.44,75423.29,65.2,0.00799,1e-05,1.09804]
[1779556608611,40.44,75423.65,65.2,0.008,1e-05,1.09852]
[1779556613646,40.44,75424.5,65.2,0.008,1e-05,1.09964]
[1779556621701,40.44,75423.26,65.2,0.00799,1e-05,1.098]
[1779556632779,40.44,75421.85,65.2,0.00798,1e-05,1.09615]
[1779556637814,40.44,75418.51,65.2,0.00794,1e-05,1.09175]
[1779556642851,40.44,75417.95,65.2,0.00793,1e-05,1.09102]
[1779556647884,40.44,75417.86,65.2,0.00793,1e-05,1.0909]
[1779556652919,40.44,75415.31,65.2,0.00789,1e-05,1.08595]
[1779556653865,40.44,75415.31,65.2,0.00789,1e-05,1.08595]
[1779556658961,40.44,75406.94,65.2,0.00781,1e-05,1.07505]
[1779556660975,40.44,75393.3,65.2,0.00766,1e-05,1.05748]
[1779556668024,40.44,75394.06,65.2,0.00767,1e-05,1.05846]
[1779556673061,40.44,75390.8,65.2,0.00764,1e-05,1.05429]
[1779556678096,40.44,75388.34,65.2,0.00761,1e-05,1.05115]
[1779556683131,40.44,75386.61,65.2,0.00759,1e-05,1.04895]
[1779556688166,40.44,75377.79,65.2,0.0075,1e-05,1.0378]
[1779556693201,40.44,75376.01,65.2,0.00748,1e-05,1.03556]
[1779556699243,40.44,75373.39,65.2,0.00746,1e-05,1.03227]
[1779556704278,40.44,75374.26,65.2,0.00747,1e-05,1.03336]
[1779556709313,40.44,75376.65,65.2,0.00749,1e-05,1.03636]
[1779556716364,40.44,75376.58,65.2,0.00748,1e-05,1.03471]
[1779556722406,40.44,75376.53,65.2,0.00748,1e-05,1.03465]
[1779556727441,40.44,75376.52,65.2,0.00748,1e-05,1.03464]
[1779556732476,40.44,75377.38,65.2,0.00749,1e-05,1.03572]
[1779556737511,40.44,75377.68,65.2,0.00749,1e-05,1.0361]
[1779556742546,40.44,75376.44,65.2,0.00748,1e-05,1.03454]
[1779556750621,40.44,75377.37,65.2,0.00749,1e-05,1.03571]
[1779556755656,40.44,75385.24,65.2,0.00757,1e-05,1.04564]
[1779556760691,40.44,75385.27,65.2,0.00757,1e-05,1.04568]
[1779556765726,40.44,75379.41,65.2,0.00751,1e-05,1.03828]
[1779556770761,40.44,75378.78,65.2,0.0075,1e-05,1.03748]
[1779556775796,40.44,75379.18,65.2,0.00749,1e-05,1.03643]
[1779556781838,40.44,75379.98,65.2,0.0075,1e-05,1.03743]
[1779556786875,40.44,75380.05,65.2,0.0075,1e-05,1.03752]
[1779556793922,40.44,75379.78,65.2,0.0075,1e-05,1.03718]
[1779556798957,40.44,75379.92,65.2,0.0075,1e-05,1.03736]
[1779556804000,40.44,75379.9,65.2,0.0075,1e-05,1.03733]
[1779556809035,40.44,75379.78,65.2,0.0075,1e-05,1.03718]
[1779556819106,40.44,75379.78,65.2,0.0075,1e-05,1.03718]
[1779556825148,40.44,75374.76,65.2,0.00745,1e-05,1.03088]
[1779556828169,40.44,75355.82,65.2,0.00726,1e-05,1.00737]
[1779556833204,40.44,75355.25,65.2,0.00724,1e-05,1.00514]
[1779556841260,40.44,75355.81,65.2,0.00725,1e-05,1.00583]
[1779556846295,40.44,75353.64,65.2,0.00723,1e-05,1.00317]
[1779556851332,40.44,75354.0,65.2,0.00723,1e-05,1.00361]
[1779556856365,40.44,75354.58,65.2,0.00724,1e-05,1.00432]
[1779556861400,40.44,75354.44,65.2,0.00723,1e-05,1.00415]
[1779556866435,40.44,75366.02,65.2,0.00735,1e-05,1.01843]
[1779556867091,40.44,75366.02,65.2,0.00735,1e-05,1.01843]
[1779556872477,40.44,75365.62,65.2,0.00735,1e-05,1.01793]
[1779556877514,40.44,75368.58,65.2,0.00738,1e-05,1.02161]
[1779556878101,40.44,75368.58,65.2,0.00738,1e-05,1.02161]
[1779556883556,40.44,75369.08,65.2,0.00738,1e-05,1.02223]
[1779556889598,40.44,75369.41,65.2,0.00738,1e-05,1.02264]
[1779556894633,40.44,75370.67,65.2,0.00739,1e-05,1.02267]
[1779556899668,40.44,75371.76,65.2,0.0074,1e-05,1.02402]
[1779556904704,40.44,75371.25,65.2,0.00739,1e-05,1.02339]
[1779556908733,40.44,75351.59,65.2,0.0072,1e-05,0.99913]
[1779556913768,40.44,75350.58,65.2,0.00719,1e-05,0.9979]
[1779556918803,40.44,75349.7,65.2,0.00718,1e-05,0.99683]
[1779556923838,40.44,75357.23,65.2,0.00725,1e-05,1.00604]
[1779556928873,40.44,75363.88,65.2,0.00732,1e-05,1.01424]
[1779556936929,40.44,75360.2,65.2,0.00728,1e-05,1.0097]
[1779556941963,40.44,75347.58,65.2,0.00716,1e-05,0.99425]
[1779556943848,40.44,75334.22,65.2,0.00703,1e-05,0.9781]
[1779556944516,40.44,75339.42,65.2,0.00708,1e-05,0.98436]
[1779556949502,40.44,75343.86,65.2,0.00712,1e-05,0.98973]
[1779556955057,40.44,75343.88,65.2,0.00711,1e-05,0.98824]
[1779556958413,40.44,75345.04,65.2,0.00712,1e-05,0.98965]
[1779556964120,40.44,75346.72,65.2,0.00714,1e-05,0.99169]
[1779556969155,40.44,75347.79,65.2,0.00715,1e-05,0.99299]
[1779556971802,40.44,75345.36,65.2,0.00712,1e-05,0.99004]
[1779556972110,40.44,75345.36,65.2,0.00712,1e-05,0.99004]
[1779556972422,40.44,75343.81,65.2,0.00711,1e-05,0.98816]
[1779556978217,40.44,75337.92,65.2,0.00705,1e-05,0.98105]
[1779556983253,40.44,75339.05,65.2,0.00706,1e-05,0.98241]
[1779556988288,40.44,75337.93,65.2,0.00705,1e-05,0.98106]
[1779556993323,40.44,75337.71,65.2,0.00705,1e-05,0.9808]
[1779556998358,40.44,75337.72,65.2,0.00705,1e-05,0.98081]
[1779557003393,40.44,75337.82,65.2,0.00705,1e-05,0.98093]
[1779557008428,40.44,75337.79,65.2,0.00705,1e-05,0.98089]
[1779557016484,40.44,75338.61,65.2,0.00705,1e-05,0.98038]
[1779557021519,40.44,75339.29,65.2,0.00705,1e-05,0.9812]
[1779557032599,40.44,75340.59,65.2,0.00707,1e-05,0.98276]
[1779557037634,40.44,75340.5,65.2,0.00707,1e-05,0.98265]
[1779557042669,40.44,75340.07,65.2,0.00706,1e-05,0.98214]
[1779557047988,40.44,75340.54,65.2,0.00707,1e-05,0.9827]
[1779557053746,40.44,75341.8,65.2,0.00708,1e-05,0.98422]
[1779557060795,40.44,75341.99,65.2,0.00708,1e-05,0.98445]
[1779557065704,40.44,75352.11,65.2,0.00718,1e-05,0.99673]
[1779557065830,40.44,75352.02,65.2,0.00718,1e-05,0.99662]
[1779557067831,40.44,75352.37,65.2,0.00718,1e-05,0.99705]
[1779557067845,40.44,75354.19,65.2,0.0072,1e-05,0.99927]
[1779557069326,40.44,75354.32,65.2,0.0072,1e-05,0.99943]
[1779557069858,40.44,75354.95,65.2,0.00721,1e-05,1.0002]
[1779557070501,40.44,75354.95,65.2,0.00721,1e-05,1.0002]
[1779557070670,40.44,75354.95,65.2,0.00721,1e-05,1.0002]
[1779557070864,40.44,75355.03,65.2,0.00721,1e-05,1.0003]
[1779557071355,40.44,75355.03,65.2,0.00721,1e-05,1.0003]
[1779557071360,40.44,75355.03,65.2,0.00721,1e-05,1.0003]
[1779557080935,40.44,75356.55,65.2,0.00721,1e-05,1.00063]
[1779557082546,40.44,75356.4,65.2,0.00721,1e-05,1.00045]
[1779557088321,40.44,75358.21,65.2,0.00723,1e-05,1.00266]
[1779557093490,40.44,75359.35,65.2,0.00724,1e-05,1.00406]
[1779557095490,40.44,75358.1,65.2,0.00723,1e-05,1.00253]
[1779557099795,40.44,75358.22,65.2,0.00723,1e-05,1.00268]
[1779557102112,40.44,75358.07,65.2,0.00723,1e-05,1.00249]
[1779557108125,40.44,75361.17,65.2,0.00726,1e-05,1.0063]
[1779557113160,40.44,75362.82,65.2,0.00727,1e-05,1.00833]
[1779557118195,40.44,75362.25,65.2,0.00727,1e-05,1.00763]
[1779557119893,40.44,75361.47,65.2,0.00726,1e-05,1.00667]
[1779557126252,40.44,75361.62,65.2,0.00726,1e-05,1.00685]
[1779557132294,40.44,75361.58,65.2,0.00725,1e-05,1.00527]
[1779557137312,40.44,75361.36,65.2,0.00725,1e-05,1.005]
[1779557137330,40.44,75361.34,65.2,0.00725,1e-05,1.00498]
[1779557142365,40.44,75361.41,65.2,0.00725,1e-05,1.00506]
[1779557147400,40.44,75361.17,65.2,0.00725,1e-05,1.00477]
[1779557152435,40.44,75361.34,65.2,0.00725,1e-05,1.00498]
[1779557157470,40.44,75360.52,65.2,0.00724,1e-05,1.00397]
[1779557162505,40.44,75360.36,65.2,0.00724,1e-05,1.00377]
[1779557167540,40.44,75360.08,65.2,0.00724,1e-05,1.00343]
[1779557172575,40.44,75354.94,65.2,0.00719,1e-05,0.99714]
[1779557177610,40.44,75354.78,65.2,0.00718,1e-05,0.99695]
[1779557182648,40.44,75354.92,65.2,0.00719,1e-05,0.99712]
[1779557187684,40.44,75354.9,65.2,0.00719,1e-05,0.99709]
[1779557192718,40.44,75355.29,65.2,0.00718,1e-05,0.99605]
[1779557197754,40.44,75355.24,65.2,0.00718,1e-05,0.99599]
[1779557198443,40.44,75355.24,65.2,0.00718,1e-05,0.99599]
[1779557198761,40.44,75355.29,65.2,0.00718,1e-05,0.99605]
[1779557199547,40.44,75355.29,65.2,0.00718,1e-05,0.99605]
[1779557201280,40.44,75355.29,65.2,0.00718,1e-05,0.99605]
[1779557202496,40.44,75356.01,65.2,0.00719,1e-05,0.99693]
[1779557208831,40.44,75359.65,65.2,0.00722,1e-05,1.00138]
[1779557211427,40.44,75358.48,65.2,0.00721,1e-05,0.99995]
[1779557216887,40.44,75352.68,65.2,0.00715,1e-05,0.99287]
[1779557221923,40.44,75352.78,65.2,0.00715,1e-05,0.99299]
[1779557223129,40.44,75352.78,65.2,0.00715,1e-05,0.99299]
[1779557228557,40.44,75352.27,65.2,0.00715,1e-05,0.99237]
[1779557234031,40.44,75352.44,65.2,0.00715,1e-05,0.99258]
[1779557236015,40.44,75346.26,65.2,0.00709,1e-05,0.98509]
[1779557242066,40.44,75342.65,65.2,0.00706,1e-05,0.98073]
[1779557247192,40.44,75344.09,65.2,0.00707,1e-05,0.98247]
[1779557255156,40.44,75344.91,65.2,0.00707,1e-05,0.98195]
[1779557260191,40.44,75344.73,65.2,0.00706,1e-05,0.98174]
[1779557266234,40.44,75345.25,65.2,0.00707,1e-05,0.98236]
[1779557271269,40.44,75345.89,65.2,0.00708,1e-05,0.98313]
[1779557276304,40.44,75347.57,65.2,0.00709,1e-05,0.98516]
[1779557281339,40.44,75347.5,65.2,0.00709,1e-05,0.98508]
[1779557287381,40.44,75353.12,65.2,0.00715,1e-05,0.99189]
[1779557292415,40.44,75353.76,65.2,0.00715,1e-05,0.99267]
[1779557297451,40.44,75357.34,65.2,0.00719,1e-05,0.99703]
[1779557302486,40.44,75357.95,65.2,0.00719,1e-05,0.99777]
[1779557307521,40.44,75358.03,65.2,0.0072,1e-05,0.99787]
[1779557316585,40.44,75358.16,65.2,0.00719,1e-05,0.99651]
[1779557321620,40.44,75360.29,65.2,0.00721,1e-05,0.99911]
[1779557326655,40.44,75360.79,65.2,0.00721,1e-05,0.99972]
[1779557332374,40.44,75363.92,65.2,0.00724,1e-05,1.00356]
[1779557337732,40.44,75365.81,65.2,0.00726,1e-05,1.00588]
[1779557342767,40.44,75366.68,65.2,0.00727,1e-05,1.00695]
[1779557348809,40.44,75366.62,65.2,0.00727,1e-05,1.00688]
[1779557352644,40.44,75363.73,65.2,0.00724,1e-05,1.00332]
[1779557357872,40.44,75364.52,65.2,0.00725,1e-05,1.00429]
[1779557359604,40.44,75364.52,65.2,0.00725,1e-05,1.00429]
[1779557359022,40.44,75379.77,65.2,0.0074,1e-05,1.02317]
[1779557359988,40.44,75379.77,65.2,0.0074,1e-05,1.02317]
[1779557360466,40.44,75406.21,65.2,0.00767,1e-05,1.05658]
[1779557365928,40.44,75407.74,65.2,0.00769,1e-05,1.05854]
[1779557370963,40.44,75407.67,65.2,0.00769,1e-05,1.05845]
[1779557375998,40.44,75393.01,65.2,0.00753,1e-05,1.03822]
[1779557381036,40.44,75392.44,65.2,0.00752,1e-05,1.0375]
[1779557386071,40.44,75392.75,65.2,0.00752,1e-05,1.03789]
[1779557392113,40.44,75391.64,65.2,0.00751,1e-05,1.03649]
[1779557398154,40.44,75396.88,65.2,0.00757,1e-05,1.04312]
[1779557405204,40.44,75397.62,65.2,0.00757,1e-05,1.04405]
[1779557410238,40.44,75404.67,65.2,0.00765,1e-05,1.05303]
[1779557416281,40.44,75411.23,65.2,0.00772,1e-05,1.06143]
[1779557421316,40.44,75404.33,65.2,0.00764,1e-05,1.05259]
[1779557426350,40.44,75403.79,65.2,0.00764,1e-05,1.0519]
[1779557432393,40.44,75413.71,65.2,0.00773,1e-05,1.06303]
[1779557437428,40.44,75415.23,65.2,0.00775,1e-05,1.06499]
[1779557445484,40.44,75415.51,65.2,0.00775,1e-05,1.06535]
[1779557450519,40.44,75412.37,65.2,0.00772,1e-05,1.06131]
[1779557455554,40.44,75403.04,65.2,0.00762,1e-05,1.04937]
[1779557460589,40.44,75409.02,65.2,0.00768,1e-05,1.05701]
[1779557460712,40.44,75409.02,65.2,0.00768,1e-05,1.05701]
[1779557461596,40.44,75413.18,65.2,0.00772,1e-05,1.06235]
[1779557466631,40.44,75416.1,65.2,0.00776,1e-05,1.06611]
[1779557467356,40.44,75416.1,65.2,0.00776,1e-05,1.06611]
[1779557476702,40.44,75417.93,65.2,0.00777,1e-05,1.06847]
[1779557481738,40.44,75419.19,65.2,0.00779,1e-05,1.0701]
[1779557482774,40.44,75419.19,65.2,0.00779,1e-05,1.0701]
[1779557482876,40.44,75419.27,65.2,0.00779,1e-05,1.07021]
[1779557488787,40.44,75421.74,65.2,0.00781,1e-05,1.07341]
[1779557494141,40.44,75425.49,65.2,0.00784,1e-05,1.07667]
[1779557494232,40.44,75425.49,65.2,0.00784,1e-05,1.07667]
[1779557499864,40.44,75421.32,65.2,0.0078,1e-05,1.07126]
[1779557504899,40.44,75422.99,65.2,0.00782,1e-05,1.07343]
[1779557509934,40.44,75423.16,65.2,0.00782,1e-05,1.07365]
[1779557514969,40.44,75423.86,65.2,0.00783,1e-05,1.07456]
[1779557520020,40.44,75423.91,65.2,0.00783,1e-05,1.07462]
[1779557525042,40.44,75421.23,65.2,0.0078,1e-05,1.07114]
[1779557530077,40.44,75419.1,65.2,0.00778,1e-05,1.06839]
[1779557535112,40.44,75414.22,65.2,0.00772,1e-05,1.06209]
[1779557541154,40.44,75412.74,65.2,0.00771,1e-05,1.06019]
[1779557546756,40.44,75412.74,65.2,0.00771,1e-05,1.06019]
[1779557546785,40.44,75412.74,65.2,0.00771,1e-05,1.06019]
[1779557554249,40.44,75409.42,65.2,0.00766,1e-05,1.05434]
[1779557565328,40.44,75409.5,65.2,0.00766,1e-05,1.05445]
[1779557571823,40.44,75409.57,65.2,0.00766,1e-05,1.05454]
[1779557571925,40.44,75409.57,65.2,0.00766,1e-05,1.05454]
[1779557578419,40.44,75412.6,65.2,0.0077,1e-05,1.05842]
[1779557581838,40.44,75416.19,65.2,0.00773,1e-05,1.06303]
[1779557582447,40.44,75416.18,65.2,0.00773,1e-05,1.06302]
[1779557587482,40.44,75411.7,65.2,0.00769,1e-05,1.05726]
[1779557592517,40.44,75404.06,65.2,0.00761,1e-05,1.04751]
[1779557598559,40.44,75401.93,65.2,0.00758,1e-05,1.0448]
[1779557603593,40.44,75401.6,65.2,0.00758,1e-05,1.04438]
[1779557603858,40.44,75401.6,65.2,0.00758,1e-05,1.04438]
[1779557604601,40.44,75401.44,65.2,0.00758,1e-05,1.04418]
[1779557612656,40.44,75401.65,65.2,0.00757,1e-05,1.04287]
[1779557617692,40.44,75401.68,65.2,0.00757,1e-05,1.04291]
[1779557622727,40.44,75402.94,65.2,0.00758,1e-05,1.0445]
[1779557627762,40.44,75403.01,65.2,0.00758,1e-05,1.04459]
[1779557632797,40.44,75412.99,65.2,0.00769,1e-05,1.05733]
[1779557637833,40.44,75413.8,65.2,0.0077,1e-05,1.05837]
[1779557642868,40.44,75414.79,65.2,0.00771,1e-05,1.05964]
[1779557647904,40.44,75417.49,65.2,0.00774,1e-05,1.06311]
[1779557652940,40.44,75415.26,65.2,0.00771,1e-05,1.06024]
[1779557657963,40.44,75414.9,65.2,0.00771,1e-05,1.05978]
[1779557658248,40.44,75414.9,65.2,0.00771,1e-05,1.05978]
[1779557668045,40.44,75414.8,65.2,0.00771,1e-05,1.05965]
[1779557673080,40.44,75415.85,65.2,0.00771,1e-05,1.05941]
[1779557678115,40.44,75418.1,65.2,0.00773,1e-05,1.0623]
[1779557683150,40.44,75421.4,65.2,0.00777,1e-05,1.06656]
[1779557688185,40.44,75421.13,65.2,0.00776,1e-05,1.06621]
[1779557692213,40.44,75405.17,65.2,0.0076,1e-05,1.04576]
[1779557697248,40.44,75394.65,65.2,0.00749,1e-05,1.03246]
[1779557698255,40.44,75380.3,65.2,0.00734,1e-05,1.01454]
[1779557703306,40.44,75389.47,65.2,0.00743,1e-05,1.02596]
[1779557708341,40.44,75385.71,65.2,0.0074,1e-05,1.02126]
[1779557713376,40.44,75381.98,65.2,0.00736,1e-05,1.01662]
[1779557718411,40.44,75378.6,65.2,0.00732,1e-05,1.01243]
[1779557724453,40.44,75378.49,65.2,0.00732,1e-05,1.0123]
[1779557729488,40.44,75375.09,65.2,0.00729,1e-05,1.0081]
[1779557734523,40.44,75374.89,65.2,0.00728,1e-05,1.00631]
[1779557740564,40.44,75374.89,65.2,0.00728,1e-05,1.00631]
[1779557745600,40.44,75373.97,65.2,0.00727,1e-05,1.00518]
[1779557750635,40.44,75370.03,65.2,0.00723,1e-05,1.00034]
[1779557755672,40.44,75366.73,65.2,0.0072,1e-05,0.99631]
[1779557761714,40.44,75364.62,65.2,0.00717,1e-05,0.99373]
[1779557767756,40.44,75368.0,65.2,0.00721,1e-05,0.99786]
[1779557778832,40.44,75367.95,65.2,0.00721,1e-05,0.9978]
[1779557783868,40.44,75367.57,65.2,0.0072,1e-05,0.99733]
[1779557792931,40.44,75367.57,65.2,0.00719,1e-05,0.99581]
[1779557797967,40.44,75367.4,65.2,0.00719,1e-05,0.9956]
[1779557803002,40.44,75368.02,65.2,0.0072,1e-05,0.99636]
[1779557808037,40.44,75369.39,65.2,0.00721,1e-05,0.99803]
[1779557813072,40.44,75370.59,65.2,0.00722,1e-05,0.9995]
[1779557818107,40.44,75369.0,65.2,0.00721,1e-05,0.99755]
[1779557823143,40.44,75357.8,65.2,0.0071,1e-05,0.98394]
[1779557828177,40.44,75357.89,65.2,0.0071,1e-05,0.98404]
[1779557833212,40.44,75355.96,65.2,0.00708,1e-05,0.98171]
[1779557838247,40.44,75350.09,65.2,0.00702,1e-05,0.97465]
[1779557843282,40.44,75347.08,65.2,0.00699,1e-05,0.97104]
[1779557848317,40.44,75344.09,65.2,0.00696,1e-05,0.96747]
[1779557853352,40.44,75342.52,65.2,0.00694,1e-05,0.96411]
[1779557858387,40.44,75343.15,65.2,0.00694,1e-05,0.96486]
[1779557863422,40.44,75343.03,65.2,0.00694,1e-05,0.96472]
[1779557868533,40.44,75342.93,65.2,0.00694,1e-05,0.9646]
[1779557874501,40.44,75343.56,65.2,0.00695,1e-05,0.96535]
[1779557879536,40.44,75346.23,65.2,0.00697,1e-05,0.96853]
[1779557884571,40.44,75345.48,65.2,0.00697,1e-05,0.96764]
[1779557889605,40.44,75341.4,65.2,0.00693,1e-05,0.96278]
[1779557894641,40.44,75340.33,65.2,0.00692,1e-05,0.96151]
[1779557899677,40.44,75341.14,65.2,0.00693,1e-05,0.96247]
[1779557904712,40.44,75340.56,65.2,0.00692,1e-05,0.96178]
[1779557909747,40.44,75338.72,65.2,0.0069,1e-05,0.9596]
[1779557914782,40.44,75338.55,65.2,0.00689,1e-05,0.95792]
[1779557919817,40.44,75338.57,65.2,0.00689,1e-05,0.95794]
[1779557924851,40.44,75338.55,65.2,0.00689,1e-05,0.95792]
[1779557929887,40.44,75333.84,65.2,0.00685,1e-05,0.95236]
[1779557935929,40.44,75336.25,65.2,0.00687,1e-05,0.9552]
[1779557940964,40.44,75345.36,65.2,0.00696,1e-05,0.966]
[1779557945999,40.44,75353.7,65.2,0.00704,1e-05,0.97598]
[1779557951034,40.44,75353.56,65.2,0.00703,1e-05,0.97581]
[1779557962111,40.44,75354.21,65.2,0.00704,1e-05,0.97659]
[1779557967147,40.44,75354.6,65.2,0.00704,1e-05,0.97706]
[1779557973188,40.44,75354.6,65.2,0.00703,1e-05,0.97555]
[1779557978225,40.44,75346.47,65.2,0.00696,1e-05,0.96583]
[1779557983271,40.44,75345.84,65.2,0.00695,1e-05,0.96508]
[1779557988799,40.44,75345.2,65.2,0.00694,1e-05,0.96432]
[1779557989650,40.44,75345.41,65.2,0.00695,1e-05,0.96457]
[1779557990442,40.44,75374.57,65.2,0.00723,1e-05,0.99979]
[1779557993416,40.44,75382.37,65.2,0.00731,1e-05,1.00938]
[1779557999389,40.44,75380.47,65.2,0.00729,1e-05,1.00704]
[1779558003295,40.44,75381.0,65.2,0.00729,1e-05,1.00769]
[1779558003417,40.44,75362.51,65.2,0.00711,1e-05,0.98509]
[1779558004706,40.44,75362.51,65.2,0.00711,1e-05,0.98509]
[1779558007702,40.44,75359.32,65.2,0.00708,1e-05,0.98124]
[1779558008792,40.44,75359.32,65.2,0.00708,1e-05,0.98124]
[1779558014494,40.44,75359.45,65.2,0.00708,1e-05,0.98139]
[1779558022902,40.44,75359.53,65.2,0.00708,1e-05,0.98149]
[1779558027976,40.44,75351.99,65.2,0.00701,1e-05,0.97242]
[1779558034634,40.44,75355.27,65.2,0.00703,1e-05,0.97485]
[1779558039669,40.44,75355.23,65.2,0.00703,1e-05,0.97481]
[1779558046720,40.44,75355.27,65.2,0.00703,1e-05,0.97485]
[1779558051756,40.44,75359.82,65.2,0.00707,1e-05,0.98033]
[1779558056968,40.44,75361.22,65.2,0.00709,1e-05,0.98202]
[1779558062834,40.44,75360.18,65.2,0.00708,1e-05,0.98076]
[1779558068876,40.44,75360.17,65.2,0.00708,1e-05,0.98075]
[1779558073911,40.44,75359.63,65.2,0.00707,1e-05,0.9801]
[1779558079953,40.44,75360.22,65.2,0.00708,1e-05,0.98081]
[1779558084988,40.44,75350.84,65.2,0.00699,1e-05,0.96955]
[1779558090028,40.44,75349.94,65.2,0.00698,1e-05,0.96847]
[1779558098083,40.44,75349.56,65.2,0.00696,1e-05,0.96652]
[1779558103119,40.44,75347.4,65.2,0.00694,1e-05,0.96395]
[1779558108264,40.44,75347.68,65.2,0.00695,1e-05,0.96428]
[1779558109393,40.44,75347.8,65.2,0.00695,1e-05,0.96442]
[1779558116211,40.44,75347.72,65.2,0.00695,1e-05,0.96433]
[1779558124267,40.44,75346.11,65.2,0.00693,1e-05,0.96241]
[1779558129302,40.44,75342.62,65.2,0.0069,1e-05,0.95828]
[1779558134337,40.44,75341.25,65.2,0.00688,1e-05,0.95665]
[1779558139373,40.44,75343.9,65.2,0.00691,1e-05,0.95979]
[1779558145414,40.44,75344.02,65.2,0.00691,1e-05,0.95993]
[1779558151462,40.44,75344.15,65.2,0.0069,1e-05,0.9586]
[1779558159512,40.44,75344.03,65.2,0.0069,1e-05,0.95846]
[1779558164547,40.44,75342.92,65.2,0.00689,1e-05,0.95714]
[1779558171596,40.44,75344.1,65.2,0.0069,1e-05,0.95854]
[1779558176631,40.44,75343.43,65.2,0.0069,1e-05,0.95775]
[1779558184687,40.44,75343.4,65.2,0.00689,1e-05,0.95771]
[1779558189722,40.44,75343.52,65.2,0.0069,1e-05,0.95785]
[1779558194757,40.44,75334.73,65.2,0.00681,1e-05,0.9475]
[1779558199792,40.44,75334.88,65.2,0.00681,1e-05,0.94767]
[1779558204827,40.44,75337.59,65.2,0.00684,1e-05,0.95086]
[1779558211876,40.44,75338.55,65.2,0.00684,1e-05,0.95051]
[1779558217918,40.44,75338.53,65.2,0.00684,1e-05,0.95048]
[1779558222952,40.44,75344.98,65.2,0.0069,1e-05,0.9581]
[1779558227988,40.44,75344.66,65.2,0.0069,1e-05,0.95772]
[1779558233025,40.44,75344.75,65.2,0.0069,1e-05,0.95782]
[1779558238060,40.44,75342.11,65.2,0.00687,1e-05,0.9547]
[1779558243095,40.44,75342.71,65.2,0.00688,1e-05,0.95541]
[1779558248133,40.44,75343.33,65.2,0.00688,1e-05,0.95614]
[1779558254174,40.44,75344.66,65.2,0.0069,1e-05,0.95772]
[1779558259209,40.44,75345.0,65.2,0.0069,1e-05,0.95812]
[1779558265252,40.44,75344.45,65.2,0.00689,1e-05,0.95747]
[1779558268963,40.44,75343.8,65.2,0.00689,1e-05,0.9567]
[1779558269635,40.44,75343.77,65.2,0.00689,1e-05,0.95666]
[1779558276329,40.44,75343.3,65.2,0.00687,1e-05,0.95462]
[1779558284385,40.44,75343.1,65.2,0.00687,1e-05,0.95439]
[1779558289425,40.44,75343.12,65.2,0.00687,1e-05,0.95441]
[1779558295467,40.44,75343.22,65.2,0.00687,1e-05,0.95453]
[1779558301509,40.44,75342.61,65.2,0.00687,1e-05,0.95381]
[1779558306544,40.44,75344.03,65.2,0.00688,1e-05,0.95549]
[1779558311579,40.44,75344.07,65.2,0.00688,1e-05,0.95553]
[1779558317621,40.44,75344.06,65.2,0.00688,1e-05,0.95552]
[1779558322656,40.44,75338.71,65.2,0.00683,1e-05,0.94922]
[1779558327691,40.44,75338.0,65.2,0.00682,1e-05,0.94838]
[1779558332726,40.44,75339.5,65.2,0.00683,1e-05,0.94867]
[1779558339775,40.44,75340.01,65.2,0.00683,1e-05,0.94927]
[1779558344810,40.44,75331.11,65.2,0.00675,1e-05,0.93885]
[1779558351859,40.44,75330.28,65.2,0.00674,1e-05,0.93788]
[1779558357541,40.44,75330.28,65.2,0.00674,1e-05,0.93788]
[1779558362936,40.44,75331.47,65.2,0.00675,1e-05,0.93927]
[1779558370992,40.44,75329.7,65.2,0.00673,1e-05,0.93721]
[1779558376027,40.44,75328.28,65.2,0.00672,1e-05,0.93556]
[1779558378041,40.44,75315.07,65.2,0.0066,1e-05,0.92032]
[1779558384083,40.44,75319.28,65.2,0.00664,1e-05,0.92516]
[1779558389118,40.44,75318.3,65.2,0.00663,1e-05,0.92403]
[1779558394165,40.44,75315.83,65.2,0.0066,1e-05,0.91975]
[1779558399200,40.44,75315.47,65.2,0.00659,1e-05,0.91933]
[1779558401214,40.44,75295.41,65.2,0.00641,1e-05,0.8966]
[1779558406249,40.44,75298.36,65.2,0.00644,1e-05,0.89992]
[1779558409271,40.44,75311.81,65.2,0.00656,1e-05,0.91515]
[1779558414306,40.44,75313.41,65.2,0.00657,1e-05,0.91698]
[1779558419341,40.44,75318.89,65.2,0.00662,1e-05,0.92326]
[1779558424376,40.44,75320.42,65.2,0.00664,1e-05,0.92502]
[1779558429411,40.44,75319.16,65.2,0.00663,1e-05,0.92357]
[1779558434451,40.44,75327.28,65.2,0.0067,1e-05,0.93294]
[1779558439486,40.44,75333.18,65.2,0.00676,1e-05,0.9398]
[1779558444521,40.44,75334.63,65.2,0.00677,1e-05,0.94149]
[1779558449556,40.44,75332.15,65.2,0.00675,1e-05,0.9386]
[1779558454591,40.44,75325.01,65.2,0.00667,1e-05,0.92885]
[1779558459626,40.44,75322.24,65.2,0.00664,1e-05,0.92566]
[1779558464661,40.44,75324.03,65.2,0.00666,1e-05,0.92772]
[1779558469696,40.44,75327.36,65.2,0.00669,1e-05,0.93157]
[1779558474731,40.44,75327.19,65.2,0.00669,1e-05,0.93137]
[1779558479766,40.44,75334.32,65.2,0.00676,1e-05,0.93966]
[1779558485807,40.44,75338.25,65.2,0.00679,1e-05,0.94425]
[1779558490842,40.44,75339.4,65.2,0.0068,1e-05,0.94559]
[1779558497892,40.44,75339.76,65.2,0.00681,1e-05,0.94602]
[1779558502927,40.44,75337.25,65.2,0.00678,1e-05,0.94308]
[1779558507962,40.44,75340.21,65.2,0.00681,1e-05,0.94654]
[1779558515021,40.44,75339.85,65.2,0.0068,1e-05,0.94465]
[1779558520047,40.44,75340.23,65.2,0.0068,1e-05,0.94509]
[1779558525082,40.44,75340.79,65.2,0.00681,1e-05,0.94575]
[1779558532131,40.44,75344.19,65.2,0.00684,1e-05,0.94974]
[1779558537166,40.44,75346.58,65.2,0.00686,1e-05,0.95256]
[1779558544215,40.44,75347.15,65.2,0.00687,1e-05,0.95323]
[1779558549250,40.44,75349.98,65.2,0.0069,1e-05,0.95657]
[1779558556299,40.44,75350.14,65.2,0.0069,1e-05,0.95676]
[1779558561334,40.44,75351.08,65.2,0.00691,1e-05,0.95788]
[1779558566369,40.44,75354.36,65.2,0.00694,1e-05,0.96177]
[1779558571404,40.44,75345.07,65.2,0.00684,1e-05,0.9493]
[1779558577446,40.44,75342.89,65.2,0.00682,1e-05,0.94673]
[1779558583488,40.44,75343.0,65.2,0.00682,1e-05,0.94686]
[1779558588523,40.44,75346.18,65.2,0.00685,1e-05,0.9506]
[1779558593558,40.44,75350.12,65.2,0.00689,1e-05,0.95525]
[1779558598593,40.44,75350.33,65.2,0.00689,1e-05,0.9555]
[1779558603630,40.44,75350.47,65.2,0.00689,1e-05,0.95567]
[1779558608663,40.44,75350.46,65.2,0.00689,1e-05,0.95565]
[1779558613698,40.44,75351.43,65.2,0.0069,1e-05,0.9568]
[1779558618734,40.44,75350.97,65.2,0.00689,1e-05,0.95626]
[1779558623769,40.44,75350.95,65.2,0.00689,1e-05,0.95623]
[1779558628804,40.44,75351.14,65.2,0.0069,1e-05,0.95646]
[1779558641895,40.44,75351.2,65.2,0.00689,1e-05,0.95504]
[1779558646929,40.44,75350.29,65.2,0.00688,1e-05,0.95397]
[1779558653979,40.44,75350.49,65.2,0.00688,1e-05,0.9542]
[1779558661031,40.44,75350.31,65.2,0.00688,1e-05,0.95399]
[1779558667073,40.44,75349.43,65.2,0.00687,1e-05,0.95295]
[1779558673115,40.44,75349.37,65.2,0.00687,1e-05,0.95288]
[1779558678150,40.44,75350.52,65.2,0.00688,1e-05,0.95424]
[1779558683185,40.44,75350.47,65.2,0.00688,1e-05,0.95418]
[1779558688220,40.44,75351.58,65.2,0.00689,1e-05,0.95549]
[1779558690891,40.44,75358.36,65.2,0.00695,1e-05,0.96354]
[1779558690942,40.44,75376.11,65.2,0.00713,1e-05,0.98487]
[1779558691241,40.44,75392.7,65.2,0.00728,1e-05,1.00362]
[1779558696293,40.44,75393.92,65.2,0.00729,1e-05,1.00513]
[1779558702321,40.44,75401.56,65.2,0.00737,1e-05,1.01459]
[1779558706348,40.44,75388.59,65.2,0.00724,1e-05,0.99857]
[1779558711385,40.44,75385.43,65.2,0.00721,1e-05,0.9947]
[1779558716421,40.44,75385.28,65.2,0.00721,1e-05,0.99451]
[1779558724478,40.44,75386.39,65.2,0.00722,1e-05,0.99587]
[1779558729513,40.44,75386.66,65.2,0.00722,1e-05,0.9962]
[1779558735555,40.44,75386.8,65.2,0.00722,1e-05,0.99637]
[1779558740590,40.44,75386.83,65.2,0.00722,1e-05,0.99641]
[1779558745625,40.44,75388.79,65.2,0.00724,1e-05,0.99881]
[1779558754689,40.44,75389.06,65.2,0.00723,1e-05,0.99761]
[1779558759726,40.44,75388.96,65.2,0.00723,1e-05,0.99748]
[1779558764761,40.44,75388.87,65.2,0.00723,1e-05,0.99737]
[1779558774831,40.44,75389.09,65.2,0.00723,1e-05,0.99764]
[1779558787926,40.44,75389.35,65.2,0.00724,1e-05,0.99796]
[1779558794976,40.44,75384.63,65.2,0.00719,1e-05,0.99219]
[1779558801018,40.44,75386.07,65.2,0.0072,1e-05,0.99395]
[1779558809074,40.44,75388.89,65.2,0.00723,1e-05,0.9974]
[1779558816139,40.44,75389.02,65.2,0.00722,1e-05,0.99602]
[1779558821174,40.44,75389.15,65.2,0.00722,1e-05,0.99618]
[1779558826209,40.44,75394.52,65.2,0.00728,1e-05,1.00278]
[1779558832251,40.44,75399.42,65.2,0.00733,1e-05,1.00883]
[1779558841315,40.44,75399.42,65.2,0.00733,1e-05,1.00883]
[1779558846350,40.44,75399.1,65.2,0.00732,1e-05,1.00843]
[1779558849864,40.44,75397.83,65.2,0.00731,1e-05,1.00686]
[1779558851230,40.44,75405.42,65.2,0.00739,1e-05,1.01628]
[1779558856424,40.44,75414.67,65.2,0.00748,1e-05,1.02785]
[1779558863473,40.44,75410.57,65.2,0.00744,1e-05,1.02271]
[1779558868508,40.44,75411.3,65.2,0.00745,1e-05,1.02362]
[1779558873543,40.44,75412.19,65.2,0.00745,1e-05,1.02317]
[1779558878578,40.44,75411.79,65.2,0.00744,1e-05,1.02267]
[1779558879965,40.44,75411.79,65.2,0.00744,1e-05,1.02267]
[1779558880674,40.44,75411.79,65.2,0.00744,1e-05,1.02267]
[1779558886634,40.44,75411.34,65.2,0.00744,1e-05,1.02211]
[1779558891669,40.44,75412.01,65.2,0.00744,1e-05,1.02294]
[1779558896704,40.44,75409.84,65.2,0.00742,1e-05,1.02023]
[1779558901740,40.44,75410.76,65.2,0.00743,1e-05,1.02138]
[1779558906775,40.44,75411.29,65.2,0.00744,1e-05,1.02204]
[1779558912817,40.44,75411.63,65.2,0.00744,1e-05,1.02247]
[1779558919866,40.44,75411.47,65.2,0.00744,1e-05,1.02227]
[1779558926915,40.44,75411.91,65.2,0.00744,1e-05,1.02282]
[1779558931950,40.44,75416.27,65.2,0.00748,1e-05,1.02672]
[1779558936985,40.44,75420.86,65.2,0.00752,1e-05,1.0325]
[1779558944035,40.44,75421.26,65.2,0.00753,1e-05,1.033]
[1779558949070,40.44,75421.08,65.2,0.00753,1e-05,1.03278]
[1779558954104,40.44,75424.43,65.2,0.00756,1e-05,1.03701]
[1779558959140,40.44,75424.14,65.2,0.00756,1e-05,1.03665]
[1779558964176,40.44,75432.29,65.2,0.00764,1e-05,1.04701]
[1779558969210,40.44,75431.98,65.2,0.00764,1e-05,1.04661]
[1779558974244,40.44,75430.01,65.2,0.00762,1e-05,1.0441]
[1779558974989,40.44,75430.01,65.2,0.00762,1e-05,1.0441]
[1779558976432,40.44,75436.36,65.2,0.00769,1e-05,1.05222]
[1779558984316,40.44,75430.98,65.2,0.00763,1e-05,1.04534]
[1779558991365,40.44,75430.57,65.2,0.00761,1e-05,1.04323]
[1779558996408,40.44,75430.31,65.2,0.00761,1e-05,1.04289]
[1779559001449,40.44,75430.59,65.2,0.00761,1e-05,1.04325]
[1779559008499,40.44,75430.18,65.2,0.00761,1e-05,1.04273]
[1779559015267,40.44,75430.65,65.2,0.00761,1e-05,1.04333]
[1779559015949,40.44,75430.65,65.2,0.00761,1e-05,1.04333]
[1779559022597,40.44,75430.61,65.2,0.00761,1e-05,1.04328]
[1779559027632,40.44,75424.1,65.2,0.00755,1e-05,1.03501]
[1779559032669,40.44,75425.7,65.2,0.00756,1e-05,1.03704]
[1779559037703,40.44,75425.07,65.2,0.00756,1e-05,1.03624]
[1779559042739,40.44,75416.17,65.2,0.00746,1e-05,1.02502]
[1779559047773,40.44,75415.75,65.2,0.00746,1e-05,1.0245]
[1779559052811,40.44,75414.15,65.2,0.00743,1e-05,1.02093]
[1779559059860,40.44,75414.2,65.2,0.00743,1e-05,1.02099]
[1779559065902,40.44,75414.09,65.2,0.00743,1e-05,1.02085]
[1779559070937,40.44,75414.68,65.2,0.00744,1e-05,1.02159]
[1779559075972,40.44,75413.57,65.2,0.00743,1e-05,1.0202]
[1779559081007,40.44,75414.95,65.2,0.00744,1e-05,1.02193]
[1779559086042,40.44,75414.31,65.2,0.00743,1e-05,1.02113]
[1779559094098,40.44,75421.86,65.2,0.00751,1e-05,1.03061]
[1779559099133,40.44,75421.86,65.2,0.00751,1e-05,1.03061]
[1779559106182,40.44,75421.66,65.2,0.00751,1e-05,1.03036]
[1779559113233,40.44,75417.7,65.2,0.00746,1e-05,1.02381]
[1779559119276,40.44,75415.26,65.2,0.00743,1e-05,1.02075]
[1779559124311,40.44,75415.23,65.2,0.00743,1e-05,1.02071]
[1779559129346,40.44,75415.21,65.2,0.00743,1e-05,1.02069]
[1779559134381,40.44,75410.98,65.2,0.00739,1e-05,1.01541]
[1779559139416,40.44,75410.6,65.2,0.00739,1e-05,1.01493]
[1779559144451,40.44,75411.95,65.2,0.0074,1e-05,1.01662]
[1779559149486,40.44,75410.43,65.2,0.00738,1e-05,1.01472]
[1779559154521,40.44,75406.97,65.2,0.00735,1e-05,1.01042]
[1779559159555,40.44,75407.81,65.2,0.00736,1e-05,1.01147]
[1779559164590,40.44,75407.76,65.2,0.00736,1e-05,1.0114]
[1779559175668,40.44,75409.72,65.2,0.00737,1e-05,1.01228]
[1779559180703,40.44,75412.73,65.2,0.0074,1e-05,1.01603]
[1779559188760,40.44,75411.89,65.2,0.00739,1e-05,1.01498]
[1779559193794,40.44,75411.92,65.2,0.00739,1e-05,1.01502]
[1779559198830,40.44,75411.91,65.2,0.00739,1e-05,1.01501]
[1779559203865,40.44,75412.79,65.2,0.0074,1e-05,1.0161]
[1779559208900,40.44,75413.36,65.2,0.0074,1e-05,1.01681]
[1779559213935,40.44,75409.93,65.2,0.00737,1e-05,1.01254]
[1779559218971,40.44,75410.72,65.2,0.00738,1e-05,1.01353]
[1779559224007,40.44,75407.07,65.2,0.00734,1e-05,1.00899]
[1779559230049,40.44,75402.06,65.2,0.00729,1e-05,1.0028]
[1779559236092,40.44,75399.57,65.2,0.00725,1e-05,0.99819]
[1779559241127,40.44,75405.33,65.2,0.00731,1e-05,1.00529]
[1779559246162,40.44,75405.84,65.2,0.00732,1e-05,1.00592]
[1779559251197,40.44,75409.59,65.2,0.00735,1e-05,1.01056]
[1779559259254,40.44,75411.08,65.2,0.00737,1e-05,1.01241]
[1779559264289,40.44,75415.14,65.2,0.00741,1e-05,1.01747]
[1779559269323,40.44,75416.99,65.2,0.00743,1e-05,1.01978]
[1779559274359,40.44,75414.6,65.2,0.0074,1e-05,1.0168]
[1779559279394,40.44,75412.23,65.2,0.00738,1e-05,1.01384]
[1779559284429,40.44,75410.5,65.2,0.00736,1e-05,1.01169]
[1779559289464,40.44,75405.33,65.2,0.00731,1e-05,1.00529]
[1779559294498,40.44,75406.86,65.2,0.00731,1e-05,1.00563]
[1779559299534,40.44,75407.16,65.2,0.00732,1e-05,1.006]
[1779559305581,40.44,75409.87,65.2,0.00734,1e-05,1.00936]
[1779559310611,40.44,75417.47,65.2,0.00742,1e-05,1.01882]
[1779559315646,40.44,75423.61,65.2,0.00749,1e-05,1.02651]
[1779559320681,40.44,75424.61,65.2,0.0075,1e-05,1.02777]
[1779559325716,40.44,75428.51,65.2,0.00754,1e-05,1.03269]
[1779559330751,40.44,75429.45,65.2,0.00755,1e-05,1.03388]
[1779559334778,40.44,75405.28,65.2,0.0073,1e-05,1.00368]
[1779559339814,40.44,75400.08,65.2,0.00725,1e-05,0.99728]
[1779559346863,40.44,75400.18,65.2,0.00725,1e-05,0.9974]
[1779559352906,40.44,75401.73,65.2,0.00725,1e-05,0.99776]
[1779559358947,40.44,75401.65,65.2,0.00725,1e-05,0.99766]
[1779559363992,40.44,75390.36,65.2,0.00714,1e-05,0.98387]
[1779559374067,40.44,75393.12,65.2,0.00717,1e-05,0.98723]
[1779559381116,40.44,75393.66,65.2,0.00717,1e-05,0.98789]
[1779559386151,40.44,75393.96,65.2,0.00717,1e-05,0.98825]
[1779559391186,40.44,75396.51,65.2,0.0072,1e-05,0.99137]
[1779559396225,40.44,75390.84,65.2,0.00714,1e-05,0.98446]
[1779559401260,40.44,75387.76,65.2,0.00711,1e-05,0.98072]
[1779559406295,40.44,75387.18,65.2,0.00711,1e-05,0.98002]
[1779559412337,40.44,75387.26,65.2,0.0071,1e-05,0.97859]
[1779559417372,40.44,75387.62,65.2,0.0071,1e-05,0.97903]
[1779559422407,40.44,75391.23,65.2,0.00714,1e-05,0.9834]
[1779559427442,40.44,75402.32,65.2,0.00725,1e-05,0.99694]
[1779559432477,40.44,75405.26,65.2,0.00728,1e-05,1.00056]
[1779559437512,40.44,75406.31,65.2,0.00729,1e-05,1.00185]
[1779559442547,40.44,75407.19,65.2,0.0073,1e-05,1.00294]
[1779559448589,40.44,75406.37,65.2,0.00729,1e-05,1.00193]
[1779559453624,40.44,75406.91,65.2,0.00729,1e-05,1.00259]
[1779559458659,40.44,75408.51,65.2,0.00731,1e-05,1.00457]
[1779559463694,40.44,75409.38,65.2,0.00732,1e-05,1.00564]
[1779559468729,40.44,75411.19,65.2,0.00734,1e-05,1.00788]
[1779559475778,40.44,75411.68,65.2,0.00733,1e-05,1.00694]
[1779559480812,40.44,75414.25,65.2,0.00736,1e-05,1.01012]
[1779559485848,40.44,75422.65,65.2,0.00744,1e-05,1.02059]
[1779559490976,40.44,75425.66,65.2,0.00747,1e-05,1.02437]
[1779559491473,40.44,75425.66,65.2,0.00747,1e-05,1.02437]
[1779559498939,40.44,75427.55,65.2,0.00749,1e-05,1.02674]
[1779559503974,40.44,75433.11,65.2,0.00755,1e-05,1.03376]
[1779559509009,40.44,75432.67,65.2,0.00755,1e-05,1.0332]
[1779559514044,40.44,75437.98,65.2,0.0076,1e-05,1.03994]
[1779559519080,40.44,75436.62,65.2,0.00759,1e-05,1.03821]
[1779559525122,40.44,75438.5,65.2,0.00761,1e-05,1.0406]
[1779559530157,40.44,75448.22,65.2,0.00771,1e-05,1.05302]
[1779559535192,40.44,75455.99,65.2,0.00778,1e-05,1.06143]
[1779559540227,40.44,75459.8,65.2,0.00782,1e-05,1.06637]
[1779559545262,40.44,75466.57,65.2,0.00789,1e-05,1.07518]
[1779559550297,40.44,75467.1,65.2,0.0079,1e-05,1.07588]
[1779559555349,40.44,75475.0,65.2,0.00798,1e-05,1.08625]
[1779559560384,40.44,75476.22,65.2,0.008,1e-05,1.08786]
[1779559565420,40.44,75472.95,65.2,0.00796,1e-05,1.08355]
[1779559570455,40.44,75473.15,65.2,0.00796,1e-05,1.08381]
[1779559575490,40.44,75475.37,65.2,0.00799,1e-05,1.08674]
[1779559580525,40.44,75475.6,65.2,0.00799,1e-05,1.08704]
[1779559585560,40.44,75474.84,65.2,0.00798,1e-05,1.08604]
[1779559590597,40.44,75467.47,65.2,0.0079,1e-05,1.07636]
[1779559596639,40.44,75462.05,65.2,0.00783,1e-05,1.06767]
[1779559601674,40.44,75462.19,65.2,0.00783,1e-05,1.06785]
[1779559606709,40.44,75465.86,65.2,0.00787,1e-05,1.07263]
[1779559611744,40.44,75475.26,65.2,0.00797,1e-05,1.08495]
[1779559616779,40.44,75477.84,65.2,0.008,1e-05,1.08835]
[1779559622821,40.44,75477.89,65.2,0.008,1e-05,1.08842]
[1779559627857,40.44,75483.66,65.2,0.00807,1e-05,1.09606]
[1779559632892,40.44,75486.62,65.2,0.0081,1e-05,1.1]
[1779559637927,40.44,75488.43,65.2,0.00812,1e-05,1.10241]
[1779559642962,40.44,75479.66,65.2,0.00802,1e-05,1.09076]
[1779559647997,40.44,75470.92,65.2,0.00793,1e-05,1.07925]
[1779559653034,40.44,75465.39,65.2,0.00786,1e-05,1.07039]
[1779559659076,40.44,75464.43,65.2,0.00785,1e-05,1.06914]
[1779559664111,40.44,75462.84,65.2,0.00783,1e-05,1.06707]
[1779559669146,40.44,75464.86,65.2,0.00785,1e-05,1.0697]
[1779559674181,40.44,75472.81,65.2,0.00794,1e-05,1.08009]
[1779559679216,40.44,75472.75,65.2,0.00794,1e-05,1.08001]
[1779559687272,40.44,75472.59,65.2,0.00793,1e-05,1.0798]
[1779559692307,40.44,75472.75,65.2,0.00794,1e-05,1.08001]
[1779559698349,40.44,75464.37,65.2,0.00785,1e-05,1.06906]
[1779559703384,40.44,75470.99,65.2,0.00792,1e-05,1.07771]
[1779559708419,40.44,75470.16,65.2,0.00791,1e-05,1.07662]
[1779559715468,40.44,75470.14,65.2,0.0079,1e-05,1.07496]
[1779559721513,40.44,75469.92,65.2,0.00789,1e-05,1.07467]
[1779559727555,40.44,75470.01,65.2,0.00789,1e-05,1.07479]
[1779559736620,40.44,75468.94,65.2,0.00788,1e-05,1.07339]
[1779559741655,40.44,75470.23,65.2,0.0079,1e-05,1.07508]
[1779559746691,40.44,75470.45,65.2,0.0079,1e-05,1.07537]
[1779559751726,40.44,75470.44,65.2,0.0079,1e-05,1.07535]
[1779559757769,40.44,75470.6,65.2,0.0079,1e-05,1.07556]
[1779559762805,40.44,75471.06,65.2,0.00791,1e-05,1.07617]
[1779559768848,40.44,75472.99,65.2,0.00793,1e-05,1.07869]
[1779559773882,40.44,75473.32,65.2,0.00792,1e-05,1.07749]
[1779559780931,40.44,75474.17,65.2,0.00793,1e-05,1.07861]
[1779559785966,40.44,75480.14,65.2,0.00799,1e-05,1.08646]
[1779559791001,40.44,75479.71,65.2,0.00799,1e-05,1.08589]
[1779559796040,40.44,75479.25,65.2,0.00798,1e-05,1.08528]
[1779559801071,40.44,75483.21,65.2,0.00803,1e-05,1.09051]
[1779559806123,40.44,75487.15,65.2,0.00807,1e-05,1.09574]
[1779559812165,40.44,75488.41,65.2,0.00808,1e-05,1.09741]
[1779559817200,40.44,75488.75,65.2,0.00809,1e-05,1.09786]
[1779559821233,40.44,75501.38,65.2,0.00823,1e-05,1.11477]
[1779559826264,40.44,75501.91,65.2,0.00823,1e-05,1.11549]
[1779559831299,40.44,75503.85,65.2,0.00824,1e-05,1.11643]
[1779559837341,40.44,75506.45,65.2,0.00827,1e-05,1.11994]
[1779559842377,40.44,75506.06,65.2,0.00827,1e-05,1.11941]
[1779559847412,40.44,75508.11,65.2,0.00829,1e-05,1.12219]
[1779559853186,40.44,75513.22,65.2,0.00835,1e-05,1.12913]
[1779559858490,40.44,75508.78,65.2,0.0083,1e-05,1.1231]
[1779559863525,40.44,75505.76,65.2,0.00826,1e-05,1.11901]
[1779559868560,40.44,75505.58,65.2,0.00826,1e-05,1.11876]
[1779559873595,40.44,75488.6,65.2,0.00807,1e-05,1.09601]
[1779559878631,40.44,75489.0,65.2,0.00808,1e-05,1.09654]
[1779559884674,40.44,75489.28,65.2,0.00808,1e-05,1.09691]
[1779559888702,40.44,75502.28,65.2,0.00823,1e-05,1.11431]
[1779559893737,40.44,75506.45,65.2,0.00826,1e-05,1.11826]
[1779559898773,40.44,75510.15,65.2,0.0083,1e-05,1.12327]
[1779559903808,40.44,75514.22,65.2,0.00835,1e-05,1.1288]
[1779559908845,40.44,75522.0,65.2,0.00844,1e-05,1.13943]
[1779559913880,40.44,75523.43,65.2,0.00845,1e-05,1.1414]
[1779559918915,40.44,75525.31,65.2,0.00847,1e-05,1.14398]
[1779559923950,40.44,75523.66,65.2,0.00846,1e-05,1.14171]
[1779559928985,40.44,75526.71,65.2,0.00849,1e-05,1.14591]
[1779559934022,40.44,75531.83,65.2,0.00855,1e-05,1.15299]
[1779559939057,40.44,75538.22,65.2,0.00862,1e-05,1.16187]
[1779559944107,40.44,75538.04,65.2,0.00862,1e-05,1.16162]
[1779559949142,40.44,75536.84,65.2,0.00861,1e-05,1.15994]
[1779559954177,40.44,75538.61,65.2,0.00862,1e-05,1.16069]
[1779559959212,40.44,75540.22,65.2,0.00864,1e-05,1.16293]
[1779559964247,40.44,75548.65,65.2,0.00873,1e-05,1.17474]
[1779559969282,40.44,75549.03,65.2,0.00874,1e-05,1.17528]
[1779559972303,40.44,75562.24,65.2,0.0089,1e-05,1.19399]
[1779559974320,40.44,75590.93,65.2,0.00925,1e-05,1.23547]
[1779559974988,40.44,75590.93,65.2,0.00925,1e-05,1.23547]
[1779559975326,40.44,75607.12,65.2,0.00945,1e-05,1.25939]
[1779559976353,40.44,75664.47,65.2,0.0102,1e-05,1.34715]
[1779559977082,40.44,75664.47,65.2,0.0102,1e-05,1.34715]
[1779559977354,40.44,75693.73,65.2,0.0106,1e-05,1.39379]
[1779559977611,40.44,75693.73,65.2,0.0106,1e-05,1.39379]
[1779559977663,40.44,75693.73,65.2,0.0106,1e-05,1.39379]
[1779559978357,40.44,75715.12,65.2,0.0109,1e-05,1.4287]
[1779559978720,40.44,75715.12,65.2,0.0109,1e-05,1.4287]
[1779559979295,40.44,75715.12,65.2,0.0109,1e-05,1.4287]
[1779559983336,40.44,75683.87,65.2,0.01046,1e-05,1.37793]
[1779559986676,40.44,75672.6,65.2,0.01031,1e-05,1.35998]
[1779559986770,40.44,75666.12,65.2,0.01022,1e-05,1.34974]
[1779559989141,40.44,75659.99,65.2,0.01014,1e-05,1.34012]
[1779559989697,40.44,75650.73,65.2,0.01001,1e-05,1.32569]
[1779559990465,40.44,75646.76,65.2,0.00996,1e-05,1.31954]
[1779559991178,40.44,75646.76,65.2,0.00996,1e-05,1.31954]
[1779559994212,40.44,75648.47,65.2,0.00998,1e-05,1.32218]
[1779559996270,40.44,75651.01,65.2,0.01002,1e-05,1.32612]
[1779559996273,40.44,75651.01,65.2,0.01002,1e-05,1.32612]
[1779559998296,40.44,75638.94,65.2,0.00986,1e-05,1.30749]
[1779559999149,40.44,75640.45,65.2,0.00988,1e-05,1.30981]
[1779559999157,40.44,75641.8,65.2,0.0099,1e-05,1.31188]
[1779560004599,40.44,75640.2,65.2,0.00987,1e-05,1.30942]
[1779560007483,40.44,75631.08,65.2,0.00976,1e-05,1.29547]
[1779560007881,40.44,75631.08,65.2,0.00976,1e-05,1.29547]
[1779560013662,40.44,75635.23,65.2,0.0098,1e-05,1.29994]
[1779560018940,40.44,75627.94,65.2,0.0097,1e-05,1.28884]
[1779560024746,40.44,75624.73,65.2,0.00966,1e-05,1.28397]
[1779560025597,40.44,75624.73,65.2,0.00966,1e-05,1.28397]
[1779560030788,40.44,75625.08,65.2,0.00966,1e-05,1.2845]
[1779560032381,40.44,75625.08,65.2,0.00966,1e-05,1.2845]
[1779560033809,40.44,75638.93,65.2,0.00984,1e-05,1.3056]
[1779560038844,40.44,75640.02,65.2,0.00986,1e-05,1.30727]
[1779560043879,40.44,75643.06,65.2,0.0099,1e-05,1.31194]
[1779560046618,40.44,75645.95,65.2,0.00994,1e-05,1.3164]
[1779560047888,40.44,75646.4,65.2,0.00994,1e-05,1.31709]
[1779560052942,40.44,75645.85,65.2,0.00993,1e-05,1.31624]
[1779560057976,40.44,75647.41,65.2,0.00996,1e-05,1.31865]
[1779560060396,40.44,75647.19,65.2,0.00995,1e-05,1.31831]
[1779560060998,40.44,75633.75,65.2,0.00978,1e-05,1.29768]
[1779560065028,40.44,75617.92,65.2,0.00957,1e-05,1.27371]
[1779560066393,40.44,75617.92,65.2,0.00957,1e-05,1.27371]
[1779560072076,40.44,75612.16,65.2,0.00949,1e-05,1.26324]
[1779560077112,40.44,75609.6,65.2,0.00945,1e-05,1.25943]
[1779560081416,40.44,75610.54,65.2,0.00946,1e-05,1.26083]
[1779560081516,40.44,75626.17,65.2,0.00966,1e-05,1.2843]
[1779560082723,40.44,75634.09,65.2,0.00977,1e-05,1.29633]
[1779560085469,40.44,75623.82,65.2,0.00963,1e-05,1.28075]
[1779560086177,40.44,75610.45,65.2,0.00946,1e-05,1.26069]
[1779560087663,40.44,75608.6,65.2,0.00944,1e-05,1.25794]
[1779560088514,40.44,75608.6,65.2,0.00944,1e-05,1.25794]
[1779560088525,40.44,75629.13,65.2,0.0097,1e-05,1.28879]
[1779560088830,40.44,75629.13,65.2,0.0097,1e-05,1.28879]
[1779560089532,40.44,75629.13,65.2,0.0097,1e-05,1.28879]
[1779560089198,40.44,75628.25,65.2,0.00969,1e-05,1.28745]
[1779560090303,40.44,75628.25,65.2,0.00969,1e-05,1.28745]
[1779560096247,40.44,75616.46,65.2,0.00954,1e-05,1.26968]
[1779560100980,40.44,75614.43,65.2,0.00951,1e-05,1.26664]
[1779560101282,40.44,75627.48,65.2,0.00968,1e-05,1.28628]
[1779560102050,40.44,75627.48,65.2,0.00968,1e-05,1.28628]
[1779560102271,40.44,75627.48,65.2,0.00968,1e-05,1.28628]
[1779560102539,40.44,75627.48,65.2,0.00968,1e-05,1.28628]
[1779560102408,40.44,75650.5,65.2,0.00998,1e-05,1.32155]
[1779560105762,40.44,75644.37,65.2,0.0099,1e-05,1.31208]
[1779560105988,40.44,75644.37,65.2,0.0099,1e-05,1.31208]
[1779560106380,40.44,75643.24,65.2,0.00989,1e-05,1.31034]
[1779560111485,40.44,75635.97,65.2,0.00979,1e-05,1.2992]
[1779560112470,40.44,75636.93,65.2,0.0098,1e-05,1.30067]
[1779560112519,40.44,75635.99,65.2,0.00979,1e-05,1.29923]
[1779560116839,40.44,75638.05,65.2,0.00982,1e-05,1.30238]
[1779560119277,40.44,75637.2,65.2,0.00981,1e-05,1.30108]
[1779560119475,40.44,75637.85,65.2,0.00982,1e-05,1.30207]
[1779560124511,40.44,75638.86,65.2,0.00983,1e-05,1.30362]
[1779560129546,40.44,75649.45,65.2,0.00997,1e-05,1.31992]
[1779560134581,40.44,75651.36,65.2,0.00998,1e-05,1.32099]
[1779560139621,40.44,75658.87,65.2,0.01008,1e-05,1.33266]
[1779560144655,40.44,75639.97,65.2,0.00983,1e-05,1.30345]
[1779560149690,40.44,75635.75,65.2,0.00977,1e-05,1.297]
[1779560154728,40.44,75629.95,65.2,0.0097,1e-05,1.28817]
[1779560158756,40.44,75611.02,65.2,0.00946,1e-05,1.25971]
[1779560163792,40.44,75611.12,65.2,0.00946,1e-05,1.25986]
[1779560168845,40.44,75606.39,65.2,0.0094,1e-05,1.25283]
[1779560169849,40.44,75591.38,65.2,0.00921,1e-05,1.23073]
[1779560173885,40.44,75578.05,65.2,0.00905,1e-05,1.21136]
[1779560178920,40.44,75586.09,65.2,0.00915,1e-05,1.22301]
[1779560183954,40.44,75595.05,65.2,0.00926,1e-05,1.2361]
[1779560188990,40.44,75591.89,65.2,0.00922,1e-05,1.23147]
[1779560194025,40.44,75590.78,65.2,0.00919,1e-05,1.22805]
[1779560199060,40.44,75581.83,65.2,0.00908,1e-05,1.21504]
[1779560204095,40.44,75581.61,65.2,0.00908,1e-05,1.21473]
[1779560209130,40.44,75580.94,65.2,0.00907,1e-05,1.21376]
[1779560214165,40.44,75577.07,65.2,0.00902,1e-05,1.20817]
[1779560219200,40.44,75575.5,65.2,0.009,1e-05,1.20591]
[1779560224235,40.44,75576.46,65.2,0.00902,1e-05,1.20729]
[1779560229269,40.44,75575.37,65.2,0.009,1e-05,1.20572]
[1779560234308,40.44,75576.1,65.2,0.00901,1e-05,1.20677]
[1779560237329,40.44,75593.1,65.2,0.00922,1e-05,1.23144]
[1779560242364,40.44,75603.3,65.2,0.00935,1e-05,1.24644]
[1779560247399,40.44,75608.78,65.2,0.00942,1e-05,1.25455]
[1779560252434,40.44,75608.35,65.2,0.0094,1e-05,1.25209]
[1779560257469,40.44,75612.97,65.2,0.00946,1e-05,1.25896]
[1779560261497,40.44,75628.89,65.2,0.00966,1e-05,1.28286]
[1779560264518,40.44,75643.83,65.2,0.00985,1e-05,1.30562]
[1779560269553,40.44,75651.94,65.2,0.00996,1e-05,1.31811]
[1779560274590,40.44,75661.47,65.2,0.01009,1e-05,1.33291]
[1779560279626,40.44,75675.49,65.2,0.01028,1e-05,1.35493]
[1779560284694,40.44,75679.91,65.2,0.01034,1e-05,1.36193]
[1779560289739,40.44,75681.76,65.2,0.01036,1e-05,1.36487]
[1779560294926,40.44,75672.88,65.2,0.01024,1e-05,1.35081]
[1779560300816,40.44,75681.86,65.2,0.01036,1e-05,1.36503]
[1779560305856,40.44,75680.28,65.2,0.01034,1e-05,1.36252]
[1779560310892,40.44,75692.13,65.2,0.0105,1e-05,1.38144]
[1779560315927,40.44,75681.74,65.2,0.01035,1e-05,1.3629]
[1779560320962,40.44,75682.38,65.2,0.01036,1e-05,1.36392]
[1779560325997,40.44,75683.23,65.2,0.01037,1e-05,1.36527]
[1779560331034,40.44,75681.8,65.2,0.01035,1e-05,1.363]
[1779560336075,40.44,75683.94,65.2,0.01038,1e-05,1.3664]
[1779560341110,40.44,75674.37,65.2,0.01025,1e-05,1.35124]
[1779560346147,40.44,75683.72,65.2,0.01037,1e-05,1.36605]
[1779560351192,40.44,75684.85,65.2,0.01039,1e-05,1.36785]
[1779560356226,40.44,75697.3,65.2,0.01056,1e-05,1.3878]
[1779560361261,40.44,75696.97,65.2,0.01056,1e-05,1.38727]
[1779560366297,40.44,75698.63,65.2,0.01058,1e-05,1.38995]
[1779560371332,40.44,75699.57,65.2,0.01058,1e-05,1.38951]
[1779560376367,40.44,75686.01,65.2,0.01039,1e-05,1.36776]
[1779560381402,40.44,75694.51,65.2,0.01051,1e-05,1.38136]
[1779560386437,40.44,75701.62,65.2,0.01061,1e-05,1.39282]
[1779560391560,40.44,75705.9,65.2,0.01067,1e-05,1.39975]
[1779560396546,40.44,75720.94,65.2,0.01088,1e-05,1.42434]
[1779560401691,40.44,75724.47,65.2,0.01093,1e-05,1.43016]
[1779560407583,40.44,75732.11,65.2,0.01104,1e-05,1.44283]
[1779560412620,40.44,75733.05,65.2,0.01105,1e-05,1.44439]
[1779560416650,40.44,75750.25,65.2,0.01131,1e-05,1.47325]
[1779560418875,40.44,75766.27,65.2,0.01154,2e-05,1.50047]
[1779560422689,40.44,75771.28,65.2,0.01162,2e-05,1.5089]
[1779560424830,40.44,75785.08,65.2,0.01183,2e-05,1.5327]
[1779560427744,40.43,75812.4,65.2,0.01224,2e-05,1.57945]
[1779560432784,40.43,75829.94,65.2,0.01249,2e-05,1.60786]
[1779560436814,40.41,75813.02,65.2,0.01219,2e-05,1.5742]
[1779560441883,40.41,75813.27,65.2,0.01219,2e-05,1.5739]
[1779560441891,40.41,75813.27,65.2,0.01219,2e-05,1.5739]
[1779560449906,40.4,75820.96,65.2,0.0123,2e-05,1.58576]
[1779560454941,40.39,75820.88,65.2,0.01229,2e-05,1.58459]
[1779560459978,40.39,75818.12,65.2,0.01223,2e-05,1.57865]
[1779560465046,40.38,75812.42,65.2,0.01214,2e-05,1.56753]
[1779560470081,40.38,75815.63,65.2,0.01218,2e-05,1.57236]
[1779560474111,40.38,75829.82,65.2,0.0124,2e-05,1.59708]
[1779560479146,40.37,75824.91,65.2,0.01231,2e-05,1.5871]
[1779560484181,40.37,75831.65,65.2,0.01241,2e-05,1.59817]
[1779560489331,40.36,75837.88,65.2,0.0125,2e-05,1.60852]
[1779560489424,40.36,75823.18,65.2,0.01226,2e-05,1.58145]
[1779560495259,40.35,75820.43,65.2,0.01219,2e-05,1.57344]
[1779560500294,40.35,75823.31,65.2,0.01223,2e-05,1.57762]
[1779560504332,40.34,75837.55,65.2,0.01244,2e-05,1.60225]
[1779560509368,40.34,75838.46,65.2,0.01245,2e-05,1.60267]
[1779560512390,40.33,75823.06,65.2,0.0122,2e-05,1.57426]
[1779560517424,40.33,75817.36,65.2,0.0121,2e-05,1.56319]
[1779560522459,40.32,75826.27,65.2,0.01223,2e-05,1.57824]
[1779560527494,40.32,75826.2,65.2,0.01222,2e-05,1.57712]
[1779560532529,40.32,75818.69,65.2,0.0121,2e-05,1.56281]
[1779560537592,40.31,75815.74,65.2,0.01204,2e-05,1.55671]
[1779560542627,40.31,75824.57,65.2,0.01217,2e-05,1.57156]
[1779560547662,40.3,75824.87,65.2,0.01217,2e-05,1.57117]
[1779560552702,40.3,75824.2,65.2,0.01213,2e-05,1.56694]
[1779560557736,40.29,75823.58,65.2,0.01212,2e-05,1.56495]
[1779560562772,40.29,75824.02,65.2,0.01212,2e-05,1.56487]
[1779560567808,40.28,75824.85,65.2,0.01212,2e-05,1.56548]
[1779560572843,40.28,75832.55,65.2,0.01223,2e-05,1.5783]
[1779560577878,40.28,75817.47,65.2,0.01199,2e-05,1.55059]
[1779560582913,40.27,75828.9,65.2,0.01216,2e-05,1.57018]
[1779560587948,40.27,75828.89,65.2,0.01215,2e-05,1.56925]
[1779560591976,40.26,75814.68,65.2,0.01193,2e-05,1.54342]
[1779560594997,40.26,75799.47,65.2,0.01169,2e-05,1.51641]
[1779560598018,40.26,75784.31,65.2,0.01146,2e-05,1.49001]
[1779560600274,40.26,75782.16,65.2,0.01142,1e-05,1.48626]
[1779560603053,40.26,75765.07,65.2,0.01117,1e-05,1.45715]
[1779560608088,40.26,75770.12,65.2,0.01124,1e-05,1.46568]
[1779560610607,40.26,75776.13,65.2,0.01133,1e-05,1.47587]
[1779560616145,40.26,75778.03,65.2,0.01135,1e-05,1.47697]
[1779560621180,40.26,75776.37,65.2,0.01132,1e-05,1.47405]
[1779560626215,40.26,75773.01,65.2,0.01127,1e-05,1.46833]
[1779560631252,40.26,75771.74,65.2,0.01125,1e-05,1.46618]
[1779560632831,40.26,75771.74,65.2,0.01125,1e-05,1.46618]
[1779560638321,40.26,75769.03,65.2,0.01121,1e-05,1.4616]
[1779560641343,40.26,75755.36,65.2,0.01101,1e-05,1.43865]
[1779560645371,40.26,75742.14,65.2,0.01082,1e-05,1.41674]
[1779560650406,40.26,75728.5,65.2,0.01063,1e-05,1.39441]
[1779560655441,40.26,75728.87,65.2,0.01063,1e-05,1.39501]
[1779560660491,40.26,75718.47,65.2,0.01049,1e-05,1.37818]
[1779560660529,40.26,75718.71,65.2,0.01049,1e-05,1.37856]
[1779560662784,40.26,75718.96,65.2,0.01049,1e-05,1.37896]
[1779560662885,40.26,75719.16,65.2,0.0105,1e-05,1.37929]
[1779560668532,40.26,75722.74,65.2,0.01055,1e-05,1.38507]
[1779560673568,40.26,75710.66,65.2,0.01037,1e-05,1.3637]
[1779560678601,40.26,75718.59,65.2,0.01047,1e-05,1.37642]
[1779560679251,40.26,75718.59,65.2,0.01047,1e-05,1.37642]
[1779560683575,40.26,75717.12,65.2,0.01045,1e-05,1.37405]
[1779560688677,40.26,75714.6,65.2,0.01042,1e-05,1.37001]
[1779560689315,40.26,75714.6,65.2,0.01042,1e-05,1.37001]
[1779560689684,40.26,75715.58,65.2,0.01043,1e-05,1.37158]
[1779560694718,40.26,75712.19,65.2,0.01039,1e-05,1.36615]
[1779560698747,40.26,75726.98,65.2,0.01059,1e-05,1.38998]
[1779560702778,40.26,75739.65,65.2,0.01077,1e-05,1.41066]
[1779560707813,40.26,75743.21,65.2,0.01082,1e-05,1.41651]
[1779560712967,40.26,75744.3,65.2,0.01084,1e-05,1.41831]
[1779560713481,40.26,75745.62,65.2,0.01086,1e-05,1.42049]
[1779560718892,40.26,75733.22,65.2,0.01068,1e-05,1.40013]
[1779560723930,40.26,75722.77,65.2,0.01053,1e-05,1.38316]
[1779560728966,40.26,75728.4,65.2,0.01061,1e-05,1.39228]
[1779560734002,40.26,75727.31,65.2,0.01058,1e-05,1.38855]
[1779560739037,40.26,75722.88,65.2,0.01052,1e-05,1.38138]
[1779560744072,40.26,75725.13,65.2,0.01055,1e-05,1.38502]
[1779560749108,40.26,75725.16,65.2,0.01055,1e-05,1.38507]
[1779560754143,40.26,75725.47,65.2,0.01056,1e-05,1.38557]
[1779560759178,40.26,75725.2,65.2,0.01055,1e-05,1.38513]
[1779560764213,40.26,75724.85,65.2,0.01055,1e-05,1.38456]
[1779560769248,40.26,75723.62,65.2,0.01053,1e-05,1.38258]
[1779560774283,40.26,75723.51,65.2,0.01053,1e-05,1.3824]
[1779560779318,40.26,75711.92,65.2,0.01037,1e-05,1.36377]
[1779560784353,40.26,75711.21,65.2,0.01036,1e-05,1.36264]
[1779560789388,40.26,75710.54,65.2,0.01035,1e-05,1.36157]
[1779560797444,40.26,75710.06,65.2,0.01033,1e-05,1.35887]
[1779560802479,40.26,75709.76,65.2,0.01032,1e-05,1.35839]
[1779560807514,40.26,75718.34,65.2,0.01044,1e-05,1.37212]
[1779560812549,40.26,75709.44,65.2,0.01032,1e-05,1.35788]
[1779560817584,40.26,75696.18,65.2,0.01014,1e-05,1.33689]
[1779560822619,40.26,75697.58,65.2,0.01016,1e-05,1.3391]
[1779560827654,40.26,75685.57,65.2,0.01,1e-05,1.32029]
[1779560832689,40.26,75682.69,65.2,0.00996,1e-05,1.31581]
[1779560837724,40.26,75681.15,65.2,0.00994,1e-05,1.31342]
[1779560842760,40.26,75677.51,65.2,0.00989,1e-05,1.30778]
[1779560847796,40.26,75671.4,65.2,0.00981,1e-05,1.29837]
[1779560852831,40.26,75683.21,65.2,0.00995,1e-05,1.31472]
[1779560856859,40.26,75696.81,65.2,0.01013,1e-05,1.33597]
[1779560861894,40.26,75707.85,65.2,0.01028,1e-05,1.35342]
[1779560866929,40.26,75708.09,65.2,0.01029,1e-05,1.3538]
[1779560870957,40.26,75722.9,65.2,0.01049,1e-05,1.3775]
[1779560875992,40.26,75735.19,65.2,0.01066,1e-05,1.39742]
[1779560881031,40.26,75735.95,65.2,0.01067,1e-05,1.39866]
[1779560886068,40.26,75743.47,65.2,0.01078,1e-05,1.41098]
[1779560891103,40.26,75747.07,65.2,0.01083,1e-05,1.4169]
[1779560896138,40.26,75745.98,65.2,0.01082,1e-05,1.4151]
[1779560901173,40.26,75748.45,65.2,0.01085,1e-05,1.41918]
[1779560906208,40.26,75756.93,65.2,0.01097,1e-05,1.43323]
[1779560911243,40.26,75764.88,65.2,0.01108,1e-05,1.44449]
[1779560916278,40.26,75756.12,65.2,0.01095,1e-05,1.42988]
[1779560921312,40.26,75757.75,65.2,0.01097,1e-05,1.43259]
[1779560926348,40.26,75757.34,65.2,0.01097,1e-05,1.4319]
[1779560931383,40.26,75758.19,65.2,0.01098,1e-05,1.43332]
[1779560936418,40.26,75758.74,65.2,0.01099,1e-05,1.43423]
[1779560941453,40.26,75763.47,65.2,0.01105,1e-05,1.44213]
[1779560946490,40.26,75774.0,65.2,0.01121,1e-05,1.45982]
[1779560951527,40.26,75762.73,65.2,0.01104,1e-05,1.44089]
[1779560956562,40.26,75763.47,65.2,0.01105,1e-05,1.44213]
[1779560961597,40.26,75763.46,65.2,0.01105,1e-05,1.44211]
[1779560966632,40.26,75764.38,65.2,0.01107,1e-05,1.44365]
[1779560971667,40.26,75759.39,65.2,0.01098,1e-05,1.43331]
[1779560976702,40.26,75764.19,65.2,0.01105,1e-05,1.44131]
[1779560981737,40.26,75764.69,65.2,0.01106,1e-05,1.44215]
[1779560983751,40.26,75751.92,65.2,0.01087,1e-05,1.42092]
[1779560989074,40.26,75741.49,65.2,0.01072,1e-05,1.40376]
[1779560990827,40.26,75757.84,65.2,0.01096,1e-05,1.43073]
[1779560994866,40.26,75760.18,65.2,0.01099,1e-05,1.43462]
[1779560997973,40.26,75755.52,65.2,0.01092,1e-05,1.42688]
[1779561004354,40.26,75761.45,65.2,0.01101,1e-05,1.43674]
[1779561005529,40.26,75768.04,65.2,0.01111,1e-05,1.44776]
[1779561005308,40.26,75792.5,65.2,0.01147,2e-05,1.48927]
[1779561009965,40.26,75805.14,65.2,0.01166,2e-05,1.51109]
[1779561015000,40.26,75804.74,65.2,0.01165,2e-05,1.5104]
[1779561019751,40.26,75800.81,65.2,0.0116,2e-05,1.50359]
[1779561022851,40.26,75799.4,65.2,0.01157,2e-05,1.50115]
[1779561028092,40.26,75790.23,65.2,0.01144,2e-05,1.48538]
[1779561033127,40.26,75785.12,65.2,0.01134,1e-05,1.4746]
[1779561038165,40.26,75793.52,65.2,0.01147,2e-05,1.48896]
[1779561044207,40.26,75795.69,65.2,0.0115,2e-05,1.49269]
[1779561049242,40.26,75795.81,65.2,0.0115,2e-05,1.49289]
[1779561053290,40.26,75808.1,65.2,0.01169,2e-05,1.51415]
[1779561058327,40.26,75809.4,65.2,0.01171,2e-05,1.51641]
[1779561063362,40.26,75811.84,65.2,0.01175,2e-05,1.52067]
[1779561068401,40.26,75805.17,65.2,0.01165,2e-05,1.50906]
[1779561073448,40.26,75812.25,65.2,0.01175,2e-05,1.52138]
[1779561078482,40.26,75812.49,65.2,0.01176,2e-05,1.5218]
[1779561083519,40.26,75813.43,65.2,0.01177,2e-05,1.52345]
[1779561088554,40.26,75814.68,65.2,0.01179,2e-05,1.52563]
[1779561093589,40.26,75814.51,65.2,0.01177,2e-05,1.52324]
[1779561094696,40.26,75814.82,65.2,0.01178,2e-05,1.52378]
[1779561100638,40.26,75811.35,65.2,0.01172,2e-05,1.51772]
[1779561105673,40.26,75804.31,65.2,0.01162,2e-05,1.50549]
[1779561105722,40.26,75804.31,65.2,0.01162,2e-05,1.50549]
[1779561111715,40.26,75796.62,65.2,0.0115,2e-05,1.49222]
[1779561116750,40.26,75799.43,65.2,0.01154,2e-05,1.49706]
[1779561121785,40.26,75801.34,65.2,0.01157,2e-05,1.50035]
[1779561126820,40.26,75802.74,65.2,0.01159,2e-05,1.50277]
[1779561131855,40.26,75801.47,65.2,0.01157,2e-05,1.50058]
[1779561136894,40.26,75794.29,65.2,0.01147,2e-05,1.48822]
[1779561139923,40.26,75794.5,65.2,0.01147,2e-05,1.48858]
[1779561143031,40.26,75794.4,65.2,0.01147,2e-05,1.48841]
[1779561148978,40.26,75804.63,65.2,0.01162,2e-05,1.50605]
[1779561154013,40.26,75812.28,65.2,0.01172,2e-05,1.51725]
[1779561159048,40.26,75814.6,65.2,0.01176,2e-05,1.5213]
[1779561168111,40.26,75815.21,65.2,0.01177,2e-05,1.52237]
[1779561173146,40.26,75826.96,65.2,0.01195,2e-05,1.54301]
[1779561178182,40.26,75828.85,65.2,0.01198,2e-05,1.54635]
[1779561182215,40.26,75842.31,65.2,0.01219,2e-05,1.57032]
[1779561187250,40.26,75845.21,65.2,0.01224,2e-05,1.57552]
[1779561192285,40.26,75843.58,65.2,0.01221,2e-05,1.57259]
[1779561197320,40.26,75844.07,65.2,0.01222,2e-05,1.57347]
[1779561202355,40.26,75845.83,65.2,0.01225,2e-05,1.57663]
[1779561207390,40.26,75843.73,65.2,0.01221,2e-05,1.57286]
[1779561214439,40.26,75835.27,65.2,0.01206,2e-05,1.55562]
[1779561219474,40.26,75841.66,65.2,0.01217,2e-05,1.56701]
[1779561224508,40.26,75842.65,65.2,0.01218,2e-05,1.56878]
[1779561229544,40.26,75844.81,65.2,0.01222,2e-05,1.57265]
[1779561234579,40.26,75843.4,65.2,0.01219,2e-05,1.57013]
[1779561237614,40.26,75842.29,65.2,0.01218,2e-05,1.56814]
[1779561237717,40.26,75884.54,65.2,0.01286,2e-05,1.64521]
[1779561238387,40.26,75884.54,65.2,0.01286,2e-05,1.64521]
[1779561238587,40.26,75884.54,65.2,0.01286,2e-05,1.64521]
[1779561238608,40.26,75900.32,65.2,0.01313,2e-05,1.67476]
[1779561240399,40.26,75903.03,65.2,0.01317,2e-05,1.67987]
[1779561241212,40.26,75903.9,65.2,0.01319,2e-05,1.68152]
[1779561244655,40.26,75877.83,65.2,0.01275,2e-05,1.63277]
[1779561249693,40.26,75867.59,65.2,0.01258,2e-05,1.61394]
[1779561252714,40.26,75854.02,65.2,0.01236,2e-05,1.58924]
[1779561257767,40.26,75842.39,65.2,0.01218,2e-05,1.56832]
[1779561262810,40.26,75843.63,65.2,0.0122,2e-05,1.57054]
[1779561267845,40.26,75834.67,65.2,0.01206,2e-05,1.55455]
[1779561269463,40.26,75834.28,65.2,0.01205,2e-05,1.55386]
[1779561274894,40.26,75833.65,65.2,0.01202,2e-05,1.55061]
[1779561277915,40.26,75818.38,65.2,0.01179,2e-05,1.52371]
[1779561279930,40.26,75805.94,65.2,0.0116,2e-05,1.50207]
[1779561284965,40.26,75806.93,65.2,0.01161,2e-05,1.50379]
[1779561290008,40.26,75792.58,65.2,0.01139,1e-05,1.47911]
[1779561295037,40.26,75797.78,65.2,0.01147,2e-05,1.48801]
[1779561300072,40.26,75803.99,65.2,0.01157,2e-05,1.4987]
[1779561302090,40.26,75818.54,65.2,0.01179,2e-05,1.52399]
[1779561307121,40.26,75809.71,65.2,0.01165,2e-05,1.50861]
[1779561312156,40.26,75819.88,65.2,0.01181,2e-05,1.52634]
[1779561317191,40.26,75825.9,65.2,0.0119,2e-05,1.53691]
[1779561322226,40.26,75822.67,65.2,0.01185,2e-05,1.53123]
[1779561323960,40.26,75821.01,65.2,0.01183,2e-05,1.52832]
[1779561324502,40.26,75821.01,65.2,0.01183,2e-05,1.52832]
[1779561324917,40.26,75821.01,65.2,0.01183,2e-05,1.52832]
[1779561330282,40.26,75819.86,65.2,0.01181,2e-05,1.5263]
[1779561331186,40.26,75819.86,65.2,0.01181,2e-05,1.5263]
[1779561339346,40.26,75831.22,65.2,0.01197,2e-05,1.54419]
[1779561340417,40.26,75831.22,65.2,0.01197,2e-05,1.54419]
[1779561343472,40.26,75824.0,65.2,0.01186,2e-05,1.53146]
[1779561349416,40.26,75823.17,65.2,0.01184,2e-05,1.53]
[1779561354451,40.26,75822.02,65.2,0.01183,2e-05,1.52799]
[1779561359486,40.26,75833.5,65.2,0.01201,2e-05,1.54822]
[1779561364521,40.26,75827.11,65.2,0.01191,2e-05,1.53693]
[1779561369560,40.26,75830.19,65.2,0.01195,2e-05,1.54237]
[1779561374595,40.26,75833.64,65.2,0.01201,2e-05,1.54847]
[1779561379631,40.26,75833.47,65.2,0.012,2e-05,1.54817]
[1779561384665,40.26,75833.61,65.2,0.01201,2e-05,1.54842]
[1779561388693,40.26,75821.14,65.2,0.01181,2e-05,1.52644]
[1779561393728,40.26,75811.03,65.2,0.01164,2e-05,1.50673]
[1779561397757,40.26,75797.86,65.2,0.01144,2e-05,1.48402]
[1779561402792,40.26,75789.89,65.2,0.01132,1e-05,1.47042]
[1779561407827,40.26,75787.32,65.2,0.01129,1e-05,1.46605]
[1779561412862,40.26,75784.86,65.2,0.01125,1e-05,1.46188]
[1779561417901,40.26,75779.24,65.2,0.01117,1e-05,1.45239]
[1779561422937,40.26,75775.82,65.2,0.01112,1e-05,1.44664]
[1779561427971,40.26,75776.15,65.2,0.01112,1e-05,1.4472]
[1779561433006,40.26,75765.71,65.2,0.01097,1e-05,1.42975]
[1779561438041,40.26,75769.12,65.2,0.01102,1e-05,1.43543]
[1779561443076,40.26,75761.8,65.2,0.01091,1e-05,1.42326]
[1779561448111,40.26,75760.89,65.2,0.0109,1e-05,1.42175]
[1779561453146,40.26,75762.48,65.2,0.01091,1e-05,1.42238]
[1779561458180,40.26,75761.97,65.2,0.0109,1e-05,1.42153]
[1779561463216,40.26,75761.36,65.2,0.01089,1e-05,1.42052]
[1779561468251,40.26,75761.69,65.2,0.01089,1e-05,1.42107]
[1779561473288,40.26,75760.99,65.2,0.01088,1e-05,1.41991]
[1779561478321,40.26,75760.74,65.2,0.01088,1e-05,1.4195]
[1779561483356,40.26,75761.34,65.2,0.01089,1e-05,1.42049]
[1779561488392,40.26,75760.22,65.2,0.01087,1e-05,1.41864]
[1779561493428,40.26,75760.16,65.2,0.01087,1e-05,1.41854]
[1779561498464,40.26,75751.43,65.2,0.01075,1e-05,1.40417]
[1779561503500,40.26,75752.32,65.2,0.01076,1e-05,1.40563]
[1779561510549,40.26,75752.47,65.2,0.01076,1e-05,1.40588]
[1779561515584,40.26,75742.71,65.2,0.01061,1e-05,1.38796]
[1779561520619,40.26,75743.8,65.2,0.01063,1e-05,1.38973]
[1779561527668,40.26,75742.8,65.2,0.01061,1e-05,1.38811]
[1779561532702,40.26,75737.68,65.2,0.01054,1e-05,1.37981]
[1779561537738,40.26,75738.28,65.2,0.01055,1e-05,1.38078]
[1779561542773,40.26,75736.44,65.2,0.01052,1e-05,1.3778]
[1779561547811,40.26,75744.87,65.2,0.01064,1e-05,1.39147]
[1779561552846,40.26,75744.9,65.2,0.01064,1e-05,1.39152]
[1779561558888,40.26,75744.89,65.2,0.01064,1e-05,1.3915]
[1779561563923,40.26,75739.45,65.2,0.01056,1e-05,1.38267]
[1779561568958,40.26,75735.12,65.2,0.0105,1e-05,1.37567]
[1779561572988,40.26,75753.8,65.2,0.01075,1e-05,1.40408]
[1779561578025,40.26,75756.49,65.2,0.01079,1e-05,1.4085]
[1779561583060,40.26,75750.86,65.2,0.01071,1e-05,1.39926]
[1779561588095,40.26,75755.83,65.2,0.01078,1e-05,1.40741]
[1779561593130,40.26,75756.44,65.2,0.01079,1e-05,1.40841]
[1779561598166,40.26,75766.66,65.2,0.01094,1e-05,1.4253]
[1779561603238,40.26,75770.36,65.2,0.01099,1e-05,1.43145]
[1779561608270,40.26,75778.01,65.2,0.0111,1e-05,1.44423]
[1779561613306,40.26,75784.03,65.2,0.01119,1e-05,1.45436]
[1779561618341,40.26,75775.63,65.2,0.01107,1e-05,1.44025]
[1779561619860,40.26,75775.63,65.2,0.01107,1e-05,1.44025]
[1779561628414,40.26,75773.44,65.2,0.01104,1e-05,1.43658]
[1779561633449,40.26,75770.59,65.2,0.01098,1e-05,1.42981]
[1779561638486,40.26,75768.56,65.2,0.01095,1e-05,1.42644]
[1779561643520,40.26,75776.02,65.2,0.01106,1e-05,1.43887]
[1779561648556,40.26,75781.54,65.2,0.01114,1e-05,1.44813]
[1779561649332,40.26,75781.54,65.2,0.01114,1e-05,1.44813]
[1779561651122,40.26,75783.64,65.2,0.01117,1e-05,1.45167]
[1779561652375,40.26,75788.77,65.2,0.01125,1e-05,1.46033]
[1779561654133,40.26,75790.71,65.2,0.01127,1e-05,1.46361]
[1779561658511,40.26,75794.21,65.2,0.01133,1e-05,1.46956]
[1779561660159,40.26,75799.21,65.2,0.0114,2e-05,1.47808]
[1779561661718,40.26,75803.21,65.2,0.01146,2e-05,1.48493]
[1779561663174,40.26,75808.08,65.2,0.01154,2e-05,1.49331]
[1779561666653,40.26,75813.09,65.2,0.01161,2e-05,1.50196]
[1779561668197,40.26,75818.3,65.2,0.01169,2e-05,1.511]
[1779561673755,40.26,75812.04,65.2,0.0116,2e-05,1.50014]
[1779561678790,40.26,75812.32,65.2,0.0116,2e-05,1.50063]
[1779561683825,40.26,75812.09,65.2,0.0116,2e-05,1.50023]
[1779561688860,40.26,75811.3,65.2,0.01158,2e-05,1.49886]
[1779561693895,40.26,75810.9,65.2,0.01156,2e-05,1.49609]
[1779561698930,40.26,75811.06,65.2,0.01156,2e-05,1.49637]
[1779561703965,40.26,75813.52,65.2,0.0116,2e-05,1.50062]
[1779561708999,40.26,75820.58,65.2,0.01171,2e-05,1.51288]
[1779561714035,40.26,75818.94,65.2,0.01169,2e-05,1.51002]
[1779561719070,40.26,75819.39,65.2,0.01169,2e-05,1.5108]
[1779561724105,40.26,75820.48,65.2,0.01171,2e-05,1.5127]
[1779561729140,40.26,75821.4,65.2,0.01172,2e-05,1.5143]
[1779561732161,40.26,75834.36,65.2,0.01192,2e-05,1.53702]
[1779561736277,40.26,75836.59,65.2,0.01196,2e-05,1.54096]
[1779561737478,40.26,75836.91,65.2,0.01196,2e-05,1.54153]
[1779561747266,40.26,75831.06,65.2,0.01187,2e-05,1.53121]
[1779561752301,40.26,75827.88,65.2,0.01181,2e-05,1.52352]
[1779561757336,40.26,75826.9,65.2,0.01179,2e-05,1.52181]
[1779561762371,40.26,75830.93,65.2,0.01185,2e-05,1.52887]
[1779561767406,40.26,75832.17,65.2,0.01187,2e-05,1.53105]
[1779561772442,40.26,75830.96,65.2,0.01185,2e-05,1.52893]
[1779561777477,40.26,75829.68,65.2,0.01183,2e-05,1.52668]
[1779561782512,40.26,75828.35,65.2,0.01181,2e-05,1.52435]
[1779561787547,40.26,75827.34,65.2,0.0118,2e-05,1.52258]
[1779561792582,40.26,75826.72,65.2,0.01179,2e-05,1.52149]
[1779561797617,40.26,75829.87,65.2,0.01184,2e-05,1.52701]
[1779561802653,40.26,75830.09,65.2,0.01184,2e-05,1.5274]
[1779561807688,40.26,75832.04,65.2,0.01187,2e-05,1.53082]
[1779561812723,40.26,75843.36,65.2,0.01203,2e-05,1.5487]
[1779561819772,40.26,75841.35,65.2,0.012,2e-05,1.54514]
[1779561824825,40.26,75834.8,65.2,0.0119,2e-05,1.53357]
[1779561829859,40.26,75832.55,65.2,0.01186,2e-05,1.52961]
[1779561834894,40.26,75832.62,65.2,0.01186,2e-05,1.52973]
[1779561839929,40.26,75829.36,65.2,0.01181,2e-05,1.52401]
[1779561844964,40.26,75835.3,65.2,0.01191,2e-05,1.53445]
[1779561852013,40.26,75835.57,65.2,0.01191,2e-05,1.53492]
[1779561857048,40.26,75831.6,65.2,0.01185,2e-05,1.52794]
[1779561862083,40.26,75833.07,65.2,0.01187,2e-05,1.53052]
[1779561867118,40.26,75837.96,65.2,0.01195,2e-05,1.53914]
[1779561873160,40.26,75839.02,65.2,0.01195,2e-05,1.53889]
[1779561878195,40.26,75837.56,65.2,0.01193,2e-05,1.53631]
[1779561883230,40.26,75831.69,65.2,0.01183,2e-05,1.52599]
[1779561888265,40.26,75833.57,65.2,0.01186,2e-05,1.52929]
[1779561893301,40.26,75833.66,65.2,0.01186,2e-05,1.52945]
[1779561896023,40.26,75833.67,65.2,0.01187,2e-05,1.52947]
[1779561896322,40.26,75809.06,65.2,0.01149,2e-05,1.4867]
[1779561898319,40.26,75806.23,65.2,0.01145,2e-05,1.48184]
[1779561898930,40.26,75806.52,65.2,0.01145,2e-05,1.48234]
[1779561900331,40.26,75813.21,65.2,0.01155,2e-05,1.49384]
[1779561905386,40.26,75818.29,65.2,0.01163,2e-05,1.50262]
[1779561908407,40.26,75805.73,65.2,0.01144,2e-05,1.48099]
[1779561913445,40.26,75806.62,65.2,0.01145,2e-05,1.48251]
[1779561918480,40.26,75814.51,65.2,0.01157,2e-05,1.49609]
[1779561923514,40.26,75811.42,65.2,0.01152,2e-05,1.49076]
[1779561928550,40.26,75812.43,65.2,0.01154,2e-05,1.4925]
[1779561933585,40.26,75814.72,65.2,0.01156,2e-05,1.49437]
[1779561934962,40.26,75814.72,65.2,0.01156,2e-05,1.49437]
[1779561935526,40.26,75814.72,65.2,0.01156,2e-05,1.49437]
[1779561943655,40.26,75819.98,65.2,0.01164,2e-05,1.50347]
[1779561949697,40.26,75819.99,65.2,0.01164,2e-05,1.50348]
[1779561954732,40.26,75817.89,65.2,0.01161,2e-05,1.49985]
[1779561960773,40.26,75815.52,65.2,0.01157,2e-05,1.49575]
[1779561965809,40.26,75810.05,65.2,0.01149,2e-05,1.48633]
[1779561970844,40.26,75804.62,65.2,0.01141,2e-05,1.47702]
[1779561974872,40.26,75821.44,65.2,0.01166,2e-05,1.506]
[1779561977104,40.26,75821.99,65.2,0.01167,2e-05,1.50695]
[1779561980323,40.26,75804.92,65.2,0.01141,2e-05,1.47753]
[1779561982851,40.26,75804.0,65.2,0.0114,2e-05,1.47596]
[1779561984349,40.26,75795.52,65.2,0.01127,1e-05,1.46153]
[1779561988498,40.26,75791.24,65.2,0.01121,1e-05,1.45429]
[1779561991558,40.26,75793.59,65.2,0.01124,1e-05,1.45826]
[1779562000054,40.26,75794.51,65.2,0.01124,1e-05,1.45777]
[1779562005089,40.26,75802.55,65.2,0.01136,1e-05,1.47143]
[1779562007148,40.26,75796.42,65.2,0.01127,1e-05,1.46101]
[1779562013145,40.26,75800.77,65.2,0.01133,1e-05,1.46839]
[1779562016325,40.26,75804.2,65.2,0.01138,1e-05,1.47424]
[1779562022208,40.26,75796.47,65.2,0.01127,1e-05,1.46109]
[1779562027243,40.26,75797.28,65.2,0.01128,1e-05,1.46246]
[1779562033285,40.26,75797.71,65.2,0.01129,1e-05,1.46319]
[1779562040337,40.26,75797.64,65.2,0.01129,1e-05,1.46308]
[1779562045373,40.26,75797.85,65.2,0.01129,1e-05,1.46343]
[1779562050414,40.26,75797.04,65.2,0.01128,1e-05,1.46206]
[1779562057462,40.26,75788.7,65.2,0.01114,1e-05,1.44593]
[1779562062496,40.26,75787.15,65.2,0.01112,1e-05,1.44333]
[1779562067532,40.26,75788.02,65.2,0.01113,1e-05,1.44479]
[1779562072566,40.26,75788.83,65.2,0.01114,1e-05,1.44615]
[1779562077602,40.26,75790.51,65.2,0.01117,1e-05,1.44898]
[1779562082637,40.26,75799.86,65.2,0.0113,1e-05,1.46479]
[1779562087672,40.26,75789.74,65.2,0.01115,1e-05,1.44768]
[1779562092707,40.26,75788.7,65.2,0.01114,1e-05,1.44593]
[1779562097742,40.26,75774.85,65.2,0.01094,1e-05,1.4228]
[1779562097919,40.26,75774.85,65.2,0.01094,1e-05,1.4228]
[1779562099120,40.26,75769.8,65.2,0.01086,1e-05,1.41444]
[1779562105307,40.26,75767.82,65.2,0.01083,1e-05,1.41117]
[1779562105814,40.26,75751.55,65.2,0.0106,1e-05,1.38455]
[1779562107487,40.26,75751.55,65.2,0.0106,1e-05,1.38455]
[1779562112865,40.26,75755.06,65.2,0.01064,1e-05,1.38828]
[1779562117900,40.26,75755.33,65.2,0.01064,1e-05,1.38872]
[1779562122936,40.26,75755.26,65.2,0.01064,1e-05,1.3886]
[1779562127972,40.26,75755.09,65.2,0.01064,1e-05,1.38833]
[1779562133008,40.26,75758.22,65.2,0.01068,1e-05,1.39343]
[1779562137319,40.26,75757.12,65.2,0.01067,1e-05,1.39163]
[1779562138449,40.26,75749.61,65.2,0.01056,1e-05,1.37943]
[1779562140022,40.26,75742.32,65.2,0.01046,1e-05,1.36767]
[1779562141447,40.26,75737.15,65.2,0.01039,1e-05,1.35937]
[1779562147105,40.26,75729.96,65.2,0.01029,1e-05,1.34791]
[1779562152088,40.26,75740.29,65.2,0.01043,1e-05,1.36441]
[1779562157178,40.26,75730.48,65.2,0.01029,1e-05,1.34874]
[1779562158242,40.26,75730.48,65.2,0.01029,1e-05,1.34874]
[1779562164227,40.26,75733.41,65.2,0.01034,1e-05,1.3534]
[1779562169263,40.26,75723.5,65.2,0.0102,1e-05,1.33767]
[1779562174298,40.26,75719.73,65.2,0.01013,1e-05,1.32981]
[1779562179333,40.26,75719.0,65.2,0.01012,1e-05,1.32866]
[1779562184368,40.26,75711.26,65.2,0.01002,1e-05,1.31654]
[1779562186382,40.26,75693.96,65.2,0.00979,1e-05,1.28979]
[1779562188396,40.26,75681.56,65.2,0.00963,1e-05,1.27088]
[1779562193431,40.26,75691.11,65.2,0.00975,1e-05,1.28542]
[1779562198467,40.26,75700.78,65.2,0.00988,1e-05,1.30028]
[1779562203502,40.26,75708.77,65.2,0.00999,1e-05,1.31267]
[1779562208537,40.26,75709.75,65.2,0.01,1e-05,1.31419]
[1779562213572,40.26,75708.99,65.2,0.00999,1e-05,1.31301]
[1779562218609,40.26,75712.05,65.2,0.01003,1e-05,1.31778]
[1779562223646,40.26,75719.06,65.2,0.01012,1e-05,1.32875]
[1779562228679,40.26,75721.88,65.2,0.01016,1e-05,1.33319]
[1779562233714,40.26,75723.27,65.2,0.01017,1e-05,1.33345]
[1779562238749,40.26,75722.35,65.2,0.01015,1e-05,1.33201]
[1779562243784,40.26,75721.87,65.2,0.01015,1e-05,1.33125]
[1779562248819,40.26,75721.51,65.2,0.01014,1e-05,1.33068]
[1779562253854,40.26,75725.07,65.2,0.01019,1e-05,1.33629]
[1779562258889,40.26,75731.89,65.2,0.01029,1e-05,1.3471]
[1779562265940,40.26,75735.2,65.2,0.01033,1e-05,1.35236]
[1779562270974,40.26,75739.57,65.2,0.01039,1e-05,1.35934]
[1779562275010,40.26,75757.1,65.2,0.01064,1e-05,1.38764]
[1779562280038,40.26,75764.21,65.2,0.01074,1e-05,1.39924]
[1779562285073,40.26,75764.96,65.2,0.01075,1e-05,1.40047]
[1779562290108,40.26,75766.23,65.2,0.01077,1e-05,1.40256]
[1779562296150,40.26,75766.49,65.2,0.01076,1e-05,1.40099]
[1779562302192,40.26,75766.09,65.2,0.01075,1e-05,1.40033]
[1779562309242,40.26,75766.15,65.2,0.01075,1e-05,1.40043]
[1779562314277,40.26,75766.08,65.2,0.01075,1e-05,1.40032]
[1779562319317,40.26,75764.9,65.2,0.01073,1e-05,1.39838]
[1779562324351,40.26,75773.41,65.2,0.01086,1e-05,1.41238]
[1779562329386,40.26,75774.48,65.2,0.01087,1e-05,1.41414]
[1779562335427,40.26,75774.2,65.2,0.01087,1e-05,1.41368]
[1779562340951,40.26,75774.69,65.2,0.01087,1e-05,1.41449]
[1779562341094,40.26,75774.69,65.2,0.01087,1e-05,1.41449]
[1779562341259,40.26,75774.69,65.2,0.01087,1e-05,1.41449]
[1779562342323,40.26,75775.35,65.2,0.01088,1e-05,1.41558]
[1779562348519,40.26,75781.78,65.2,0.01098,1e-05,1.42625]
[1779562353554,40.26,75781.76,65.2,0.01096,1e-05,1.4242]
[1779562358589,40.26,75781.82,65.2,0.01096,1e-05,1.4243]
[1779562360132,40.26,75781.85,65.2,0.01096,1e-05,1.42435]
[1779562360603,40.26,75769.19,65.2,0.01078,1e-05,1.40342]
[1779562361526,40.26,75769.19,65.2,0.01078,1e-05,1.40342]
[1779562362468,40.26,75768.5,65.2,0.01077,1e-05,1.40229]
[1779562363508,40.26,75769.27,65.2,0.01078,1e-05,1.40356]
[1779562368659,40.26,75771.09,65.2,0.01081,1e-05,1.40655]
[1779562373694,40.26,75766.08,65.2,0.01074,1e-05,1.39832]
[1779562378729,40.26,75760.06,65.2,0.01065,1e-05,1.38849]
[1779562383765,40.26,75767.06,65.2,0.01075,1e-05,1.39993]
[1779562389809,40.26,75772.45,65.2,0.01083,1e-05,1.40879]
[1779562394844,40.26,75773.34,65.2,0.01084,1e-05,1.41025]
[1779562399879,40.26,75772.28,65.2,0.01082,1e-05,1.40851]
[1779562404914,40.26,75764.58,65.2,0.01071,1e-05,1.39587]
[1779562410956,40.26,75763.24,65.2,0.01069,1e-05,1.39368]
[1779562415991,40.26,75760.65,65.2,0.01064,1e-05,1.38747]
[1779562421026,40.26,75761.7,65.2,0.01066,1e-05,1.38918]
[1779562426060,40.26,75768.77,65.2,0.01076,1e-05,1.40074]
[1779562432103,40.26,75770.11,65.2,0.01078,1e-05,1.40294]
[1779562437138,40.26,75770.63,65.2,0.01079,1e-05,1.40379]
[1779562442173,40.26,75768.95,65.2,0.01076,1e-05,1.40103]
[1779562447208,40.26,75770.87,65.2,0.01079,1e-05,1.40419]
[1779562452242,40.26,75775.91,65.2,0.01086,1e-05,1.41249]
[1779562457278,40.26,75786.53,65.2,0.01102,1e-05,1.43012]
[1779562462313,40.26,75781.54,65.2,0.01094,1e-05,1.42181]
[1779562467348,40.26,75778.04,65.2,0.01089,1e-05,1.41601]
[1779562472386,40.26,75763.98,65.2,0.01068,1e-05,1.39091]
[1779562477421,40.26,75752.67,65.2,0.01052,1e-05,1.37255]
[1779562482456,40.26,75758.78,65.2,0.0106,1e-05,1.38245]
[1779562486483,40.26,75771.47,65.2,0.01078,1e-05,1.40317]
[1779562491519,40.26,75777.67,65.2,0.01087,1e-05,1.41339]
[1779562496554,40.26,75777.3,65.2,0.01087,1e-05,1.41278]
[1779562501590,40.26,75777.53,65.2,0.01087,1e-05,1.41316]
[1779562506624,40.26,75778.84,65.2,0.01089,1e-05,1.41532]
[1779562511659,40.26,75778.54,65.2,0.01088,1e-05,1.41483]
[1779562516694,40.26,75780.66,65.2,0.01092,1e-05,1.41834]
[1779562521729,40.26,75783.18,65.2,0.01095,1e-05,1.42252]
[1779562526764,40.26,75782.58,65.2,0.01094,1e-05,1.42152]
[1779562531799,40.26,75782.75,65.2,0.01093,1e-05,1.41979]
[1779562536835,40.26,75785.92,65.2,0.01098,1e-05,1.42506]
[1779562541870,40.26,75785.56,65.2,0.01097,1e-05,1.42446]
[1779562545965,40.26,75785.0,65.2,0.01096,1e-05,1.42352]
[1779562546378,40.26,75784.74,65.2,0.01096,1e-05,1.42309]
[1779562551940,40.26,75781.58,65.2,0.01091,1e-05,1.41785]
[1779562556975,40.26,75790.24,65.2,0.01104,1e-05,1.43226]
[1779562562010,40.26,75798.73,65.2,0.01116,1e-05,1.4465]
[1779562567045,40.26,75808.19,65.2,0.01131,1e-05,1.4625]
[1779562572080,40.26,75809.98,65.2,0.01133,1e-05,1.46554]
[1779562577115,40.26,75813.3,65.2,0.01138,2e-05,1.4712]
[1779562582150,40.26,75813.6,65.2,0.01139,2e-05,1.47171]
[1779562587185,40.26,75813.38,65.2,0.01138,2e-05,1.47134]
[1779562592220,40.26,75803.73,65.2,0.01122,1e-05,1.45289]
[1779562597255,40.26,75803.54,65.2,0.01122,1e-05,1.45257]
[1779562602290,40.26,75803.59,65.2,0.01122,1e-05,1.45265]
[1779562607325,40.26,75803.44,65.2,0.01122,1e-05,1.4524]
[1779562612360,40.26,75802.45,65.2,0.0112,1e-05,1.45073]
[1779562617395,40.26,75806.65,65.2,0.01127,1e-05,1.45783]
[1779562622432,40.26,75806.98,65.2,0.01127,1e-05,1.45839]
[1779562627467,40.26,75807.11,65.2,0.01127,1e-05,1.45861]
[1779562632502,40.26,75804.23,65.2,0.01123,1e-05,1.45373]
[1779562637537,40.26,75798.06,65.2,0.01114,1e-05,1.44333]
[1779562642572,40.26,75796.46,65.2,0.01112,1e-05,1.44064]
[1779562648614,40.26,75794.03,65.2,0.01108,1e-05,1.43657]
[1779562653649,40.26,75793.66,65.2,0.01106,1e-05,1.43391]
[1779562658684,40.26,75792.92,65.2,0.01105,1e-05,1.43268]
[1779562663719,40.26,75788.07,65.2,0.01098,1e-05,1.42459]
[1779562668754,40.26,75779.9,65.2,0.01086,1e-05,1.41105]
[1779562674797,40.26,75776.5,65.2,0.01081,1e-05,1.40544]
[1779562679831,40.26,75771.14,65.2,0.01073,1e-05,1.39664]
[1779562684866,40.26,75772.55,65.2,0.01075,1e-05,1.39895]
[1779562690908,40.26,75772.45,65.2,0.01075,1e-05,1.39879]
[1779562695943,40.26,75766.91,65.2,0.01067,1e-05,1.38973]
[1779562700978,40.26,75762.85,65.2,0.01062,1e-05,1.38312]
[1779562706013,40.26,75763.83,65.2,0.01063,1e-05,1.38471]
[1779562717092,40.26,75764.42,65.2,0.01062,1e-05,1.38368]
[1779562723135,40.26,75764.15,65.2,0.01062,1e-05,1.38325]
[1779562730184,40.26,75764.38,65.2,0.01062,1e-05,1.38362]
[1779562735219,40.26,75768.17,65.2,0.01068,1e-05,1.38979]
[1779562740254,40.26,75769.29,65.2,0.01069,1e-05,1.39162]
[1779562746296,40.26,75769.84,65.2,0.0107,1e-05,1.39252]
[1779562756366,40.26,75770.0,65.2,0.0107,1e-05,1.39278]
[1779562762408,40.26,75769.62,65.2,0.0107,1e-05,1.39216]
[1779562767443,40.26,75769.87,65.2,0.0107,1e-05,1.39257]
[1779562774544,40.26,75769.51,65.2,0.01068,1e-05,1.38999]
[1779562780534,40.26,75769.48,65.2,0.01068,1e-05,1.38994]
[1779562785574,40.26,75770.09,65.2,0.01069,1e-05,1.39094]
[1779562790609,40.26,75770.26,65.2,0.01069,1e-05,1.39121]
[1779562798664,40.26,75770.16,65.2,0.01069,1e-05,1.39105]
[1779562803700,40.26,75771.98,65.2,0.01072,1e-05,1.39402]
[1779562808736,40.26,75776.89,65.2,0.01079,1e-05,1.40208]
[1779562813771,40.26,75777.49,65.2,0.01079,1e-05,1.40306]
[1779562818806,40.26,75777.79,65.2,0.0108,1e-05,1.40356]
[1779562823842,40.26,75786.97,65.2,0.01093,1e-05,1.41872]
[1779562828877,40.26,75787.2,65.2,0.01094,1e-05,1.4191]
[1779562833912,40.26,75787.49,65.2,0.01092,1e-05,1.41756]
[1779562838947,40.26,75787.68,65.2,0.01093,1e-05,1.41788]
[1779562843982,40.26,75792.86,65.2,0.011,1e-05,1.42649]
[1779562849023,40.26,75791.02,65.2,0.01098,1e-05,1.42343]
[1779562854057,40.26,75790.13,65.2,0.01096,1e-05,1.42195]
[1779562859093,40.26,75787.14,65.2,0.01092,1e-05,1.41698]
[1779562865136,40.26,75776.63,65.2,0.01077,1e-05,1.39965]
[1779562870171,40.26,75775.87,65.2,0.01076,1e-05,1.3984]
[1779562875208,40.26,75773.97,65.2,0.01073,1e-05,1.39529]
[1779562878233,40.26,75760.11,65.2,0.01053,1e-05,1.37274]
[1779562883268,40.26,75757.58,65.2,0.0105,1e-05,1.36866]
[1779562888307,40.26,75756.13,65.2,0.01048,1e-05,1.36632]
[1779562893343,40.26,75756.91,65.2,0.01047,1e-05,1.36561]
[1779562898439,40.26,75761.97,65.2,0.01054,1e-05,1.37377]
[1779562904419,40.26,75762.52,65.2,0.01055,1e-05,1.37466]
[1779562909454,40.26,75762.39,65.2,0.01055,1e-05,1.37445]
[1779562914489,40.26,75754.4,65.2,0.01044,1e-05,1.36157]
[1779562919524,40.26,75754.36,65.2,0.01044,1e-05,1.36151]
[1779562924559,40.26,75753.46,65.2,0.01043,1e-05,1.36007]
[1779562925575,40.26,75719.58,65.2,0.00996,1e-05,1.30658]
[1779562925861,40.26,75719.58,65.2,0.00996,1e-05,1.30658]
[1779562926019,40.26,75719.58,65.2,0.00996,1e-05,1.30658]
[1779562928534,40.26,75711.63,65.2,0.00986,1e-05,1.29428]
[1779562932615,40.26,75721.58,65.2,0.00999,1e-05,1.30969]
[1779562936588,40.26,75721.5,65.2,0.00999,1e-05,1.30957]
[1779562939421,40.26,75721.8,65.2,0.00999,1e-05,1.31004]
[1779562941096,40.26,75721.81,65.2,0.00999,1e-05,1.31005]
[1779562946711,40.26,75721.81,65.2,0.00999,1e-05,1.31005]
[1779562947381,40.26,75721.81,65.2,0.00999,1e-05,1.31005]
[1779562952766,40.26,75733.83,65.2,0.01014,1e-05,1.32694]
[1779562959193,40.26,75738.66,65.2,0.01021,1e-05,1.33455]
[1779562964850,40.26,75742.11,65.2,0.01025,1e-05,1.34001]
[1779562968878,40.26,75728.83,65.2,0.01007,1e-05,1.31909]
[1779562977941,40.26,75727.61,65.2,0.01006,1e-05,1.31718]
[1779562982977,40.26,75728.16,65.2,0.01006,1e-05,1.31804]
[1779562984756,40.26,75728.09,65.2,0.01006,1e-05,1.31793]
[1779562990026,40.26,75726.21,65.2,0.01004,1e-05,1.315]
[1779562995062,40.26,75725.98,65.2,0.01003,1e-05,1.31464]
[1779563000097,40.26,75718.86,65.2,0.00994,1e-05,1.30356]
[1779563005132,40.26,75717.47,65.2,0.00992,1e-05,1.30141]
[1779563010167,40.26,75714.97,65.2,0.00989,1e-05,1.29754]
[1779563015202,40.26,75712.79,65.2,0.00984,1e-05,1.29228]
[1779563020237,40.26,75713.43,65.2,0.00985,1e-05,1.29327]
[1779563025272,40.26,75713.5,65.2,0.00985,1e-05,1.29337]
[1779563030307,40.26,75714.84,65.2,0.00987,1e-05,1.29544]
[1779563035342,40.26,75714.44,65.2,0.00986,1e-05,1.29482]
[1779563040377,40.26,75714.41,65.2,0.00986,1e-05,1.29478]
[1779563045412,40.26,75713.75,65.2,0.00986,1e-05,1.29376]
[1779563050447,40.26,75713.22,65.2,0.00985,1e-05,1.29294]
[1779563055482,40.26,75723.58,65.2,0.00999,1e-05,1.30898]
[1779563060518,40.26,75727.82,65.2,0.01004,1e-05,1.31559]
[1779563065553,40.26,75729.2,65.2,0.01006,1e-05,1.31775]
[1779563070589,40.26,75723.5,65.2,0.00999,1e-05,1.30886]
[1779563076630,40.26,75720.69,65.2,0.00993,1e-05,1.30258]
[1779563081665,40.26,75720.44,65.2,0.00993,1e-05,1.3022]
[1779563086700,40.26,75730.4,65.2,0.01007,1e-05,1.3177]
[1779563091735,40.26,75737.75,65.2,0.01016,1e-05,1.32925]
[1779563096772,40.26,75738.72,65.2,0.01018,1e-05,1.33077]
[1779563101807,40.26,75731.65,65.2,0.01008,1e-05,1.31966]
[1779563106842,40.26,75729.54,65.2,0.01005,1e-05,1.31636]
[1779563111877,40.26,75730.95,65.2,0.01007,1e-05,1.31857]
[1779563120940,40.26,75730.98,65.2,0.01007,1e-05,1.31861]
[1779563125975,40.26,75719.61,65.2,0.00992,1e-05,1.30091]
[1779563130007,40.26,75703.54,65.2,0.00971,1e-05,1.27622]
[1779563135038,40.26,75707.14,65.2,0.00974,1e-05,1.27983]
[1779563138064,40.26,75720.59,65.2,0.00992,1e-05,1.30052]
[1779563143102,40.26,75715.25,65.2,0.00985,1e-05,1.29228]
[1779563148137,40.26,75715.44,65.2,0.00985,1e-05,1.29257]
[1779563153172,40.26,75714.72,65.2,0.00984,1e-05,1.29146]
[1779563156964,40.26,75714.35,65.2,0.00984,1e-05,1.29089]
[1779563157987,40.26,75715.03,65.2,0.00984,1e-05,1.29194]
[1779563163242,40.26,75727.45,65.2,0.01001,1e-05,1.31118]
[1779563168277,40.26,75728.76,65.2,0.01003,1e-05,1.31322]
[1779563173314,40.26,75728.64,65.2,0.01003,1e-05,1.31304]
[1779563178349,40.26,75721.59,65.2,0.00993,1e-05,1.30207]
[1779563184391,40.26,75722.09,65.2,0.00994,1e-05,1.30285]
[1779563189426,40.26,75720.68,65.2,0.00992,1e-05,1.30066]
[1779563195468,40.26,75720.83,65.2,0.00991,1e-05,1.29899]
[1779563200503,40.26,75721.13,65.2,0.00991,1e-05,1.29945]
[1779563205538,40.26,75723.29,65.2,0.00994,1e-05,1.3028]
[1779563210573,40.26,75728.69,65.2,0.01001,1e-05,1.3112]
[1779563215608,40.26,75731.87,65.2,0.01006,1e-05,1.31616]
[1779563221650,40.26,75731.89,65.2,0.01006,1e-05,1.31619]
[1779563226684,40.26,75731.98,65.2,0.01006,1e-05,1.31633]
[1779563233733,40.26,75731.65,65.2,0.01005,1e-05,1.31582]
[1779563238768,40.26,75731.77,65.2,0.01006,1e-05,1.316]
[1779563243804,40.26,75729.78,65.2,0.01003,1e-05,1.3129]
[1779563255888,40.26,75729.74,65.2,0.01001,1e-05,1.31092]
[1779563260922,40.26,75733.12,65.2,0.01006,1e-05,1.31619]
[1779563265958,40.26,75740.48,65.2,0.01016,1e-05,1.32774]
[1779563270993,40.26,75741.9,65.2,0.01018,1e-05,1.32998]
[1779563281063,40.26,75741.62,65.2,0.01017,1e-05,1.32954]
[1779563286098,40.26,75742.1,65.2,0.01018,1e-05,1.3303]
[1779563291133,40.26,75742.48,65.2,0.01019,1e-05,1.3309]
[1779563296168,40.26,75750.6,65.2,0.0103,1e-05,1.34376]
[1779563299547,40.26,75751.07,65.2,0.0103,1e-05,1.34451]
[1779563300209,40.26,75727.61,65.2,0.00998,1e-05,1.3076]
[1779563301208,40.26,75714.1,65.2,0.0098,1e-05,1.28672]
[1779563303517,40.26,75719.03,65.2,0.00987,1e-05,1.29431]
[1779563304993,40.26,75723.87,65.2,0.00993,1e-05,1.30179]
[1779563306539,40.26,75733.47,65.2,0.01006,1e-05,1.31674]
[1779563313298,40.26,75736.36,65.2,0.01009,1e-05,1.31934]
[1779563318333,40.26,75743.2,65.2,0.01018,1e-05,1.3301]
[1779563320522,40.26,75744.64,65.2,0.0102,1e-05,1.33237]
[1779563326642,40.26,75742.68,65.2,0.01018,1e-05,1.32928]
[1779563332434,40.26,75738.62,65.2,0.01012,1e-05,1.32289]
[1779563337470,40.26,75738.29,65.2,0.01012,1e-05,1.32237]
[1779563344519,40.26,75738.68,65.2,0.01012,1e-05,1.32298]
[1779563349554,40.26,75737.78,65.2,0.01011,1e-05,1.32157]
[1779563354590,40.26,75739.26,65.2,0.01013,1e-05,1.32389]
[1779563359624,40.26,75739.61,65.2,0.01013,1e-05,1.32444]
[1779563367680,40.26,75738.86,65.2,0.01012,1e-05,1.32326]
[1779563372716,40.26,75739.42,65.2,0.01012,1e-05,1.32221]
[1779563379765,40.26,75739.12,65.2,0.01011,1e-05,1.32174]
[1779563390842,40.26,75738.87,65.2,0.01011,1e-05,1.32135]
[1779563395877,40.26,75738.46,65.2,0.0101,1e-05,1.32071]
[1779563399905,40.26,75724.59,65.2,0.00992,1e-05,1.29909]
[1779563404941,40.26,75718.29,65.2,0.00983,1e-05,1.28937]
[1779563410983,40.26,75717.47,65.2,0.00982,1e-05,1.28811]
[1779563416018,40.26,75717.41,65.2,0.00982,1e-05,1.28801]
[1779563421053,40.26,75724.37,65.2,0.00991,1e-05,1.29875]
[1779563427095,40.26,75725.18,65.2,0.00992,1e-05,1.3]
[1779563432130,40.26,75729.17,65.2,0.00996,1e-05,1.30428]
[1779563437166,40.26,75732.79,65.2,0.01001,1e-05,1.30992]
[1779563443210,40.26,75730.54,65.2,0.00998,1e-05,1.30641]
[1779563448245,40.26,75730.61,65.2,0.00998,1e-05,1.30652]
[1779563453280,40.26,75730.97,65.2,0.00999,1e-05,1.30708]
[1779563458315,40.26,75730.68,65.2,0.00998,1e-05,1.30663]
[1779563464357,40.26,75732.83,65.2,0.01001,1e-05,1.30998]
[1779563470400,40.26,75733.01,65.2,0.01002,1e-05,1.31026]
[1779563475435,40.26,75730.87,65.2,0.00999,1e-05,1.30693]
[1779563480470,40.26,75730.77,65.2,0.00998,1e-05,1.30677]
[1779563485505,40.26,75732.88,65.2,0.01001,1e-05,1.31006]
[1779563495576,40.26,75732.77,65.2,0.01,1e-05,1.30797]
[1779563500611,40.26,75732.74,65.2,0.01,1e-05,1.30792]
[1779563506653,40.26,75732.88,65.2,0.01,1e-05,1.30814]
[1779563511688,40.26,75720.39,65.2,0.00983,1e-05,1.2888]
[1779563516725,40.26,75720.28,65.2,0.00983,1e-05,1.28864]
[1779563521760,40.26,75721.38,65.2,0.00985,1e-05,1.29033]
[1779563527802,40.26,75721.3,65.2,0.00984,1e-05,1.29021]
[1779563533844,40.26,75721.29,65.2,0.00984,1e-05,1.29019]
[1779563538880,40.26,75722.08,65.2,0.00985,1e-05,1.29141]
[1779563543915,40.26,75722.93,65.2,0.00987,1e-05,1.29272]
[1779563550316,40.26,75722.77,65.2,0.00986,1e-05,1.29247]
[1779563551212,40.26,75722.77,65.2,0.00986,1e-05,1.29247]
[1779563562042,40.26,75733.73,65.2,0.01,1e-05,1.30754]
[1779563569091,40.26,75734.56,65.2,0.01001,1e-05,1.30884]
[1779563574126,40.26,75727.39,65.2,0.00991,1e-05,1.2977]
[1779563579160,40.26,75727.28,65.2,0.00991,1e-05,1.29753]
[1779563585204,40.26,75736.16,65.2,0.01003,1e-05,1.31133]
[1779563591246,40.26,75736.19,65.2,0.01003,1e-05,1.31138]
[1779563596282,40.26,75736.16,65.2,0.01003,1e-05,1.31133]
[1779563601316,40.26,75736.39,65.2,0.01003,1e-05,1.31169]
[1779563606352,40.26,75738.42,65.2,0.01006,1e-05,1.31486]
[1779563611387,40.26,75739.62,65.2,0.01006,1e-05,1.31481]
[1779563616422,40.26,75739.11,65.2,0.01005,1e-05,1.31402]
[1779563621457,40.26,75741.04,65.2,0.01008,1e-05,1.31704]
[1779563627498,40.26,75741.96,65.2,0.01009,1e-05,1.31848]
[1779563632534,40.26,75741.79,65.2,0.01009,1e-05,1.31821]
[1779563638577,40.26,75741.0,65.2,0.01008,1e-05,1.31697]
[1779563643612,40.26,75741.66,65.2,0.01009,1e-05,1.31801]
[1779563648647,40.26,75741.74,65.2,0.01009,1e-05,1.31813]
[1779563653681,40.26,75744.9,65.2,0.01013,1e-05,1.32309]
[1779563658717,40.26,75751.87,65.2,0.01023,1e-05,1.33409]
[1779563663753,40.26,75749.77,65.2,0.0102,1e-05,1.33077]
[1779563668788,40.26,75749.98,65.2,0.0102,1e-05,1.3311]
[1779563674830,40.26,75750.47,65.2,0.0102,1e-05,1.32993]
[1779563679865,40.26,75750.59,65.2,0.0102,1e-05,1.33012]
[1779563684900,40.26,75744.97,65.2,0.01012,1e-05,1.32127]
[1779563689935,40.26,75739.2,65.2,0.01004,1e-05,1.31223]
[1779563695213,40.26,75735.44,65.2,0.00999,1e-05,1.30637]
[1779563697991,40.26,75721.22,65.2,0.0098,1e-05,1.28439]
[1779563703039,40.26,75722.24,65.2,0.00981,1e-05,1.28596]
[1779563705064,40.26,75735.78,65.2,0.01,1e-05,1.3069]
[1779563710099,40.26,75745.73,65.2,0.01013,1e-05,1.32246]
[1779563715134,40.26,75749.43,65.2,0.01018,1e-05,1.32829]
[1779563720169,40.26,75749.67,65.2,0.01018,1e-05,1.32867]
[1779563734268,40.26,75750.7,65.2,0.01018,1e-05,1.32835]
[1779563739303,40.26,75752.85,65.2,0.01021,1e-05,1.33175]
[1779563742675,40.26,75761.29,65.2,0.01033,1e-05,1.34515]
[1779563743340,40.26,75775.5,65.2,0.01053,1e-05,1.36795]
[1779563745196,40.26,75778.18,65.2,0.01057,1e-05,1.37228]
[1779563750389,40.26,75780.51,65.2,0.0106,1e-05,1.37606]
[1779563756431,40.26,75785.48,65.2,0.01067,1e-05,1.38415]
[1779563761468,40.26,75783.07,65.2,0.01064,1e-05,1.38022]
[1779563766502,40.26,75783.14,65.2,0.01064,1e-05,1.38034]
[1779563767969,40.26,75782.6,65.2,0.01063,1e-05,1.37946]
[1779563768001,40.26,75782.6,65.2,0.01063,1e-05,1.37946]
[1779563768456,40.26,75782.6,65.2,0.01063,1e-05,1.37946]
[1779563768500,40.26,75782.6,65.2,0.01063,1e-05,1.37946]
[1779563774558,40.26,75782.47,65.2,0.01063,1e-05,1.37925]
[1779563782614,40.26,75783.08,65.2,0.01064,1e-05,1.38024]
[1779563788656,40.26,75784.16,65.2,0.01065,1e-05,1.382]
[1779563798725,40.26,75784.08,65.2,0.01064,1e-05,1.37987]
[1779563803763,40.26,75784.8,65.2,0.01065,1e-05,1.38104]
[1779563808798,40.26,75785.6,65.2,0.01066,1e-05,1.38235]
[1779563810945,40.26,75786.62,65.2,0.01067,1e-05,1.38401]
[1779563816853,40.26,75793.36,65.2,0.01077,1e-05,1.39504]
[1779563821890,40.26,75798.08,65.2,0.01084,1e-05,1.4028]
[1779563826923,40.26,75804.73,65.2,0.01093,1e-05,1.4138]
[1779563831958,40.26,75807.02,65.2,0.01097,1e-05,1.41761]
[1779563838000,40.26,75808.92,65.2,0.01099,1e-05,1.42077]
[1779563843038,40.26,75809.08,65.2,0.011,1e-05,1.42104]
[1779563848073,40.26,75812.88,65.2,0.01105,1e-05,1.42738]
[1779563853109,40.26,75810.58,65.2,0.011,1e-05,1.4215]
[1779563858144,40.26,75811.11,65.2,0.01101,1e-05,1.42238]
[1779563863179,40.26,75815.14,65.2,0.01107,1e-05,1.42912]
[1779563868218,40.26,75814.43,65.2,0.01106,1e-05,1.42793]
[1779563875268,40.26,75814.62,65.2,0.01106,1e-05,1.42825]
[1779563880303,40.26,75815.15,65.2,0.01107,1e-05,1.42913]
[1779563886345,40.26,75814.56,65.2,0.01106,1e-05,1.42815]
[1779563891386,40.26,75822.65,65.2,0.01118,1e-05,1.44173]
[1779563896433,40.26,75833.31,65.2,0.01134,2e-05,1.45979]
[1779563901544,40.26,75832.14,65.2,0.01132,2e-05,1.4578]
[1779563906504,40.26,75847.19,65.2,0.01155,2e-05,1.48358]
[1779563906797,40.26,75847.19,65.2,0.01155,2e-05,1.48358]
[1779563907510,40.26,75868.33,65.2,0.01188,2e-05,1.5204]
[1779563909364,40.26,75867.77,65.2,0.01187,2e-05,1.51941]
[1779563911486,40.26,75867.47,65.2,0.01187,2e-05,1.51889]
[1779563911550,40.26,75892.03,65.2,0.01224,2e-05,1.56037]
[1779563912551,40.26,75892.03,65.2,0.01224,2e-05,1.56037]
[1779563912659,40.26,75908.82,65.2,0.01251,2e-05,1.59076]
[1779563913384,40.26,75908.82,65.2,0.01251,2e-05,1.59076]
[1779563913675,40.26,75908.82,65.2,0.01251,2e-05,1.59076]
[1779563914567,40.26,75894.27,65.2,0.01228,2e-05,1.5644]
[1779563915392,40.26,75894.27,65.2,0.01228,2e-05,1.5644]
[1779563916858,40.26,75898.4,65.2,0.01234,2e-05,1.57185]
[1779563922623,40.26,75903.09,65.2,0.01242,2e-05,1.58034]
[1779563927665,40.26,75896.62,65.2,0.01231,2e-05,1.56863]
[1779563929082,40.26,75896.48,65.2,0.01231,2e-05,1.56838]
[1779563934715,40.26,75885.65,65.2,0.01214,2e-05,1.54895]
[1779563939750,40.26,75874.78,65.2,0.01196,2e-05,1.52964]
[1779563944785,40.26,75881.45,65.2,0.01207,2e-05,1.54146]
[1779563949820,40.26,75883.12,65.2,0.0121,2e-05,1.54444]
[1779563955365,40.26,75883.29,65.2,0.0121,2e-05,1.54474]
[1779563955450,40.26,75864.76,65.2,0.01181,2e-05,1.51201]
[1779563960897,40.26,75857.5,65.2,0.01169,2e-05,1.49933]
[1779563966645,40.26,75857.72,65.2,0.0117,2e-05,1.49972]
[1779563970970,40.26,75844.54,65.2,0.0115,2e-05,1.47692]
[1779563976007,40.26,75841.92,65.2,0.01144,2e-05,1.47034]
[1779563981041,40.26,75842.48,65.2,0.01145,2e-05,1.4713]
[1779563986076,40.26,75846.61,65.2,0.01151,2e-05,1.47839]
[1779563991111,40.26,75846.78,65.2,0.01151,2e-05,1.47868]
[1779563995843,40.26,75847.14,65.2,0.01152,2e-05,1.4793]
[1779563996255,40.26,75867.11,65.2,0.01183,2e-05,1.514]
[1779564002195,40.26,75880.05,65.2,0.01203,2e-05,1.53683]
[1779564004801,40.26,75872.96,65.2,0.01192,2e-05,1.52429]
[1779564005520,40.26,75872.96,65.2,0.01192,2e-05,1.52429]
[1779564005786,40.26,75872.96,65.2,0.01192,2e-05,1.52429]
[1779564011262,40.26,75869.98,65.2,0.01187,2e-05,1.51904]
[1779564016302,40.26,75869.05,65.2,0.01186,2e-05,1.5174]
[1779564021332,40.26,75862.28,65.2,0.01175,2e-05,1.50555]
[1779564026367,40.26,75862.14,65.2,0.01175,2e-05,1.5053]
[1779564031587,40.26,75862.05,65.2,0.01175,2e-05,1.50515]
[1779564037563,40.26,75864.31,65.2,0.01177,2e-05,1.50698]
[1779564042730,40.26,75870.9,65.2,0.01187,2e-05,1.51853]
[1779564046509,40.26,75887.26,65.2,0.01213,2e-05,1.5475]
[1779564052634,40.26,75894.71,65.2,0.01225,2e-05,1.56085]
[1779564058612,40.26,75884.99,65.2,0.01209,2e-05,1.54346]
[1779564062640,40.26,75870.66,65.2,0.01187,2e-05,1.5181]
[1779564067675,40.26,75868.15,65.2,0.01183,2e-05,1.5137]
[1779564072710,40.26,75853.0,65.2,0.01159,2e-05,1.48732]
[1779564077745,40.26,75858.44,65.2,0.01168,2e-05,1.49675]
[1779564082783,40.26,75854.18,65.2,0.01161,2e-05,1.48936]
[1779564087818,40.26,75846.21,65.2,0.01149,2e-05,1.47561]
[1779564092853,40.26,75846.35,65.2,0.01148,2e-05,1.47376]
[1779564097888,40.26,75844.41,65.2,0.01145,2e-05,1.47044]
[1779564102923,40.26,75847.5,65.2,0.01149,2e-05,1.47574]
[1779564107957,40.26,75846.7,65.2,0.01148,2e-05,1.47436]
[1779564112993,40.26,75847.65,65.2,0.0115,2e-05,1.476]
[1779564118028,40.26,75849.55,65.2,0.01153,2e-05,1.47927]
[1779564123065,40.26,75850.7,65.2,0.01154,2e-05,1.48125]
[1779564128100,40.26,75851.75,65.2,0.01156,2e-05,1.48306]
[1779564133135,40.26,75850.79,65.2,0.01154,2e-05,1.4814]
[1779564139180,40.26,75850.6,65.2,0.01154,2e-05,1.48107]
[1779564144215,40.26,75850.58,65.2,0.01154,2e-05,1.48104]
[1779564149253,40.26,75846.6,65.2,0.01148,2e-05,1.47419]
[1779564154288,40.26,75846.72,65.2,0.01147,2e-05,1.47231]
[1779564162344,40.26,75846.28,65.2,0.01146,2e-05,1.47156]
[1779564170400,40.26,75846.4,65.2,0.01146,2e-05,1.47176]
[1779564175435,40.26,75846.12,65.2,0.01146,2e-05,1.47128]
[1779564180470,40.26,75845.7,65.2,0.01145,2e-05,1.47056]
[1779564187520,40.26,75843.19,65.2,0.01141,2e-05,1.46626]
[1779564192554,40.26,75839.77,65.2,0.01136,2e-05,1.46042]
[1779564197589,40.26,75837.26,65.2,0.01132,2e-05,1.45615]
[1779564202624,40.26,75836.87,65.2,0.01132,2e-05,1.45549]
[1779564207658,40.26,75834.69,65.2,0.01128,2e-05,1.45179]
[1779564212694,40.26,75835.41,65.2,0.01128,1e-05,1.45094]
[1779564217729,40.26,75832.94,65.2,0.01124,1e-05,1.44675]
[1779564222764,40.26,75826.19,65.2,0.01114,1e-05,1.43537]
[1779564227799,40.26,75825.86,65.2,0.01114,1e-05,1.43481]
[1779564232834,40.26,75828.91,65.2,0.01118,1e-05,1.43995]
[1779564238877,40.26,75830.04,65.2,0.0112,1e-05,1.44185]
[1779564243911,40.26,75829.4,65.2,0.01119,1e-05,1.44077]
[1779564248945,40.26,75828.84,65.2,0.01118,1e-05,1.43983]
[1779564253982,40.26,75828.82,65.2,0.01118,1e-05,1.4398]
[1779564262040,40.26,75829.59,65.2,0.01119,1e-05,1.44109]
[1779564267075,40.26,75829.1,65.2,0.01119,1e-05,1.44027]
[1779564272109,40.26,75827.77,65.2,0.01115,1e-05,1.43597]
[1779564277145,40.26,75821.8,65.2,0.01106,1e-05,1.42596]
[1779564282180,40.26,75821.08,65.2,0.01105,1e-05,1.42475]
[1779564287214,40.26,75827.52,65.2,0.01115,1e-05,1.43555]
[1779564292249,40.26,75827.46,65.2,0.01115,1e-05,1.43545]
[1779564297285,40.26,75827.77,65.2,0.01115,1e-05,1.43597]
[1779564302320,40.26,75827.8,65.2,0.01115,1e-05,1.43602]
[1779564307356,40.26,75825.83,65.2,0.01112,1e-05,1.43271]
[1779564312393,40.26,75827.02,65.2,0.01114,1e-05,1.43471]
[1779564317428,40.26,75827.86,65.2,0.01115,1e-05,1.43612]
[1779564322463,40.26,75831.91,65.2,0.01121,1e-05,1.44295]
[1779564327501,40.26,75832.0,65.2,0.01121,1e-05,1.4431]
[1779564332536,40.26,75834.63,65.2,0.01124,1e-05,1.44548]
[1779564337571,40.26,75836.38,65.2,0.01126,1e-05,1.44845]
[1779564343614,40.26,75837.72,65.2,0.01128,2e-05,1.45072]
[1779564348650,40.26,75838.34,65.2,0.01129,2e-05,1.45177]
[1779564350485,40.26,75839.55,65.2,0.01131,2e-05,1.45383]
[1779564355699,40.26,75838.51,65.2,0.0113,2e-05,1.45206]
[1779564359411,40.26,75838.65,65.2,0.0113,2e-05,1.4523]
[1779564364819,40.26,75839.41,65.2,0.01131,2e-05,1.45359]
[1779564370803,40.26,75852.33,65.2,0.0115,2e-05,1.47567]
[1779564375839,40.26,75854.02,65.2,0.01153,2e-05,1.47858]
[1779564378959,40.26,75855.15,65.2,0.01155,2e-05,1.48053]
[1779564379983,40.26,75855.26,65.2,0.01155,2e-05,1.48072]
[1779564385909,40.26,75857.73,65.2,0.01159,2e-05,1.48498]
[1779564390946,40.26,75855.58,65.2,0.01155,2e-05,1.48127]
[1779564395981,40.26,75860.42,65.2,0.01161,2e-05,1.48753]
[1779564402035,40.26,75859.91,65.2,0.0116,2e-05,1.48665]
[1779564407070,40.26,75861.1,65.2,0.01162,2e-05,1.48871]
[1779564412105,40.26,75862.19,65.2,0.01164,2e-05,1.4906]
[1779564417140,40.26,75861.19,65.2,0.01162,2e-05,1.48886]
[1779564422175,40.26,75861.69,65.2,0.01163,2e-05,1.48973]
[1779564427210,40.26,75862.36,65.2,0.01164,2e-05,1.49089]
[1779564432244,40.26,75862.85,65.2,0.01165,2e-05,1.49174]
[1779564438287,40.26,75862.85,65.2,0.01165,2e-05,1.49174]
[1779564445336,40.26,75856.38,65.2,0.01155,2e-05,1.48055]
[1779564450371,40.26,75856.21,65.2,0.01155,2e-05,1.48026]
[1779564455407,40.26,75855.9,65.2,0.01153,2e-05,1.47762]
[1779564460442,40.26,75850.15,65.2,0.01144,2e-05,1.46775]
[1779564465477,40.26,75845.42,65.2,0.01137,2e-05,1.45966]
[1779564472526,40.26,75845.38,65.2,0.01137,2e-05,1.4596]
[1779564478568,40.26,75845.15,65.2,0.01136,2e-05,1.4592]
[1779564484609,40.26,75847.5,65.2,0.0114,2e-05,1.46322]
[1779564489645,40.26,75850.14,65.2,0.01144,2e-05,1.46773]
[1779564495687,40.26,75850.06,65.2,0.01144,2e-05,1.46759]
[1779564503744,40.26,75849.51,65.2,0.01143,2e-05,1.46665]
[1779564508778,40.26,75849.51,65.2,0.01143,2e-05,1.46665]
[1779564513835,40.26,75853.69,65.2,0.01148,2e-05,1.47173]
[1779564518849,40.26,75859.74,65.2,0.01157,2e-05,1.48215]
[1779564523884,40.26,75859.99,65.2,0.01157,2e-05,1.48258]
[1779564528919,40.26,75862.96,65.2,0.01162,2e-05,1.48771]
[1779564533953,40.26,75865.96,65.2,0.01167,2e-05,1.49292]
[1779564539996,40.26,75866.15,65.2,0.01167,2e-05,1.49325]
[1779564545031,40.26,75866.11,65.2,0.01167,2e-05,1.49318]
[1779564550066,40.26,75866.52,65.2,0.01167,2e-05,1.49389]
[1779564555101,40.26,75880.4,65.2,0.01189,2e-05,1.51816]
[1779564560136,40.26,75879.7,65.2,0.01188,2e-05,1.51693]
[1779564565171,40.26,75880.79,65.2,0.0119,2e-05,1.51885]
[1779564570206,40.26,75880.47,65.2,0.01189,2e-05,1.51829]
[1779564575242,40.26,75880.5,65.2,0.01188,2e-05,1.5162]
[1779564580277,40.26,75881.8,65.2,0.0119,2e-05,1.51849]
[1779564585312,40.26,75884.46,65.2,0.01194,2e-05,1.52318]
[1779564590347,40.26,75883.95,65.2,0.01193,2e-05,1.52228]
[1779564595382,40.26,75884.9,65.2,0.01195,2e-05,1.52396]
[1779564600417,40.26,75884.81,65.2,0.01194,2e-05,1.5238]
[1779564606229,40.26,75891.86,65.2,0.01206,2e-05,1.53628]
[1779564611496,40.26,75876.22,65.2,0.01181,2e-05,1.50869]
[1779564616531,40.26,75876.35,65.2,0.01181,2e-05,1.50892]
[1779564619558,40.26,75891.53,65.2,0.01205,2e-05,1.5357]
[1779564624592,40.26,75900.27,65.2,0.01219,2e-05,1.55129]
[1779564629627,40.26,75899.71,65.2,0.01218,2e-05,1.55028]
[1779564634662,40.26,75894.01,65.2,0.01207,2e-05,1.53795]
[1779564639697,40.26,75892.58,65.2,0.01205,2e-05,1.53541]
[1779564644746,40.26,75890.06,65.2,0.01201,2e-05,1.53094]
[1779564649781,40.26,75886.82,65.2,0.01196,2e-05,1.5252]
[1779564654816,40.26,75881.97,65.2,0.01188,2e-05,1.51665]
[1779564659851,40.26,75886.52,65.2,0.01196,2e-05,1.52467]
[1779564664885,40.26,75894.61,65.2,0.01208,2e-05,1.53902]
[1779564669922,40.26,75883.29,65.2,0.0119,2e-05,1.51897]
[1779564674957,40.26,75877.19,65.2,0.01181,2e-05,1.50826]
[1779564681001,40.26,75876.2,65.2,0.01179,2e-05,1.50653]
[1779564683015,40.26,75863.11,65.2,0.01159,2e-05,1.48376]
[1779564688051,40.26,75861.0,65.2,0.01156,2e-05,1.48012]
[1779564693085,40.26,75856.79,65.2,0.01148,2e-05,1.47077]
[1779564701140,40.26,75858.84,65.2,0.01151,2e-05,1.47429]
[1779564706176,40.26,75859.75,65.2,0.01152,2e-05,1.47586]
[1779564711211,40.26,75861.61,65.2,0.01155,2e-05,1.47907]
[1779564716246,40.26,75860.96,65.2,0.01154,2e-05,1.47794]
[1779564721281,40.26,75853.08,65.2,0.01142,2e-05,1.46441]
[1779564727323,40.26,75849.61,65.2,0.01137,2e-05,1.45849]
[1779564732361,40.26,75848.28,65.2,0.01135,2e-05,1.45622]
[1779564737395,40.26,75845.15,65.2,0.0113,2e-05,1.4509]
[1779564742432,40.26,75844.15,65.2,0.01129,2e-05,1.4492]
[1779564747467,40.26,75845.22,65.2,0.0113,2e-05,1.45101]
[1779564752502,40.26,75842.74,65.2,0.01125,1e-05,1.44474]
[1779564757537,40.26,75839.1,65.2,0.0112,1e-05,1.43859]
[1779564763579,40.26,75840.66,65.2,0.01122,1e-05,1.44122]
[1779564770629,40.26,75839.67,65.2,0.0112,1e-05,1.43955]
[1779564776671,40.26,75839.7,65.2,0.0112,1e-05,1.4396]
[1779564781708,40.26,75841.07,65.2,0.01122,1e-05,1.44191]
[1779564786742,40.26,75836.28,65.2,0.01115,1e-05,1.43383]
[1779564792783,40.26,75838.37,65.2,0.01118,1e-05,1.43735]
[1779564797818,40.26,75833.31,65.2,0.01111,1e-05,1.42884]
[1779564802853,40.26,75833.86,65.2,0.01112,1e-05,1.42977]
[1779564807888,40.26,75834.05,65.2,0.01112,1e-05,1.43009]
[1779564812923,40.26,75834.03,65.2,0.0111,1e-05,1.428]
[1779564818965,40.26,75833.88,65.2,0.0111,1e-05,1.42775]
[1779564825008,40.26,75832.0,65.2,0.01107,1e-05,1.4246]
[1779564830042,40.26,75827.21,65.2,0.011,1e-05,1.41659]
[1779564835077,40.26,75827.38,65.2,0.01101,1e-05,1.41688]
[1779564841119,40.26,75827.13,65.2,0.011,1e-05,1.41646]
[1779564846155,40.26,75827.15,65.2,0.011,1e-05,1.41649]
[1779564858243,40.26,75827.36,65.2,0.01101,1e-05,1.41684]
[1779564863274,40.26,75826.83,65.2,0.011,1e-05,1.41596]
[1779564868311,40.26,75833.47,65.2,0.0111,1e-05,1.42706]
[1779564873346,40.26,75836.19,65.2,0.01112,1e-05,1.42957]
[1779564878381,40.26,75838.57,65.2,0.01116,1e-05,1.43357]
[1779564883416,40.26,75838.22,65.2,0.01115,1e-05,1.43298]
[1779564888451,40.26,75837.86,65.2,0.01115,1e-05,1.43237]
[1779564893486,40.26,75839.44,65.2,0.01117,1e-05,1.43503]
[1779564898521,40.26,75840.48,65.2,0.01118,1e-05,1.43679]
[1779564903556,40.26,75842.46,65.2,0.01121,1e-05,1.44013]
[1779564908591,40.26,75838.85,65.2,0.01116,1e-05,1.43404]
[1779564913626,40.26,75840.17,65.2,0.01118,1e-05,1.43626]
[1779564918661,40.26,75839.32,65.2,0.01117,1e-05,1.43483]
[1779564923696,40.26,75837.66,65.2,0.01114,1e-05,1.43204]
[1779564932758,40.26,75830.38,65.2,0.01102,1e-05,1.41779]
[1779564937794,40.26,75827.9,65.2,0.01098,1e-05,1.41366]
[1779564942829,40.26,75828.08,65.2,0.01099,1e-05,1.41396]
[1779564947863,40.26,75828.02,65.2,0.01098,1e-05,1.41386]
[1779564953906,40.26,75826.21,65.2,0.01096,1e-05,1.41085]
[1779564958941,40.26,75825.75,65.2,0.01095,1e-05,1.41008]
[1779564963976,40.26,75823.44,65.2,0.01092,1e-05,1.40625]
[1779564969015,40.26,75819.12,65.2,0.01085,1e-05,1.39911]
[1779564974049,40.26,75819.73,65.2,0.01086,1e-05,1.40011]
[1779564979085,40.26,75807.96,65.2,0.01069,1e-05,1.38078]
[1779564984121,40.26,75807.04,65.2,0.01068,1e-05,1.37928]
[1779564989156,40.26,75806.7,65.2,0.01068,1e-05,1.37873]
[1779564989969,40.26,75806.7,65.2,0.01068,1e-05,1.37873]
[1779564990925,40.26,75806.57,65.2,0.01067,1e-05,1.37851]
[1779564996205,40.26,75812.74,65.2,0.01075,1e-05,1.38659]
[1779565002247,40.26,75813.34,65.2,0.01076,1e-05,1.38758]
[1779565007282,40.26,75815.42,65.2,0.01079,1e-05,1.39099]
[1779565012317,40.26,75812.83,65.2,0.01075,1e-05,1.38674]
[1779565019366,40.26,75813.64,65.2,0.01076,1e-05,1.38807]
[1779565024401,40.26,75822.17,65.2,0.01088,1e-05,1.40212]
[1779565030443,40.26,75823.65,65.2,0.01091,1e-05,1.40457]
[1779565037493,40.26,75824.36,65.2,0.01092,1e-05,1.40574]
[1779565042529,40.26,75824.36,65.2,0.01092,1e-05,1.40574]
[1779565048571,40.26,75823.21,65.2,0.0109,1e-05,1.40384]
[1779565053606,40.26,75823.74,65.2,0.01089,1e-05,1.40268]
[1779565058641,40.26,75832.74,65.2,0.01102,1e-05,1.41764]
[1779565063676,40.26,75833.24,65.2,0.01103,1e-05,1.41847]
[1779565068711,40.26,75833.23,65.2,0.01103,1e-05,1.41846]
[1779565073746,40.26,75833.03,65.2,0.01103,1e-05,1.41812]
[1779565078782,40.26,75832.74,65.2,0.01102,1e-05,1.41764]
[1779565083816,40.26,75836.05,65.2,0.01107,1e-05,1.42317]
[1779565088852,40.26,75835.89,65.2,0.01107,1e-05,1.4229]
[1779565093887,40.26,75837.79,65.2,0.0111,1e-05,1.42608]
[1779565098921,40.26,75841.45,65.2,0.01115,1e-05,1.43223]
[1779565108991,40.26,75840.88,65.2,0.01114,1e-05,1.43127]
[1779565117049,40.26,75846.43,65.2,0.01121,1e-05,1.43856]
[1779565122084,40.26,75854.65,65.2,0.01134,2e-05,1.4525]
[1779565127119,40.26,75855.86,65.2,0.01135,2e-05,1.45456]
[1779565132154,40.26,75854.69,65.2,0.01134,2e-05,1.45256]
[1779565137189,40.26,75855.42,65.2,0.01135,2e-05,1.45381]
[1779565143231,40.26,75855.32,65.2,0.01135,2e-05,1.45364]
[1779565148265,40.26,75855.34,65.2,0.01135,2e-05,1.45367]
[1779565153301,40.26,75856.84,65.2,0.01137,2e-05,1.45623]
[1779565158336,40.26,75856.57,65.2,0.01136,2e-05,1.45577]
[1779565163371,40.26,75856.76,65.2,0.01137,2e-05,1.45609]
[1779565168406,40.26,75856.81,65.2,0.01137,2e-05,1.45618]
[1779565173441,40.26,75857.23,65.2,0.01136,2e-05,1.45481]
[1779565179483,40.26,75857.78,65.2,0.01137,2e-05,1.45574]
[1779565184518,40.26,75857.82,65.2,0.01137,2e-05,1.45581]
[1779565189555,40.26,75846.7,65.2,0.0112,1e-05,1.43695]
[1779565194590,40.26,75845.32,65.2,0.01118,1e-05,1.43462]
[1779565199626,40.26,75844.63,65.2,0.01117,1e-05,1.43346]
[1779565204661,40.26,75845.01,65.2,0.01117,1e-05,1.4341]
[1779565209702,40.26,75836.29,65.2,0.01105,1e-05,1.41947]
[1779565214737,40.26,75841.36,65.2,0.01112,1e-05,1.42796]
[1779565219772,40.26,75841.26,65.2,0.01112,1e-05,1.42779]
[1779565224807,40.26,75841.23,65.2,0.01112,1e-05,1.42774]
[1779565229843,40.26,75845.32,65.2,0.01118,1e-05,1.43462]
[1779565234877,40.26,75845.43,65.2,0.01117,1e-05,1.43274]
[1779565239912,40.26,75848.7,65.2,0.01121,1e-05,1.43826]
[1779565244948,40.26,75849.02,65.2,0.01122,1e-05,1.4388]
[1779565249985,40.26,75849.41,65.2,0.01122,1e-05,1.43946]
[1779565255023,40.26,75849.91,65.2,0.01123,1e-05,1.4403]
[1779565260078,40.26,75850.42,65.2,0.01124,2e-05,1.44116]
[1779565265102,40.26,75843.85,65.2,0.01114,1e-05,1.43008]
[1779565272153,40.26,75844.65,65.2,0.01115,1e-05,1.43143]
[1779565277187,40.26,75841.48,65.2,0.01111,1e-05,1.4261]
[1779565282224,40.26,75840.18,65.2,0.01109,1e-05,1.42392]
[1779565287257,40.26,75833.29,65.2,0.01099,1e-05,1.41242]
[1779565294306,40.26,75832.77,65.2,0.01096,1e-05,1.40951]
[1779565299341,40.26,75831.41,65.2,0.01094,1e-05,1.40725]
[1779565304378,40.26,75829.5,65.2,0.01091,1e-05,1.40408]
[1779565309416,40.26,75829.88,65.2,0.01092,1e-05,1.40471]
[1779565315458,40.26,75831.04,65.2,0.01094,1e-05,1.40664]
[1779565320493,40.26,75831.05,65.2,0.01094,1e-05,1.40665]
[1779565326536,40.26,75831.81,65.2,0.01095,1e-05,1.40791]
[1779565332578,40.26,75830.01,65.2,0.01092,1e-05,1.40493]
[1779565337613,40.26,75826.29,65.2,0.01087,1e-05,1.39877]
[1779565342648,40.26,75826.9,65.2,0.01088,1e-05,1.39978]
[1779565347683,40.26,75825.85,65.2,0.01086,1e-05,1.39804]
[1779565352718,40.26,75826.46,65.2,0.01085,1e-05,1.39702]
[1779565358760,40.26,75826.38,65.2,0.01085,1e-05,1.39689]
[1779565364263,40.26,75825.18,65.2,0.01084,1e-05,1.39491]
[1779565364597,40.26,75825.67,65.2,0.01084,1e-05,1.39572]
[1779565369837,40.26,75826.03,65.2,0.01085,1e-05,1.39631]
[1779565374872,40.26,75825.65,65.2,0.01084,1e-05,1.39568]
[1779565380913,40.26,75824.96,65.2,0.01083,1e-05,1.39455]
[1779565387963,40.26,75825.2,65.2,0.01084,1e-05,1.39494]
[1779565392998,40.26,75825.46,65.2,0.01084,1e-05,1.39537]
[1779565398041,40.26,75826.46,65.2,0.01085,1e-05,1.39702]
[1779565403077,40.26,75826.97,65.2,0.01086,1e-05,1.39786]
[1779565408112,40.26,75827.06,65.2,0.01086,1e-05,1.39801]
[1779565413147,40.26,75836.25,65.2,0.01098,1e-05,1.41121]
[1779565422210,40.26,75842.22,65.2,0.01107,1e-05,1.42117]
[1779565428252,40.26,75838.82,65.2,0.01102,1e-05,1.41549]
[1779565433287,40.26,75836.48,65.2,0.01099,1e-05,1.41159]
[1779565439329,40.26,75835.91,65.2,0.01098,1e-05,1.41064]
[1779565444364,40.26,75836.02,65.2,0.01098,1e-05,1.41083]
[1779565449399,40.26,75833.15,65.2,0.01094,1e-05,1.40606]
[1779565454523,40.26,75832.27,65.2,0.01092,1e-05,1.4046]
[1779565460478,40.26,75832.77,65.2,0.01093,1e-05,1.40543]
[1779565465513,40.26,75839.18,65.2,0.01103,1e-05,1.41609]
[1779565471555,40.26,75841.7,65.2,0.01105,1e-05,1.41825]
[1779565477597,40.26,75842.34,65.2,0.01106,1e-05,1.41932]
[1779565480849,40.26,75828.48,65.2,0.01085,1e-05,1.39629]
[1779565486664,40.26,75825.45,65.2,0.01081,1e-05,1.3913]
[1779565491700,40.26,75838.94,65.2,0.01101,1e-05,1.41364]
[1779565496741,40.26,75847.12,65.2,0.01113,1e-05,1.42733]
[1779565501776,40.26,75852.82,65.2,0.01121,1e-05,1.43693]
[1779565508825,40.26,75851.19,65.2,0.01119,1e-05,1.43418]
[1779565511523,40.26,75846.16,65.2,0.01111,1e-05,1.42572]
[1779565516881,40.26,75846.81,65.2,0.01112,1e-05,1.42681]
[1779565521916,40.26,75846.46,65.2,0.01112,1e-05,1.42622]
[1779565530979,40.26,75846.59,65.2,0.01112,1e-05,1.42644]
[1779565536016,40.26,75845.65,65.2,0.01109,1e-05,1.4228]
[1779565544071,40.26,75841.03,65.2,0.01102,1e-05,1.41508]
[1779565549106,40.26,75841.36,65.2,0.01103,1e-05,1.41563]
[1779565557162,40.26,75841.19,65.2,0.01102,1e-05,1.41535]
[1779565562197,40.26,75840.97,65.2,0.01102,1e-05,1.41498]
[1779565567325,40.26,75840.06,65.2,0.01101,1e-05,1.41346]
[1779565570253,40.26,75827.97,65.2,0.01083,1e-05,1.39342]
[1779565577303,40.26,75827.97,65.2,0.01083,1e-05,1.39342]
[1779565582339,40.26,75829.35,65.2,0.01085,1e-05,1.3957]
[1779565587810,40.26,75829.35,65.2,0.01085,1e-05,1.3957]
[1779565587811,40.26,75829.35,65.2,0.01085,1e-05,1.3957]
[1779565594424,40.26,75828.91,65.2,0.01083,1e-05,1.39294]
[1779565599459,40.26,75826.42,65.2,0.01079,1e-05,1.38884]
[1779565600962,40.26,75821.25,65.2,0.01072,1e-05,1.38036]
[1779565601481,40.26,75821.25,65.2,0.01072,1e-05,1.38036]
[1779565610536,40.26,75821.03,65.2,0.01072,1e-05,1.38]
[1779565616578,40.26,75820.15,65.2,0.0107,1e-05,1.37857]
[1779565621613,40.26,75828.22,65.2,0.01082,1e-05,1.3918]
[1779565626648,40.26,75827.47,65.2,0.01081,1e-05,1.39057]
[1779565631684,40.26,75827.03,65.2,0.0108,1e-05,1.38985]
[1779565636719,40.26,75829.24,65.2,0.01083,1e-05,1.39348]
[1779565641755,40.26,75829.34,65.2,0.01084,1e-05,1.39365]
[1779565647797,40.26,75832.64,65.2,0.01088,1e-05,1.3991]
[1779565649556,40.26,75832.64,65.2,0.01088,1e-05,1.3991]
[1779565660549,40.26,75832.64,65.2,0.01088,1e-05,1.3991]
[1779565665924,40.26,75833.26,65.2,0.01088,1e-05,1.39809]
[1779565667713,40.26,75833.26,65.2,0.01088,1e-05,1.39809]
[1779565672973,40.26,75841.38,65.2,0.011,1e-05,1.41156]
[1779565678008,40.26,75840.31,65.2,0.01098,1e-05,1.40978]
[1779565689086,40.26,75840.36,65.2,0.01098,1e-05,1.40986]
[1779565694122,40.26,75846.02,65.2,0.01107,1e-05,1.41931]
[1779565699157,40.26,75849.75,65.2,0.01112,1e-05,1.42556]
[1779565704192,40.26,75849.77,65.2,0.01112,1e-05,1.42559]
[1779565709227,40.26,75846.6,65.2,0.01107,1e-05,1.42028]
[1779565714261,40.26,75845.67,65.2,0.01104,1e-05,1.41667]
[1779565719297,40.26,75845.5,65.2,0.01104,1e-05,1.41638]
[1779565724332,40.26,75842.0,65.2,0.01099,1e-05,1.41055]
[1779565729367,40.26,75841.06,65.2,0.01098,1e-05,1.40898]
[1779565734402,40.26,75843.8,65.2,0.01102,1e-05,1.41355]
[1779565739437,40.26,75842.58,65.2,0.011,1e-05,1.41151]
[1779565744472,40.26,75843.55,65.2,0.01101,1e-05,1.41313]
[1779565750514,40.26,75848.09,65.2,0.01108,1e-05,1.42072]
[1779565755549,40.26,75848.14,65.2,0.01108,1e-05,1.4208]
[1779565760584,40.26,75850.54,65.2,0.01112,1e-05,1.42482]
[1779565765619,40.26,75851.8,65.2,0.01114,1e-05,1.42694]
[1779565770654,40.26,75851.58,65.2,0.01113,1e-05,1.42657]
[1779565775693,40.26,75851.27,65.2,0.01111,1e-05,1.42399]
[1779565783749,40.26,75851.55,65.2,0.01112,1e-05,1.42446]
[1779565788784,40.26,75852.3,65.2,0.01113,1e-05,1.42572]
[1779565793820,40.26,75866.57,65.2,0.01134,2e-05,1.44985]
[1779565798856,40.26,75879.19,65.2,0.01153,2e-05,1.47146]
[1779565803890,40.26,75879.36,65.2,0.01154,2e-05,1.4717]
[1779565815974,40.26,75877.93,65.2,0.01151,2e-05,1.46911]
[1779565817988,40.26,75864.48,65.2,0.01131,2e-05,1.44611]
[1779565823023,40.26,75859.03,65.2,0.01123,2e-05,1.43687]
[1779565829066,40.26,75855.62,65.2,0.01118,1e-05,1.43112]
[1779565835109,40.26,75855.13,65.2,0.01115,1e-05,1.42822]
[1779565840144,40.26,75854.45,65.2,0.01114,1e-05,1.42708]
[1779565845179,40.26,75855.98,65.2,0.01117,1e-05,1.42965]
[1779565850216,40.26,75861.29,65.2,0.01125,2e-05,1.43862]
[1779565855251,40.26,75861.35,65.2,0.01125,2e-05,1.43872]
[1779565860286,40.26,75861.89,65.2,0.01125,2e-05,1.43963]
[1779565865321,40.26,75862.24,65.2,0.01126,2e-05,1.44022]
[1779565870356,40.26,75862.92,65.2,0.01127,2e-05,1.44138]
[1779565875391,40.26,75864.11,65.2,0.01129,2e-05,1.4434]
[1779565880426,40.26,75872.77,65.2,0.01142,2e-05,1.45815]
[1779565885460,40.26,75873.93,65.2,0.01144,2e-05,1.46013]
[1779565890497,40.26,75874.15,65.2,0.01144,2e-05,1.46051]
[1779565895532,40.26,75873.85,65.2,0.01142,2e-05,1.4579]
[1779565900567,40.26,75874.14,65.2,0.01142,2e-05,1.4584]
[1779565907621,40.26,75873.39,65.2,0.01141,2e-05,1.45711]
[1779565914669,40.26,75873.58,65.2,0.01142,2e-05,1.45744]
[1779565919705,40.26,75865.88,65.2,0.0113,2e-05,1.44432]
[1779565924739,40.26,75861.31,65.2,0.01123,2e-05,1.43657]
[1779565928768,40.26,75847.84,65.2,0.01103,1e-05,1.41394]
[1779565933828,40.26,75838.03,65.2,0.01088,1e-05,1.39764]
[1779565938861,40.26,75835.3,65.2,0.01084,1e-05,1.39314]
[1779565943897,40.26,75831.74,65.2,0.01079,1e-05,1.38727]
[1779565948932,40.26,75834.62,65.2,0.01083,1e-05,1.39201]
[1779565953967,40.26,75833.57,65.2,0.0108,1e-05,1.38825]
[1779565963032,40.26,75834.29,65.2,0.01081,1e-05,1.38944]
[1779565968067,40.26,75833.74,65.2,0.01081,1e-05,1.38853]
[1779565973104,40.26,75834.48,65.2,0.01082,1e-05,1.38975]
[1779565978139,40.26,75835.15,65.2,0.01083,1e-05,1.39085]
[1779565983174,40.26,75842.06,65.2,0.01093,1e-05,1.40228]
[1779565988209,40.26,75852.74,65.2,0.01109,1e-05,1.42008]
[1779565993244,40.26,75861.28,65.2,0.01121,2e-05,1.43445]
[1779565998279,40.26,75863.06,65.2,0.01124,2e-05,1.43745]
[1779566003314,40.26,75866.14,65.2,0.01129,2e-05,1.44267]
[1779566012378,40.26,75865.54,65.2,0.01126,2e-05,1.43957]
[1779566014392,40.26,75852.0,65.2,0.01106,1e-05,1.41678]
[1779566020434,40.26,75848.06,65.2,0.011,1e-05,1.4102]
[1779566025469,40.26,75845.64,65.2,0.01097,1e-05,1.40618]
[1779566036546,40.26,75846.05,65.2,0.01097,1e-05,1.40686]
[1779566042595,40.26,75846.1,65.2,0.01097,1e-05,1.40694]
[1779566047630,40.26,75846.45,65.2,0.01098,1e-05,1.40752]
[1779566052667,40.26,75851.75,65.2,0.01106,1e-05,1.41636]
[1779566057700,40.26,75843.64,65.2,0.01094,1e-05,1.40285]
[1779566062737,40.26,75845.91,65.2,0.01097,1e-05,1.40662]
[1779566068779,40.26,75846.11,65.2,0.01097,1e-05,1.40696]
[1779566073815,40.26,75846.65,65.2,0.01096,1e-05,1.40581]
[1779566082878,40.26,75846.6,65.2,0.01096,1e-05,1.40572]
[1779566087913,40.26,75847.55,65.2,0.01098,1e-05,1.4073]
[1779566092948,40.26,75848.75,65.2,0.011,1e-05,1.4093]
[1779566097983,40.26,75848.19,65.2,0.01099,1e-05,1.40837]
[1779566104029,40.26,75847.7,65.2,0.01098,1e-05,1.40755]
[1779566109064,40.26,75843.08,65.2,0.01091,1e-05,1.39988]
[1779566115106,40.26,75841.99,65.2,0.0109,1e-05,1.39808]
[1779566120141,40.26,75841.99,65.2,0.0109,1e-05,1.39808]
[1779566125176,40.26,75842.75,65.2,0.01091,1e-05,1.39934]
[1779566130214,40.26,75842.86,65.2,0.01091,1e-05,1.39952]
[1779566135249,40.26,75842.93,65.2,0.01089,1e-05,1.39759]
[1779566140851,40.26,75843.99,65.2,0.01091,1e-05,1.39935]
[1779566147333,40.26,75843.87,65.2,0.01091,1e-05,1.39915]
[1779566155389,40.26,75844.68,65.2,0.01092,1e-05,1.40049]
[1779566160424,40.26,75844.1,65.2,0.01091,1e-05,1.39953]
[1779566165458,40.26,75840.56,65.2,0.01086,1e-05,1.39367]
[1779566170494,40.26,75838.64,65.2,0.01083,1e-05,1.39051]
[1779566175529,40.26,75838.04,65.2,0.01082,1e-05,1.38952]
[1779566181574,40.26,75844.21,65.2,0.01091,1e-05,1.39971]
[1779566186609,40.26,75845.01,65.2,0.01093,1e-05,1.40104]
[1779566191644,40.26,75845.08,65.2,0.01091,1e-05,1.39911]
[1779566196679,40.26,75843.79,65.2,0.01089,1e-05,1.39697]
[1779566201714,40.26,75843.13,65.2,0.01088,1e-05,1.39588]
[1779566206749,40.26,75842.29,65.2,0.01087,1e-05,1.39449]
[1779566211965,40.26,75842.72,65.2,0.01088,1e-05,1.3952]
[1779566212843,40.26,75842.72,65.2,0.01088,1e-05,1.3952]
[1779566218833,40.26,75844.54,65.2,0.0109,1e-05,1.39821]
[1779566223868,40.26,75844.07,65.2,0.0109,1e-05,1.39744]
[1779566229910,40.26,75842.83,65.2,0.01088,1e-05,1.39539]
[1779566234945,40.26,75842.64,65.2,0.01087,1e-05,1.39507]
[1779566246023,40.26,75843.92,65.2,0.01089,1e-05,1.39719]
[1779566252065,40.26,75843.56,65.2,0.01087,1e-05,1.39455]
[1779566257100,40.26,75844.72,65.2,0.01089,1e-05,1.39647]
[1779566262135,40.26,75845.72,65.2,0.0109,1e-05,1.39812]
[1779566267170,40.26,75845.38,65.2,0.0109,1e-05,1.39756]
[1779566272205,40.26,75843.91,65.2,0.01088,1e-05,1.39513]
[1779566277240,40.26,75844.93,65.2,0.01089,1e-05,1.39682]
[1779566282281,40.26,75844.97,65.2,0.01089,1e-05,1.39688]
[1779566293352,40.26,75845.01,65.2,0.01089,1e-05,1.39695]
[1779566304430,40.26,75845.15,65.2,0.0109,1e-05,1.39718]
[1779566309465,40.26,75845.04,65.2,0.01089,1e-05,1.397]
[1779566314500,40.26,75845.52,65.2,0.01089,1e-05,1.39575]
[1779566319535,40.26,75845.43,65.2,0.01089,1e-05,1.3956]
[1779566324570,40.26,75846.77,65.2,0.0109,1e-05,1.39782]
[1779566325588,40.26,75862.03,65.2,0.01113,1e-05,1.42327]
[1779566326589,40.26,75874.06,65.2,0.01131,2e-05,1.4436]
[1779566331624,40.26,75875.44,65.2,0.01133,2e-05,1.44595]
[1779566336659,40.26,75875.06,65.2,0.01133,2e-05,1.4453]
[1779566341000,40.26,75898.25,65.2,0.01168,2e-05,1.48518]
[1779566346729,40.26,75899.74,65.2,0.0117,2e-05,1.48746]
[1779566351950,40.26,75894.95,65.2,0.01163,2e-05,1.47897]
[1779566351976,40.26,75909.44,65.2,0.01185,2e-05,1.5042]
[1779566357812,40.25,75919.49,65.2,0.01201,2e-05,1.52139]
[1779566363857,40.25,75919.16,65.2,0.012,2e-05,1.51997]
[1779566368892,40.25,75918.45,65.2,0.01198,2e-05,1.51812]
[1779566370906,40.24,75904.7,65.2,0.01176,2e-05,1.49374]
[1779566375941,40.24,75899.34,65.2,0.01166,2e-05,1.48192]
[1779566380975,40.24,75899.29,65.2,0.01165,2e-05,1.48154]
[1779566386011,40.24,75898.0,65.2,0.01163,2e-05,1.47901]
[1779566393060,40.24,75896.99,65.2,0.01161,2e-05,1.4769]
[1779566398095,40.24,75901.32,65.2,0.01168,2e-05,1.48423]
[1779566401146,40.24,75916.99,65.2,0.01192,2e-05,1.51151]
[1779566406175,40.23,75915.18,65.2,0.01189,2e-05,1.50776]
[1779566411210,40.23,75914.05,65.2,0.01187,2e-05,1.50531]
[1779566417252,40.23,75914.7,65.2,0.01187,2e-05,1.50589]
[1779566423294,40.23,75911.96,65.2,0.01182,2e-05,1.50056]
[1779566428329,40.22,75913.64,65.2,0.01185,2e-05,1.50311]
[1779566434371,40.22,75910.13,65.2,0.01177,2e-05,1.49432]
[1779566439406,40.22,75901.24,65.2,0.01163,2e-05,1.47853]
[1779566445465,40.22,75900.89,65.2,0.01162,2e-05,1.4777]
[1779566450483,40.22,75900.71,65.2,0.01162,2e-05,1.47717]
[1779566456525,40.22,75901.02,65.2,0.01162,2e-05,1.47748]
[1779566464581,40.21,75900.1,65.2,0.0116,2e-05,1.47558]
[1779566469616,40.21,75900.4,65.2,0.01161,2e-05,1.47591]
[1779566475658,40.21,75896.95,65.2,0.01155,2e-05,1.46972]
[1779566481700,40.21,75898.27,65.2,0.01157,2e-05,1.47179]
[1779566486734,40.21,75898.45,65.2,0.01157,2e-05,1.47192]
[1779566491770,40.21,75898.04,65.2,0.01155,2e-05,1.4689]
[1779566496805,40.21,75898.79,65.2,0.01156,2e-05,1.47003]
[1779566502847,40.21,75898.53,65.2,0.01155,2e-05,1.46938]
[1779566509899,40.21,75898.51,65.2,0.01155,2e-05,1.46913]
[1779566514934,40.2,75898.36,65.2,0.01154,2e-05,1.46871]
[1779566519969,40.2,75897.56,65.2,0.01153,2e-05,1.46718]
[1779566525025,40.2,75897.75,65.2,0.01153,2e-05,1.46736]
[1779566530060,40.2,75902.5,65.2,0.0116,2e-05,1.4754]
[1779566535095,40.2,75902.59,65.2,0.0116,2e-05,1.47533]
[1779566539123,40.2,75915.07,65.2,0.0118,2e-05,1.49689]
[1779566545165,40.2,75917.33,65.2,0.01183,2e-05,1.50034]
[1779566550200,40.2,75914.23,65.2,0.01177,2e-05,1.49451]
[1779566556441,40.19,75914.24,65.2,0.01176,2e-05,1.49211]
[1779566562284,40.19,75914.93,65.2,0.01176,2e-05,1.49281]
[1779566567319,40.19,75915.49,65.2,0.01177,2e-05,1.49352]
[1779566572354,40.19,75915.62,65.2,0.01177,2e-05,1.4935]
[1779566577389,40.19,75911.59,65.2,0.0117,2e-05,1.48624]
[1779566582424,40.19,75912.17,65.2,0.01171,2e-05,1.48708]
[1779566587459,40.19,75913.46,65.2,0.01173,2e-05,1.48918]
[1779566592496,40.18,75913.65,65.2,0.01173,2e-05,1.48935]
[1779566597531,40.18,75913.58,65.2,0.01173,2e-05,1.48907]
[1779566604580,40.18,75913.32,65.2,0.01172,2e-05,1.48839]
[1779566609622,40.18,75905.99,65.2,0.01161,2e-05,1.47546]
[1779566614657,40.18,75903.36,65.2,0.01155,2e-05,1.4687]
[1779566619695,40.18,75898.0,65.2,0.01147,2e-05,1.45943]
[1779566624730,40.18,75898.52,65.2,0.01147,2e-05,1.46033]
[1779566629765,40.18,75899.36,65.2,0.01149,2e-05,1.46176]
[1779566636814,40.18,75899.0,65.2,0.01148,2e-05,1.46109]
[1779566643863,40.18,75897.18,65.2,0.01145,2e-05,1.45793]
[1779566648898,40.18,75896.64,65.2,0.01144,2e-05,1.45698]
[1779566653934,40.18,75896.71,65.2,0.01144,2e-05,1.45708]
[1779566659975,40.18,75897.81,65.2,0.01146,2e-05,1.45892]
[1779566665013,40.18,75898.33,65.2,0.01147,2e-05,1.45976]
[1779566670048,40.18,75898.45,65.2,0.01147,2e-05,1.4599]
[1779566676090,40.18,75897.85,65.2,0.01144,2e-05,1.45669]
[1779566683140,40.18,75897.74,65.2,0.01144,2e-05,1.45645]
[1779566688174,40.18,75899.46,65.2,0.01147,2e-05,1.45934]
[1779566694217,40.18,75899.41,65.2,0.01147,2e-05,1.45917]
[1779566699252,40.18,75899.5,65.2,0.01147,2e-05,1.45925]
[1779566704287,40.18,75898.25,65.2,0.01145,2e-05,1.45703]
[1779566710330,40.18,75897.23,65.2,0.01143,2e-05,1.45523]
[1779566720400,40.18,75897.23,65.2,0.01143,2e-05,1.45514]
[1779566725435,40.18,75888.44,65.2,0.0113,2e-05,1.44011]
[1779566731477,40.18,75887.27,65.2,0.01126,2e-05,1.43603]
[1779566737523,40.18,75886.98,65.2,0.01126,2e-05,1.43554]
[1779566743565,40.18,75887.25,65.2,0.01126,2e-05,1.43599]
[1779566749607,40.18,75887.99,65.2,0.01127,2e-05,1.43725]
[1779566754643,40.18,75894.18,65.2,0.01137,2e-05,1.4478]
[1779566759678,40.18,75894.5,65.2,0.01137,2e-05,1.44834]
[1779566764713,40.18,75890.64,65.2,0.01131,2e-05,1.44176]
[1779566769750,40.18,75887.63,65.2,0.01127,2e-05,1.43664]
[1779566780827,40.18,75882.0,65.2,0.01118,2e-05,1.4271]
[1779566787877,40.18,75879.97,65.2,0.01115,2e-05,1.42368]
[1779566793918,40.18,75878.31,65.2,0.01111,1e-05,1.41881]
[1779566799960,40.18,75884.57,65.2,0.01121,2e-05,1.42937]
[1779566807009,40.18,75884.86,65.2,0.01121,2e-05,1.42986]
[1779566812044,40.18,75884.49,65.2,0.0112,2e-05,1.42923]
[1779566818088,40.18,75873.11,65.2,0.01103,1e-05,1.41009]
[1779566822965,40.18,75874.46,65.2,0.01105,1e-05,1.41235]
[1779566823986,40.18,75874.92,65.2,0.01106,1e-05,1.41312]
[1779566829165,40.18,75875.05,65.2,0.01106,1e-05,1.41334]
[1779566835207,40.18,75880.38,65.2,0.01114,2e-05,1.42229]
[1779566840242,40.18,75881.72,65.2,0.01116,2e-05,1.42455]
[1779566845277,40.18,75882.44,65.2,0.01117,2e-05,1.42577]
[1779566852326,40.18,75883.17,65.2,0.01117,2e-05,1.42492]
[1779566857361,40.18,75883.47,65.2,0.01117,2e-05,1.42543]
[1779566863403,40.18,75883.4,65.2,0.01117,2e-05,1.42531]
[1779566868437,40.18,75883.35,65.2,0.01117,2e-05,1.42523]
[1779566873473,40.18,75883.47,65.2,0.01117,2e-05,1.42543]
[1779566879515,40.18,75883.03,65.2,0.01117,2e-05,1.42469]
[1779566884550,40.18,75879.54,65.2,0.01111,1e-05,1.41881]
[1779566890592,40.18,75877.68,65.2,0.01109,1e-05,1.41568]
[1779566895627,40.18,75882.38,65.2,0.01116,2e-05,1.42359]
[1779566900670,40.18,75879.19,65.2,0.01111,1e-05,1.41822]
[1779566905704,40.18,75885.52,65.2,0.0112,2e-05,1.42889]
[1779566910738,40.18,75876.37,65.2,0.01107,1e-05,1.41348]
[1779566916785,40.18,75876.58,65.2,0.01105,1e-05,1.41177]
[1779566921820,40.18,75883.66,65.2,0.01116,2e-05,1.42367]
[1779566928869,40.18,75883.7,65.2,0.01116,2e-05,1.42374]
[1779566933904,40.18,75883.86,65.2,0.01116,2e-05,1.42401]
[1779566939946,40.18,75884.13,65.2,0.01117,2e-05,1.42446]
[1779566944982,40.18,75881.85,65.2,0.01113,2e-05,1.42062]
[1779566950016,40.18,75886.82,65.2,0.01121,2e-05,1.42901]
[1779566955051,40.18,75888.55,65.2,0.01123,2e-05,1.43194]
[1779566960086,40.18,75889.5,65.2,0.01125,2e-05,1.43355]
[1779566965121,40.18,75891.07,65.2,0.01127,2e-05,1.43621]
[1779566970156,40.18,75896.55,65.2,0.01136,2e-05,1.44554]
[1779566975191,40.18,75896.45,65.2,0.01134,2e-05,1.44327]
[1779566980226,40.18,75899.15,65.2,0.01138,2e-05,1.44789]
[1779566985261,40.18,75899.45,65.2,0.01138,2e-05,1.4484]
[1779566990296,40.18,75900.21,65.2,0.0114,2e-05,1.4497]
[1779566996338,40.18,75900.42,65.2,0.0114,2e-05,1.45006]
[1779567001373,40.18,75903.84,65.2,0.01145,2e-05,1.45592]
[1779567006408,40.18,75905.16,65.2,0.01147,2e-05,1.45819]
[1779567011444,40.18,75914.86,65.2,0.01162,2e-05,1.47495]
[1779567016480,40.18,75922.4,65.2,0.01174,2e-05,1.48805]
[1779567021711,40.18,75923.41,65.2,0.01175,2e-05,1.48973]
[1779567022528,40.18,75959.4,65.2,0.01233,2e-05,1.55373]
[1779567023251,40.18,75959.4,65.2,0.01233,2e-05,1.55373]
[1779567026050,40.17,75982.49,65.2,0.01271,2e-05,1.59547]
[1779567026557,40.17,76020.69,65.2,0.01337,2e-05,1.66707]
[1779567031600,40.16,76023.5,65.2,0.01338,2e-05,1.66836]
[1779567036635,40.16,76029.5,65.2,0.01347,2e-05,1.6781]
[1779567041669,40.15,76033.78,65.2,0.01353,2e-05,1.68445]
[1779567046705,40.14,76030.71,65.2,0.01346,2e-05,1.67662]
[1779567051740,40.13,76030.59,65.2,0.01344,2e-05,1.6745]
[1779567056884,40.12,76041.44,65.2,0.01361,2e-05,1.69387]
[1779567057858,40.12,76042.73,65.2,0.01363,2e-05,1.69596]
[1779567057920,40.12,76066.94,65.2,0.01407,2e-05,1.74305]
[1779567063705,40.1,76059.34,65.2,0.01391,2e-05,1.72553]
[1779567063800,40.1,76059.34,65.2,0.01391,2e-05,1.72553]
[1779567070879,40.09,76033.85,65.2,0.01342,2e-05,1.67249]
[1779567075914,40.08,76022.82,65.2,0.01321,2e-05,1.64968]
[1779567080949,40.07,76021.53,65.2,0.01317,2e-05,1.64564]
[1779567085985,40.06,76019.71,65.2,0.01312,2e-05,1.64058]
[1779567090283,40.06,76018.45,65.2,0.01309,2e-05,1.63692]
[1779567091025,40.06,76018.78,65.2,0.01308,2e-05,1.63494]
[1779567095258,40.05,76008.46,65.2,0.01289,2e-05,1.61429]
[1779567096061,40.05,75995.72,65.2,0.01267,2e-05,1.59029]
[1779567096295,40.05,75995.72,65.2,0.01267,2e-05,1.59029]
[1779567097107,40.05,75995.72,65.2,0.01267,2e-05,1.59029]
[1779567106131,40.04,75987.28,65.2,0.01251,2e-05,1.57255]
[1779567110212,40.03,75988.11,65.2,0.01251,2e-05,1.57349]
[1779567111166,40.03,75988.64,65.2,0.01252,2e-05,1.57408]
[1779567117183,40.03,75989.15,65.2,0.01252,2e-05,1.57406]
[1779567122246,40.02,75988.35,65.2,0.01249,2e-05,1.57129]
[1779567127281,40.02,75986.57,65.2,0.01246,2e-05,1.56716]
[1779567133323,40.01,75986.38,65.2,0.01244,2e-05,1.56582]
[1779567138358,40.01,75998.53,65.2,0.01264,2e-05,1.58727]
[1779567141790,40.01,75999.46,65.2,0.01265,2e-05,1.5886]
[1779567147421,40.0,75987.82,65.2,0.01245,2e-05,1.56602]
[1779567152456,40.0,75988.38,65.2,0.01243,2e-05,1.56406]
[1779567157491,39.99,75986.09,65.2,0.01239,2e-05,1.55917]
[1779567158833,39.99,75986.09,65.2,0.01239,2e-05,1.55917]
[1779567164540,39.99,75984.17,65.2,0.01235,2e-05,1.55474]
[1779567169575,39.98,75977.55,65.2,0.01223,2e-05,1.54217]
[1779567174610,39.98,75974.9,65.2,0.01218,2e-05,1.53687]
[1779567178301,39.98,75974.71,65.2,0.01218,2e-05,1.53623]
[1779567179497,39.98,75974.78,65.2,0.01218,2e-05,1.53625]
[1779567184680,39.98,75980.95,65.2,0.01227,2e-05,1.54673]
[1779567189714,39.97,75985.17,65.2,0.01234,2e-05,1.55377]
[1779567194750,39.97,75985.43,65.2,0.01234,2e-05,1.55359]
[1779567199785,39.97,75983.79,65.2,0.0123,2e-05,1.54998]
[1779567204820,39.96,75982.24,65.2,0.01227,2e-05,1.54661]
[1779567209855,39.96,75983.24,65.2,0.01228,2e-05,1.54789]
[1779567214890,39.96,75980.38,65.2,0.01222,2e-05,1.53997]
[1779567219925,39.96,75980.41,65.2,0.01221,2e-05,1.53954]
[1779567224960,39.95,75980.41,65.2,0.01221,2e-05,1.53904]
[1779567229995,39.95,75980.47,65.2,0.0122,2e-05,1.53864]
[1779567236037,39.95,75980.14,65.2,0.01219,2e-05,1.53741]
[1779567241073,39.95,75980.66,65.2,0.0122,2e-05,1.5378]
[1779567247816,39.94,75980.56,65.2,0.01219,2e-05,1.53717]
[1779567253158,39.94,75981.49,65.2,0.0122,2e-05,1.53794]
[1779567256178,39.94,75995.98,65.2,0.01243,2e-05,1.56389]
[1779567262220,39.93,76002.62,65.2,0.01253,2e-05,1.57499]
[1779567267255,39.93,76003.82,65.2,0.01254,2e-05,1.57626]
[1779567272290,39.92,76003.04,65.2,0.01251,2e-05,1.57165]
[1779567277326,39.92,76003.37,65.2,0.0125,2e-05,1.57134]
[1779567282361,39.91,76005.75,65.2,0.01253,2e-05,1.57483]
[1779567287396,39.91,76001.85,65.2,0.01246,2e-05,1.56675]
[1779567295452,39.9,76002.31,65.2,0.01245,2e-05,1.56607]
[1779567300487,39.9,76006.78,65.2,0.01252,2e-05,1.57362]
[1779567302502,39.89,75993.51,65.2,0.0123,2e-05,1.54883]
[1779567307537,39.89,75992.55,65.2,0.01228,2e-05,1.54643]
[1779567314586,39.89,75994.43,65.2,0.0123,2e-05,1.54898]
[1779567319621,39.88,75982.58,65.2,0.0121,2e-05,1.52707]
[1779567326670,39.88,75979.02,65.2,0.01204,2e-05,1.52017]
[1779567331899,39.88,75979.85,65.2,0.01205,2e-05,1.52137]
[1779567338754,39.88,75979.61,65.2,0.01202,2e-05,1.51824]
[1779567342781,39.88,75997.06,65.2,0.01231,2e-05,1.54946]
[1779567347817,39.87,76003.1,65.2,0.0124,2e-05,1.55981]
[1779567349428,39.87,76003.17,65.2,0.0124,2e-05,1.55979]
[1779567354866,39.87,76000.81,65.2,0.01235,2e-05,1.55466]
[1779567355423,39.87,76000.81,65.2,0.01235,2e-05,1.55466]
[1779567360907,39.86,76000.36,65.2,0.01234,2e-05,1.55305]
[1779567364317,39.86,76001.51,65.2,0.01235,2e-05,1.55489]
[1779567369971,39.86,76003.96,65.2,0.01239,2e-05,1.55841]
[1779567375008,39.85,76004.77,65.2,0.01239,2e-05,1.55918]
[1779567380046,39.85,76005.18,65.2,0.01239,2e-05,1.55923]
[1779567385081,39.85,76006.22,65.2,0.0124,2e-05,1.56044]
[1779567390116,39.84,76016.4,65.2,0.01257,2e-05,1.57834]
[1779567395152,39.84,76018.45,65.2,0.01258,2e-05,1.57897]
[1779567400187,39.83,76029.51,65.2,0.01275,2e-05,1.59847]
[1779567402201,39.83,76041.63,65.2,0.01296,2e-05,1.62078]
[1779567407236,39.82,76044.31,65.2,0.01299,2e-05,1.62449]
[1779567412270,39.82,76038.55,65.2,0.01288,2e-05,1.6123]
[1779567416299,39.81,76050.44,65.2,0.01308,2e-05,1.63372]
[1779567421334,39.81,76051.62,65.2,0.01308,2e-05,1.63451]
[1779567426369,39.8,76052.21,65.2,0.01308,2e-05,1.63418]
[1779567431500,39.79,76051.14,65.2,0.01305,2e-05,1.63072]
[1779567433960,39.79,76050.76,65.2,0.01304,2e-05,1.62944]
[1779567434426,39.79,76050.69,65.2,0.01303,2e-05,1.62902]
[1779567434984,39.79,76050.69,65.2,0.01303,2e-05,1.62902]
[1779567435433,39.79,76050.7,65.2,0.01303,2e-05,1.62876]
[1779567441475,39.78,76042.44,65.2,0.01287,2e-05,1.6116]
[1779567446515,39.77,76043.88,65.2,0.01289,2e-05,1.61307]
[1779567453560,39.76,76043.68,65.2,0.01285,2e-05,1.60868]
[1779567458595,39.76,76046.77,65.2,0.01289,2e-05,1.61326]
[1779567460300,39.76,76046.77,65.2,0.01289,2e-05,1.61326]
[1779567465644,39.75,76048.27,65.2,0.0129,2e-05,1.61438]
[1779567470679,39.74,76057.73,65.2,0.01305,2e-05,1.63078]
[1779567475715,39.74,76059.39,65.2,0.01307,2e-05,1.63258]
[1779567477345,39.74,76059.39,65.2,0.01307,2e-05,1.63258]
[1779567482764,39.73,76056.88,65.2,0.01301,2e-05,1.62596]
[1779567487799,39.72,76057.38,65.2,0.013,2e-05,1.62559]
[1779567488556,39.72,76057.38,65.2,0.013,2e-05,1.62559]
[1779567488630,39.72,76057.38,65.2,0.013,2e-05,1.62559]
[1779567493842,39.71,76057.82,65.2,0.013,2e-05,1.62488]
[1779567499449,39.71,76058.64,65.2,0.013,2e-05,1.6254]
[1779567499551,39.71,76058.64,65.2,0.013,2e-05,1.6254]
[1779567504918,39.7,76059.39,65.2,0.013,2e-05,1.62501]
[1779567509956,39.69,76071.05,65.2,0.01319,2e-05,1.64594]
[1779567514991,39.69,76066.96,65.2,0.01309,2e-05,1.6344]
[1779567520041,39.68,76066.94,65.2,0.01307,2e-05,1.633]
[1779567525075,39.67,76062.17,65.2,0.01298,2e-05,1.6226]
[1779567530127,39.67,76055.98,65.2,0.01286,2e-05,1.60971]
[1779567535162,39.66,76063.34,65.2,0.01298,2e-05,1.62246]
[1779567540204,39.65,76065.05,65.2,0.01299,2e-05,1.62444]
[1779567546244,39.65,76066.7,65.2,0.01301,2e-05,1.62598]
[1779567551279,39.64,76066.7,65.2,0.013,2e-05,1.62471]
[1779567557321,39.63,76067.07,65.2,0.01299,2e-05,1.62389]
[1779567562356,39.63,76070.31,65.2,0.01303,2e-05,1.62877]
[1779567566384,39.62,76085.88,65.2,0.0133,2e-05,1.6576]
[1779567571428,39.61,76092.55,65.2,0.01338,2e-05,1.66658]
[1779567574812,39.61,76099.55,65.2,0.0135,2e-05,1.67921]
[1779567575487,39.61,76099.55,65.2,0.0135,2e-05,1.67921]
[1779567575562,39.61,76102.11,65.2,0.01354,2e-05,1.68386]
[1779567578477,39.6,76086.29,65.2,0.01325,2e-05,1.65205]
[1779567578876,39.6,76086.29,65.2,0.01325,2e-05,1.65205]
[1779567579483,39.6,76075.4,65.2,0.01305,2e-05,1.63086]
[1779567581498,39.6,76056.37,65.2,0.01272,2e-05,1.59437]
[1779567585509,39.6,76057.79,65.2,0.01274,2e-05,1.59644]
[1779567590561,39.59,76048.98,65.2,0.01258,2e-05,1.57891]
[1779567595596,39.59,76048.58,65.2,0.01257,2e-05,1.57731]
[1779567596626,39.59,76048.58,65.2,0.01257,2e-05,1.57731]
[1779567601638,39.58,76059.3,65.2,0.01274,2e-05,1.59621]
[1779567606673,39.58,76058.75,65.2,0.01272,2e-05,1.59413]
[1779567611708,39.57,76054.11,65.2,0.01263,2e-05,1.58441]
[1779567613669,39.57,76054.11,65.2,0.01263,2e-05,1.58441]
[1779567617753,39.57,76040.56,65.2,0.01239,2e-05,1.55821]
[1779567622788,39.56,76051.61,65.2,0.01257,2e-05,1.57774]
[1779567625250,39.56,76055.2,65.2,0.01263,2e-05,1.58443]
[1779567628832,39.56,76043.04,65.2,0.01241,2e-05,1.56074]
[1779567633866,39.56,76039.57,65.2,0.01234,2e-05,1.55213]
[1779567638901,39.56,76044.29,65.2,0.01242,2e-05,1.56082]
[1779567643936,39.56,76044.97,65.2,0.01243,2e-05,1.56208]
[1779567648973,39.56,76042.0,65.2,0.01238,2e-05,1.5566]
[1779567654009,39.56,76040.5,65.2,0.01235,2e-05,1.55384]
[1779567661060,39.56,76040.99,65.2,0.01236,2e-05,1.55474]
[1779567666093,39.56,76043.59,65.2,0.01241,2e-05,1.55953]
[1779567670121,39.56,76055.68,65.2,0.01261,2e-05,1.58196]
[1779567673142,39.56,76068.35,65.2,0.01283,2e-05,1.60574]
[1779567678177,39.56,76059.56,65.2,0.01268,2e-05,1.58921]
[1779567683212,39.56,76065.34,65.2,0.01278,2e-05,1.60006]
[1779567688247,39.56,76068.71,65.2,0.01283,2e-05,1.60642]
[1779567694289,39.56,76069.66,65.2,0.01283,2e-05,1.60594]
[1779567699324,39.56,76069.92,65.2,0.01284,2e-05,1.60643]
[1779567704359,39.56,76077.34,65.2,0.01297,2e-05,1.6205]
[1779567709394,39.56,76071.18,65.2,0.01286,2e-05,1.60882]
[1779567714429,39.56,76071.06,65.2,0.01286,2e-05,1.60859]
[1779567720471,39.56,76070.54,65.2,0.01285,2e-05,1.60761]
[1779567725507,39.56,76057.5,65.2,0.01262,2e-05,1.58311]
[1779567730544,39.56,76057.02,65.2,0.01262,2e-05,1.58222]
[1779567734570,39.56,76044.47,65.2,0.0124,2e-05,1.55893]
[1779567739605,39.56,76044.85,65.2,0.01241,2e-05,1.55963]
[1779567744640,39.56,76044.54,65.2,0.01241,2e-05,1.55906]
[1779567747662,39.56,76032.2,65.2,0.0122,2e-05,1.53643]
[1779567752698,39.56,76028.86,65.2,0.01213,2e-05,1.52816]
[1779567757734,39.56,76024.28,65.2,0.01205,2e-05,1.51986]
[1779567761808,39.56,76006.31,65.2,0.01176,2e-05,1.48765]
[1779567762788,39.56,75977.56,65.2,0.01131,2e-05,1.43726]
[1779567763960,39.56,75975.79,65.2,0.01128,2e-05,1.4342]
[1779567767823,39.56,75989.75,65.2,0.0115,2e-05,1.45846]
[1779567772858,39.56,75988.01,65.2,0.01147,2e-05,1.45541]
[1779567778737,39.56,75986.95,65.2,0.01146,2e-05,1.45356]
[1779567782933,39.56,75967.45,65.2,0.01115,2e-05,1.41986]
[1779567787968,39.56,75963.65,65.2,0.0111,2e-05,1.41337]
[1779567794010,39.56,75960.91,65.2,0.01105,2e-05,1.4087]
[1779567799046,39.56,75953.13,65.2,0.01094,2e-05,1.39552]
[1779567804080,39.56,75947.22,65.2,0.01085,1e-05,1.38557]
[1779567809117,39.56,75944.77,65.2,0.01081,1e-05,1.38146]
[1779567814153,39.56,75946.97,65.2,0.01083,1e-05,1.3831]
[1779567819188,39.56,75950.08,65.2,0.01088,1e-05,1.38832]
[1779567824223,39.56,75948.44,65.2,0.01085,1e-05,1.38556]
[1779567829260,39.56,75952.01,65.2,0.0109,2e-05,1.39157]
[1779567834295,39.56,75954.41,65.2,0.01094,2e-05,1.39562]
[1779567839334,39.56,75953.52,65.2,0.01093,2e-05,1.39411]
[1779567844369,39.56,75954.21,65.2,0.01094,2e-05,1.39528]
[1779567849404,39.56,75954.45,65.2,0.01094,2e-05,1.39568]
[1779567854439,39.56,75954.35,65.2,0.01094,2e-05,1.39551]
[1779567859474,39.56,75953.92,65.2,0.01093,2e-05,1.39479]
[1779567865516,39.56,75950.84,65.2,0.01089,1e-05,1.3896]
[1779567870551,39.56,75954.74,65.2,0.01095,2e-05,1.39617]
[1779567875587,39.56,75954.68,65.2,0.01093,2e-05,1.39401]
[1779567880622,39.56,75953.33,65.2,0.01091,2e-05,1.39173]
[1779567885657,39.56,75953.54,65.2,0.01091,2e-05,1.39209]
[1779567890699,39.56,75956.4,65.2,0.01095,2e-05,1.39691]
[1779567895734,39.56,75963.01,65.2,0.01105,2e-05,1.40812]
[1779567900769,39.56,75957.03,65.2,0.01096,2e-05,1.39798]
[1779567905804,39.56,75954.19,65.2,0.01092,2e-05,1.39318]
[1779567910839,39.56,75949.54,65.2,0.01085,1e-05,1.38536]
[1779567915874,39.56,75949.6,65.2,0.01085,1e-05,1.38546]
[1779567920910,39.56,75948.38,65.2,0.01083,1e-05,1.38341]
[1779567925944,39.56,75950.16,65.2,0.01086,1e-05,1.3864]
[1779567930979,39.56,75948.04,65.2,0.01083,1e-05,1.38284]
[1779567936022,39.56,75948.43,65.2,0.01082,1e-05,1.38144]
[1779567941055,39.56,75952.63,65.2,0.01088,1e-05,1.3885]
[1779567946090,39.56,75961.03,65.2,0.01101,2e-05,1.40269]
[1779567951125,39.56,75968.59,65.2,0.01112,2e-05,1.41556]
[1779567956160,39.56,75969.12,65.2,0.01113,2e-05,1.41646]
[1779567961195,39.56,75969.88,65.2,0.01114,2e-05,1.41776]
[1779567966231,39.56,75973.99,65.2,0.01121,2e-05,1.42481]
[1779567971266,39.56,75974.33,65.2,0.01121,2e-05,1.42539]
[1779567976301,39.56,75970.62,65.2,0.01115,2e-05,1.41903]
[1779567981336,39.56,75970.42,65.2,0.01115,2e-05,1.41869]
[1779567989392,39.56,75968.0,65.2,0.01111,2e-05,1.41455]
[1779567994427,39.56,75966.56,65.2,0.01108,2e-05,1.41001]
[1779567999462,39.56,75965.71,65.2,0.01106,2e-05,1.40856]
[1779568004497,39.56,75968.94,65.2,0.01111,2e-05,1.41407]
[1779568009532,39.56,75971.27,65.2,0.01115,2e-05,1.41806]
[1779568016584,39.56,75966.57,65.2,0.01108,2e-05,1.41003]
[1779568021619,39.56,75966.52,65.2,0.01108,2e-05,1.40994]
[1779568026654,39.56,75965.86,65.2,0.01107,2e-05,1.40882]
[1779568031689,39.56,75967.26,65.2,0.01109,2e-05,1.41121]
[1779568036724,39.56,75964.03,65.2,0.01104,2e-05,1.40571]
[1779568041759,39.56,75962.86,65.2,0.01102,2e-05,1.40372]
[1779568044961,39.56,75962.11,65.2,0.01101,2e-05,1.40245]
[1779568044975,39.56,75962.26,65.2,0.01101,2e-05,1.4027]
[1779568045545,39.56,75962.26,65.2,0.01101,2e-05,1.4027]
[1779568045787,39.56,75962.22,65.2,0.01101,2e-05,1.40263]
[1779568050822,39.56,75959.53,65.2,0.01097,2e-05,1.39808]
[1779568056864,39.56,75954.97,65.2,0.01089,1e-05,1.38832]
[1779568061899,39.56,75950.81,65.2,0.01082,1e-05,1.38133]
[1779568068948,39.56,75949.98,65.2,0.01081,1e-05,1.37994]
[1779568073983,39.56,75944.29,65.2,0.01073,1e-05,1.37044]
[1779568082042,39.56,75943.63,65.2,0.01072,1e-05,1.36934]
[1779568087077,39.56,75950.82,65.2,0.01082,1e-05,1.38135]
[1779568092112,39.56,75952.95,65.2,0.01086,1e-05,1.38492]
[1779568097147,39.56,75952.44,65.2,0.01085,1e-05,1.38407]
[1779568102182,39.56,75947.49,65.2,0.01077,1e-05,1.37578]
[1779568108223,39.56,75947.3,65.2,0.01077,1e-05,1.37546]
[1779568113388,39.56,75947.71,65.2,0.01076,1e-05,1.3741]
[1779568113532,39.56,75949.87,65.2,0.01079,1e-05,1.37771]
[1779568119301,39.56,75947.88,65.2,0.01076,1e-05,1.37438]
[1779568120408,39.56,75947.88,65.2,0.01076,1e-05,1.37438]
[1779568120492,39.56,75950.05,65.2,0.0108,1e-05,1.37801]
[1779568126350,39.56,75952.01,65.2,0.01083,1e-05,1.38129]
[1779568131385,39.56,75947.19,65.2,0.01075,1e-05,1.37323]
[1779568136422,39.56,75944.63,65.2,0.01072,1e-05,1.36896]
[1779568141457,39.56,75943.61,65.2,0.0107,1e-05,1.36727]
[1779568148506,39.56,75943.65,65.2,0.0107,1e-05,1.36733]
[1779568153541,39.56,75938.13,65.2,0.01062,1e-05,1.35818]
[1779568158576,39.56,75934.07,65.2,0.01056,1e-05,1.35148]
[1779568163610,39.56,75935.02,65.2,0.01058,1e-05,1.35305]
[1779568169653,39.56,75934.32,65.2,0.01056,1e-05,1.35189]
[1779568174688,39.56,75932.78,65.2,0.01053,1e-05,1.34734]
[1779568179723,39.56,75932.31,65.2,0.01052,1e-05,1.34657]
[1779568185765,39.56,75929.82,65.2,0.01048,1e-05,1.34248]
[1779568190800,39.56,75924.88,65.2,0.01041,1e-05,1.3344]
[1779568195835,39.56,75920.56,65.2,0.01035,1e-05,1.32738]
[1779568200870,39.56,75919.58,65.2,0.01034,1e-05,1.32578]
[1779568205905,39.56,75915.52,65.2,0.01028,1e-05,1.31921]
[1779568210940,39.56,75913.05,65.2,0.01024,1e-05,1.31523]
[1779568214968,39.56,75899.69,65.2,0.01005,1e-05,1.29383]
[1779568220232,39.56,75899.61,65.2,0.01005,1e-05,1.29371]
[1779568226050,39.56,75887.35,65.2,0.00988,1e-05,1.27433]
[1779568231085,39.56,75884.45,65.2,0.00983,1e-05,1.26784]
[1779568237127,39.56,75888.21,65.2,0.00988,1e-05,1.27374]
[1779568239142,39.56,75922.41,65.2,0.01036,1e-05,1.32838]
[1779568240149,39.56,75949.67,65.2,0.01076,1e-05,1.37328]
[1779568243172,39.56,75972.18,65.2,0.0111,2e-05,1.41127]
[1779568244179,39.56,75989.32,65.2,0.01136,2e-05,1.44075]
[1779568249227,39.56,75981.71,65.2,0.01125,2e-05,1.4276]
[1779568255283,39.56,75975.62,65.2,0.01115,2e-05,1.41715]
[1779568261326,39.56,75973.62,65.2,0.01112,2e-05,1.41373]
[1779568266361,39.56,75961.68,65.2,0.01094,2e-05,1.39344]
[1779568269382,39.56,75987.99,65.2,0.01134,2e-05,1.43845]
[1779568274417,39.56,75998.26,65.2,0.0115,2e-05,1.45633]
[1779568280189,39.56,76006.51,65.2,0.01163,2e-05,1.47082]
[1779568285499,39.56,76012.49,65.2,0.01173,2e-05,1.4814]
[1779568287969,39.56,76029.39,65.2,0.012,2e-05,1.51161]
[1779568289755,39.56,76048.39,65.2,0.01232,2e-05,1.54617]
[1779568294882,39.56,76060.91,65.2,0.01251,2e-05,1.56704]
[1779568294966,39.56,76087.04,65.2,0.01296,2e-05,1.61612]
[1779568295592,39.56,76105.01,65.2,0.01327,2e-05,1.65056]
[1779568299626,39.56,76136.74,65.2,0.01385,2e-05,1.7128]
[1779568305058,39.56,76143.19,65.2,0.01397,2e-05,1.72568]
[1779568305799,39.56,76162.39,65.2,0.01433,2e-05,1.76446]
[1779568308454,39.56,76183.81,65.2,0.01474,2e-05,1.80852]
[1779568311456,39.56,76169.2,65.2,0.01446,2e-05,1.77837]
[1779568311722,39.56,76134.42,65.2,0.01381,2e-05,1.70819]
[1779568313738,39.56,76146.35,65.2,0.01403,2e-05,1.73202]
[1779568314910,39.56,76163.58,65.2,0.01435,2e-05,1.76688]
[1779568317767,39.56,76177.61,65.2,0.01462,2e-05,1.79568]
[1779568323108,39.56,76182.01,65.2,0.01471,2e-05,1.80479]
[1779568328848,39.56,76171.29,65.2,0.0145,2e-05,1.78266]
[1779568333884,39.56,76168.58,65.2,0.01445,2e-05,1.7771]
[1779568337912,39.56,76155.76,65.2,0.0142,2e-05,1.75099]
[1779568340170,39.56,76143.44,65.2,0.01397,2e-05,1.72618]
[1779568345968,39.56,76141.7,65.2,0.01394,2e-05,1.7227]
[1779568351005,39.56,76132.73,65.2,0.01376,2e-05,1.70247]
[1779568353820,39.56,76132.12,65.2,0.01375,2e-05,1.70126]
[1779568359065,39.56,76141.94,65.2,0.01393,2e-05,1.72079]
[1779568361079,39.56,76157.87,65.2,0.01422,2e-05,1.75285]
[1779568362274,39.56,76157.87,65.2,0.01422,2e-05,1.75285]
[1779568362494,39.56,76172.58,65.2,0.01451,2e-05,1.78287]
[1779568365108,39.56,76190.87,65.2,0.01486,2e-05,1.82076]
[1779568368210,39.56,76208.28,65.2,0.0152,2e-05,1.8574]
[1779568372163,39.56,76231.47,65.2,0.01567,2e-05,1.9071]
[1779568377467,39.56,76227.68,65.2,0.0156,2e-05,1.89891]
[1779568383549,39.56,76233.66,65.2,0.01572,2e-05,1.91185]
[1779568386537,39.56,76225.87,65.2,0.01556,2e-05,1.895]
[1779568387269,39.56,76227.3,65.2,0.01559,2e-05,1.89809]
[1779568389661,39.56,76236.29,65.2,0.01577,2e-05,1.91756]
[1779568392546,39.56,76242.26,65.2,0.0159,2e-05,1.93057]
[1779568392304,39.56,76272.25,65.2,0.01653,2e-05,1.997]
[1779568394321,39.56,76249.32,65.2,0.01604,2e-05,1.94605]
[1779568394988,39.56,76249.32,65.2,0.01604,2e-05,1.94605]
[1779568395441,39.56,76249.32,65.2,0.01604,2e-05,1.94605]
[1779568396991,39.56,76245.63,65.2,0.01597,2e-05,1.93795]
[1779568397342,39.56,76258.49,65.2,0.01624,2e-05,1.9663]
[1779568398950,39.56,76262.89,65.2,0.01633,2e-05,1.97608]
[1779568399499,39.56,76262.89,65.2,0.01633,2e-05,1.97608]
[1779568400364,39.56,76249.43,65.2,0.01605,2e-05,1.9463]
[1779568402383,39.56,76215.46,65.2,0.01535,2e-05,1.87268]
[1779568403391,39.56,76195.36,65.2,0.01495,2e-05,1.83015]
[1779568408433,39.56,76196.64,65.2,0.01497,2e-05,1.83284]
[1779568413468,39.56,76194.59,65.2,0.01491,2e-05,1.82606]
[1779568418503,39.56,76188.95,65.2,0.0148,2e-05,1.81428]
[1779568423537,39.56,76176.21,65.2,0.01456,2e-05,1.7879]
[1779568428574,39.56,76171.42,65.2,0.01446,2e-05,1.77805]
[1779568433608,39.56,76165.5,65.2,0.01435,2e-05,1.76595]
[1779568438643,39.56,76161.57,65.2,0.01428,2e-05,1.75795]
[1779568443678,39.56,76160.19,65.2,0.01425,2e-05,1.75515]
[1779568444751,39.56,76159.78,65.2,0.01424,2e-05,1.75431]
[1779568445693,39.56,76158.53,65.2,0.01422,2e-05,1.75178]
[1779568450728,39.56,76153.63,65.2,0.01413,2e-05,1.74187]
[1779568451774,39.56,76158.51,65.2,0.01422,2e-05,1.75174]
[1779568452742,39.56,76164.84,65.2,0.01434,2e-05,1.7646]
[1779568457777,39.56,76165.94,65.2,0.01436,2e-05,1.76685]
[1779568462812,39.56,76175.09,65.2,0.01453,2e-05,1.78559]
[1779568467847,39.56,76177.63,65.2,0.01458,2e-05,1.79082]
[1779568472882,39.56,76187.23,65.2,0.01475,2e-05,1.80824]
[1779568477917,39.56,76195.56,65.2,0.01491,2e-05,1.82561]
[1779568481946,39.56,76227.57,65.2,0.01555,2e-05,1.89359]
[1779568487110,39.56,76226.22,65.2,0.01553,2e-05,1.89068]
[1779568493027,39.56,76217.54,65.2,0.01535,2e-05,1.87208]
[1779568498064,39.56,76206.79,65.2,0.01514,2e-05,1.84924]
[1779568503105,39.56,76201.94,65.2,0.01504,2e-05,1.839]
[1779568508135,39.56,76204.96,65.2,0.0151,2e-05,1.84537]
[1779568513170,39.56,76216.59,65.2,0.01533,2e-05,1.87005]
[1779568518206,39.56,76213.07,65.2,0.01526,2e-05,1.86255]
[1779568523242,39.56,76217.12,65.2,0.01534,2e-05,1.87118]
[1779568526263,39.56,76229.89,65.2,0.0156,2e-05,1.89859]
[1779568528855,39.56,76233.06,65.2,0.01567,2e-05,1.90544]
[1779568529284,39.56,76239.06,65.2,0.01579,2e-05,1.91846]
[1779568531297,39.56,76256.58,65.2,0.01613,2e-05,1.95429]
[1779568534901,39.56,76257.55,65.2,0.01615,2e-05,1.95643]
[1779568540361,39.56,76261.66,65.2,0.01624,2e-05,1.96553]
[1779568541197,39.56,76261.66,65.2,0.01624,2e-05,1.96553]
[1779568546403,39.56,76254.09,65.2,0.01608,2e-05,1.94879]
[1779568547410,39.56,76240.2,65.2,0.01579,2e-05,1.91838]
[1779568552448,39.56,76242.32,65.2,0.01584,2e-05,1.923]
[1779568557483,39.56,76241.02,65.2,0.01581,2e-05,1.92017]
[1779568562518,39.56,76242.56,65.2,0.01584,2e-05,1.92352]
[1779568565554,39.56,76243.4,65.2,0.01586,2e-05,1.92535]
[1779568568819,39.56,76242.94,65.2,0.01585,2e-05,1.92435]
[1779568576647,39.56,76243.16,65.2,0.01585,2e-05,1.92483]
[1779568583665,39.56,76234.86,65.2,0.01568,2e-05,1.90679]
[1779568588700,39.56,76239.06,65.2,0.01577,2e-05,1.9159]
[1779568593737,39.56,76247.86,65.2,0.01593,2e-05,1.93253]
[1779568598818,39.56,76253.9,65.2,0.01606,2e-05,1.94579]
[1779568602846,39.56,76265.57,65.2,0.0163,2e-05,1.9716]
[1779568603095,39.56,76265.57,65.2,0.0163,2e-05,1.9716]
[1779568603852,39.56,76277.9,65.2,0.01657,2e-05,1.99916]
[1779568604860,39.56,76291.66,65.2,0.01686,2e-05,2.03027]
[1779568605688,39.56,76291.66,65.2,0.01686,2e-05,2.03027]
[1779568607705,39.56,76296.03,65.2,0.01696,2e-05,2.04023]
[1779568609629,39.56,76293.74,65.2,0.01691,2e-05,2.03501]
[1779568610712,39.56,76288.67,65.2,0.0168,2e-05,2.02348]
[1779568612500,39.56,76294.54,65.2,0.01693,2e-05,2.03683]
[1779568614720,39.56,76295.57,65.2,0.01695,2e-05,2.03918]
[1779568616740,39.56,76295.83,65.2,0.01696,2e-05,2.03977]
[1779568620987,39.56,76309.67,65.2,0.01726,2e-05,2.07155]
[1779568622176,39.56,76309.67,65.2,0.01726,2e-05,2.07155]
[1779568623004,39.56,76284.4,65.2,0.01671,2e-05,2.01381]
[1779568625626,39.56,76287.97,65.2,0.01678,2e-05,2.02189]
[1779568627936,39.56,76300.66,65.2,0.01706,2e-05,2.05082]
[1779568629648,39.56,76304.93,65.2,0.01716,2e-05,2.06063]
[1779568630988,39.56,76305.91,65.2,0.01718,2e-05,2.06288]
[1779568631000,39.56,76305.91,65.2,0.01718,2e-05,2.06288]
[1779568632663,39.56,76301.82,65.2,0.01709,2e-05,2.05348]
[1779568633442,39.56,76300.13,65.2,0.01705,2e-05,2.04961]
[1779568634657,39.56,76300.18,65.2,0.01705,2e-05,2.04972]
[1779568637727,39.56,76309.87,65.2,0.01727,2e-05,2.07201]
[1779568639029,39.56,76320.0,65.2,0.01749,2e-05,2.09552]
[1779568641768,39.56,76321.08,65.2,0.01752,2e-05,2.09804]
[1779568644107,39.56,76327.03,65.2,0.01765,2e-05,2.11195]
[1779568645891,39.56,76327.06,65.2,0.01765,2e-05,2.11202]
[1779568646180,39.56,76343.0,65.2,0.01802,2e-05,2.14965]
[1779568647187,39.56,76356.72,65.2,0.01834,2e-05,2.18244]
[1779568650958,39.56,76378.96,65.2,0.01886,2e-05,2.23641]
[1779568651126,39.56,76378.96,65.2,0.01886,2e-05,2.23641]
[1779568651380,39.56,76398.27,65.2,0.01931,2e-05,2.28123]
[1779568652070,39.56,76398.27,65.2,0.01931,2e-05,2.28123]
[1779568652345,39.56,76417.21,65.2,0.01978,2e-05,2.3287]
[1779568653660,39.56,76428.61,65.2,0.02006,3e-05,2.35764]
[1779568654061,39.56,76428.61,65.2,0.02006,3e-05,2.35764]
[1779568654506,39.56,76428.61,65.2,0.02006,3e-05,2.35764]
[1779568655974,39.56,76428.41,65.2,0.02006,3e-05,2.35713]
[1779568655772,39.56,76450.21,65.2,0.02062,3e-05,2.4132]
[1779568656722,39.56,76450.21,65.2,0.02062,3e-05,2.4132]
[1779568656796,39.56,76471.66,65.2,0.02118,3e-05,2.46935]
[1779568657005,39.56,76471.66,65.2,0.02118,3e-05,2.46935]
[1779568657123,39.56,76471.66,65.2,0.02118,3e-05,2.46935]
[1779568657734,39.56,76471.66,65.2,0.02118,3e-05,2.46935]
[1779568657906,39.56,76476.16,65.2,0.0213,3e-05,2.48126]
[1779568658808,39.56,76445.22,65.2,0.02049,3e-05,2.40028]
[1779568659167,39.56,76445.22,65.2,0.02049,3e-05,2.40028]
[1779568660917,39.56,76439.03,65.2,0.02033,3e-05,2.38432]
[1779568661296,39.56,76460.68,65.2,0.02089,3e-05,2.44049]
[1779568662129,39.56,76460.68,65.2,0.02089,3e-05,2.44049]
[1779568662496,39.56,76460.68,65.2,0.02089,3e-05,2.44049]
[1779568663323,39.56,76433.15,65.2,0.02018,3e-05,2.36923]
[1779568667350,39.56,76466.41,65.2,0.02104,3e-05,2.45552]
[1779568669945,39.56,76495.94,65.2,0.02183,3e-05,2.53409]
[1779568670099,39.56,76495.94,65.2,0.02183,3e-05,2.53409]
[1779568670606,39.56,76495.94,65.2,0.02183,3e-05,2.53409]
[1779568670618,39.56,76523.29,65.2,0.02258,3e-05,2.60853]
[1779568671710,39.52,76545.53,65.2,0.0231,3e-05,2.65988]
[1779568672471,39.52,76528.0,65.2,0.0226,3e-05,2.611]
[1779568673401,39.52,76488.34,65.2,0.02152,3e-05,2.50325]
[1779568674629,39.52,76488.34,65.2,0.02152,3e-05,2.50325]
[1779568674647,39.52,76488.34,65.2,0.02152,3e-05,2.50325]
[1779568674741,39.52,76463.39,65.2,0.02085,3e-05,2.43729]
[1779568675443,39.52,76463.39,65.2,0.02085,3e-05,2.43729]
[1779568675502,39.52,76439.12,65.2,0.02023,3e-05,2.37439]
[1779568679959,39.52,76476.48,65.2,0.0212,3e-05,2.47173]
[1779568681485,39.52,76507.99,65.2,0.02205,3e-05,2.55613]
[1779568682478,39.52,76507.99,65.2,0.02205,3e-05,2.55613]
[1779568682628,39.52,76516.76,65.2,0.02229,3e-05,2.58]
[1779568684590,39.51,76548.48,65.2,0.02318,3e-05,2.66754]
[1779568685677,39.51,76548.48,65.2,0.02318,3e-05,2.66754]
[1779568685712,39.51,76548.48,65.2,0.02318,3e-05,2.66754]
[1779568686838,39.51,76570.41,65.2,0.0238,3e-05,2.72874]
[1779568687572,39.51,76597.42,65.2,0.0246,3e-05,2.80645]
[1779568688172,39.51,76597.42,65.2,0.0246,3e-05,2.80645]
[1779568688565,39.51,76647.3,65.2,0.02613,3e-05,2.95383]
[1779568689375,39.51,76647.3,65.2,0.02613,3e-05,2.95383]
[1779568689448,39.51,76647.3,65.2,0.02613,3e-05,2.95383]
[1779568689572,39.51,76653.21,65.2,0.02631,3e-05,2.97119]
[1779568690632,39.51,76624.22,65.2,0.02541,3e-05,2.88426]
[1779568691597,39.51,76639.51,65.2,0.02588,3e-05,2.92987]
[1779568693635,39.51,76627.53,65.2,0.02551,3e-05,2.89409]
[1779568695650,39.51,76656.98,65.2,0.02643,3e-05,2.98263]
[1779568696658,39.51,76668.82,65.2,0.02681,3e-05,3.01878]
[1779568697667,39.51,76680.41,65.2,0.02719,3e-05,3.05447]
[1779568698083,39.51,76680.41,65.2,0.02719,3e-05,3.05447]
[1779568698305,39.51,76680.41,65.2,0.02719,3e-05,3.05447]
[1779568701696,39.51,76654.08,65.2,0.02634,3e-05,2.97382]
[1779568702704,39.51,76638.39,65.2,0.02585,3e-05,2.92651]
[1779568707751,39.51,76610.55,65.2,0.02499,3e-05,2.84392]
[1779568708758,39.51,76624.16,65.2,0.02541,3e-05,2.88408]
[1779568710772,39.51,76600.0,65.2,0.02467,3e-05,2.81307]
[1779568711779,39.51,76571.15,65.2,0.02379,3e-05,2.72677]
[1779568712786,39.51,76556.34,65.2,0.02336,3e-05,2.68486]
[1779568714829,39.51,76579.17,65.2,0.02402,3e-05,2.74967]
[1779568715838,39.51,76590.88,65.2,0.02437,3e-05,2.78337]
[1779568716853,39.51,76575.55,65.2,0.02392,3e-05,2.73932]
[1779568717859,39.51,76537.38,65.2,0.02282,3e-05,2.63189]
[1779568720883,39.51,76554.47,65.2,0.02331,3e-05,2.6796]
[1779568721888,39.51,76572.93,65.2,0.02384,3e-05,2.73184]
[1779568723910,39.51,76605.03,65.2,0.02479,3e-05,2.82448]
[1779568725925,39.51,76591.87,65.2,0.0244,3e-05,2.78623]
[1779568726096,39.51,76591.87,65.2,0.0244,3e-05,2.78623]
[1779568728957,39.51,76614.22,65.2,0.02507,3e-05,2.85142]
[1779568730070,39.51,76635.88,65.2,0.02574,3e-05,2.91567]
[1779568731975,39.51,76604.56,65.2,0.02478,3e-05,2.82311]
[1779568733989,39.51,76592.68,65.2,0.02442,3e-05,2.78857]
[1779568739025,39.51,76584.86,65.2,0.02419,3e-05,2.76601]
[1779568740046,39.51,76568.42,65.2,0.02371,3e-05,2.71901]
[1779568741058,39.51,76595.33,65.2,0.0245,3e-05,2.79625]
[1779568741696,39.51,76595.33,65.2,0.0245,3e-05,2.79625]
[1779568742065,39.51,76625.7,65.2,0.02542,3e-05,2.88534]
[1779568743072,39.51,76642.14,65.2,0.02594,3e-05,2.93443]
[1779568745086,39.51,76604.65,65.2,0.02478,3e-05,2.82337]
[1779568747110,39.51,76600.54,65.2,0.02466,3e-05,2.81139]
[1779568748108,39.51,76616.1,65.2,0.02513,3e-05,2.85696]
[1779568749115,39.51,76630.47,65.2,0.02557,3e-05,2.89952]
[1779568751219,39.51,76638.08,65.2,0.02581,3e-05,2.92225]
[1779568752013,39.51,76638.08,65.2,0.02581,3e-05,2.92225]
[1779568753145,39.51,76621.16,65.2,0.02529,3e-05,2.87189]
[1779568755821,39.51,76620.29,65.2,0.02526,3e-05,2.86932]
[1779568755849,39.51,76635.07,65.2,0.02571,3e-05,2.91324]
[1779568756767,39.51,76686.02,65.2,0.02734,3e-05,3.06842]
[1779568757176,39.51,76714.03,65.2,0.02827,3e-05,3.15624]
[1779568759188,39.51,76746.55,65.2,0.02938,3e-05,3.26044]
[1779568762210,39.51,76732.75,65.2,0.02891,3e-05,3.21592]
[1779568764658,39.51,76725.86,65.2,0.02867,3e-05,3.19386]
[1779568764711,39.51,76719.41,65.2,0.02845,3e-05,3.17331]
[1779568765178,39.51,76719.41,65.2,0.02845,3e-05,3.17331]
[1779568765230,39.51,76720.88,65.2,0.0285,3e-05,3.17798]
[1779568770419,39.51,76715.5,65.2,0.02832,3e-05,3.16089]
[1779568771274,39.51,76694.35,65.2,0.02759,3e-05,3.09091]
[1779568776315,39.51,76694.04,65.2,0.02758,3e-05,3.08994]
[1779568777160,39.51,76694.04,65.2,0.02758,3e-05,3.08994]
[1779568779839,39.51,76698.71,65.2,0.02773,3e-05,3.10453]
[1779568784929,39.51,76688.86,65.2,0.02741,3e-05,3.07381]
[1779568794065,39.51,76683.38,65.2,0.02723,3e-05,3.05681]
[1779568796468,39.51,76649.08,65.2,0.02613,3e-05,2.95198]
[1779568801505,39.51,76701.58,65.2,0.02782,3e-05,3.11352]
[1779568802511,39.51,76715.52,65.2,0.02829,3e-05,3.15747]
[1779568803519,39.51,76698.6,65.2,0.02773,3e-05,3.10419]
[1779568804526,39.51,76685.4,65.2,0.02729,3e-05,3.06307]
[1779568807567,39.51,76698.34,65.2,0.02772,3e-05,3.10337]
[1779568809575,39.51,76681.17,65.2,0.02715,3e-05,3.04998]
[1779568810582,39.51,76666.02,65.2,0.02666,3e-05,3.00342]
[1779568811589,39.51,76652.34,65.2,0.02623,3e-05,2.96183]
[1779568815629,39.51,76665.15,65.2,0.02664,3e-05,3.00076]
[1779568818657,39.51,76652.23,65.2,0.02623,3e-05,2.96149]
[1779568822680,39.51,76675.62,65.2,0.02697,3e-05,3.03286]
[1779568827724,39.51,76677.04,65.2,0.02702,3e-05,3.03724]
[1779568829745,39.51,76701.91,65.2,0.02784,3e-05,3.11456]
[1779568834980,39.51,76707.55,65.2,0.02799,3e-05,3.12882]
[1779568835984,39.51,76743.02,65.2,0.0292,3e-05,3.24193]
[1779568840830,39.51,76756.64,65.2,0.02967,4e-05,3.28612]
[1779568842846,39.51,76740.89,65.2,0.02913,3e-05,3.23505]
[1779568843853,39.51,76728.5,65.2,0.0287,3e-05,3.19528]
[1779568845868,39.51,76715.72,65.2,0.02827,3e-05,3.15462]
[1779568848064,39.51,76701.27,65.2,0.02779,3e-05,3.10909]
[1779568850903,39.51,76734.31,65.2,0.0289,3e-05,3.21388]
[1779568851909,39.51,76747.96,65.2,0.02937,3e-05,3.25791]
[1779568852917,39.51,76725.25,65.2,0.02859,3e-05,3.1849]
[1779568853924,39.51,76701.95,65.2,0.02781,3e-05,3.11122]
[1779568855938,39.51,76730.06,65.2,0.02875,3e-05,3.20026]
[1779568860973,39.51,76747.58,65.2,0.02936,3e-05,3.25668]
[1779568861984,39.51,76768.3,65.2,0.03008,4e-05,3.3243]
[1779568864870,39.51,76773.89,65.2,0.03028,4e-05,3.34272]
[1779568864888,39.51,76773.89,65.2,0.03028,4e-05,3.34272]
[1779568865127,39.51,76773.89,65.2,0.03028,4e-05,3.34272]
[1779568865130,39.51,76773.89,65.2,0.03028,4e-05,3.34272]
[1779568865134,39.51,76776.73,65.2,0.03038,4e-05,3.3521]
[1779568865321,39.51,76776.73,65.2,0.03038,4e-05,3.3521]
[1779568865958,39.51,76776.73,65.2,0.03038,4e-05,3.3521]
[1779568866609,39.45,76778.2,65.2,0.03024,4e-05,3.33935]
[1779568866611,39.45,76778.2,65.1,0.03024,4e-05,3.33935]
[1779568866613,39.45,76778.2,65.1,0.03024,4e-05,3.33935]
[1779568867016,39.45,76776.5,65.1,0.03018,4e-05,3.33306]
[1779568869074,39.45,76782.58,65.1,0.03038,4e-05,3.35249]
[1779568870217,39.44,76788.16,65.1,0.03058,4e-05,3.37031]
[1779568870041,39.44,76825.62,65.1,0.03195,4e-05,3.49651]
[1779568871225,39.38,76844.59,65.1,0.03245,4e-05,3.54246]
[1779568872978,39.32,76834.7,65.1,0.03187,4e-05,3.49009]
[1779568872992,39.32,76834.7,65.1,0.03187,4e-05,3.49009]
[1779568873221,39.26,76848.03,65.1,0.03217,4e-05,3.5174]
[1779568873876,39.26,76848.03,65.1,0.03217,4e-05,3.5174]
[1779568875076,39.2,76818.03,65.1,0.03086,4e-05,3.39698]
[1779568876808,39.14,76823.21,65.1,0.03082,4e-05,3.3944]
[1779568877090,39.13,76809.44,65.1,0.03031,4e-05,3.34646]
[1779568880225,39.12,76796.83,65.1,0.0298,4e-05,3.29955]
[1779568881040,39.12,76796.83,65.0,0.0298,4e-05,3.29955]
[1779568881041,39.12,76796.83,65.0,0.0298,4e-05,3.29955]
[1779568881118,39.11,76794.99,65.0,0.02972,4e-05,3.29184]
[1779568884139,39.1,76812.56,65.0,0.03033,4e-05,3.34838]
[1779568888168,39.08,76794.76,65.0,0.02961,4e-05,3.28163]
[1779568890209,39.06,76779.65,65.0,0.02902,3e-05,3.22649]
[1779568891005,39.06,76779.65,65.0,0.02902,3e-05,3.22649]
[1779568892937,39.03,76766.85,65.0,0.02846,3e-05,3.17333]
[1779568894090,39.02,76761.45,65.0,0.02824,3e-05,3.15269]
[1779568894235,39.02,76761.45,65.0,0.02824,3e-05,3.15269]
[1779568894680,39.01,76762.11,65.0,0.02823,3e-05,3.15188]
[1779568894688,39.01,76762.11,65.0,0.02823,3e-05,3.15188]
[1779568895122,39.01,76762.11,65.0,0.02823,3e-05,3.15188]
[1779568895141,39.01,76762.11,65.0,0.02823,3e-05,3.15188]
[1779568895558,39.01,76764.59,65.0,0.02831,3e-05,3.15954]
[1779568895568,39.01,76764.59,65.0,0.02831,3e-05,3.15954]
[1779568895994,39.01,76764.59,65.0,0.02831,3e-05,3.15954]
[1779568896004,39.01,76764.59,65.0,0.02831,3e-05,3.15954]
[1779568896418,39.0,76773.39,65.0,0.02858,3e-05,3.18483]
[1779568896428,39.0,76773.39,65.0,0.02858,3e-05,3.18483]
[1779568896857,39.0,76773.39,65.0,0.02858,3e-05,3.18483]
[1779568896865,39.0,76773.39,65.0,0.02858,3e-05,3.18483]
[1779568897293,39.0,76773.39,65.0,0.02858,3e-05,3.18483]
[1779568897314,39.0,76773.39,65.0,0.02858,3e-05,3.18483]
[1779568897239,38.99,76761.39,65.0,0.02813,3e-05,3.14282]
[1779568897746,38.99,76761.39,65.0,0.02813,3e-05,3.14282]
[1779568897754,38.99,76761.39,65.0,0.02813,3e-05,3.14282]
[1779568898193,38.99,76761.39,65.0,0.02813,3e-05,3.14282]
[1779568898201,38.99,76761.39,65.0,0.02813,3e-05,3.14282]
[1779568898246,38.98,76748.27,65.0,0.02766,3e-05,3.09834]
[1779568898628,38.98,76748.27,65.0,0.02766,3e-05,3.09834]
[1779568898644,38.98,76748.27,65.0,0.02766,3e-05,3.09834]
[1779568899062,38.98,76748.27,65.0,0.02766,3e-05,3.09834]
[1779568899069,38.98,76748.27,65.0,0.02766,3e-05,3.09834]
[1779568899485,38.98,76740.84,65.0,0.02741,3e-05,3.07468]
[1779568899495,38.98,76740.84,65.0,0.02741,3e-05,3.07468]
[1779568899915,38.98,76740.84,65.0,0.02741,3e-05,3.07468]
[1779568899923,38.98,76740.84,65.0,0.02741,3e-05,3.07468]
[1779568900095,38.98,76740.84,64.3,0.02741,3e-05,3.07468]
[1779568900107,38.98,76740.84,64.3,0.02741,3e-05,3.07468]
[1779568900363,38.98,76741.69,64.3,0.02743,3e-05,3.0772]
[1779568900378,38.98,76741.69,64.3,0.02743,3e-05,3.0772]
[1779568900786,38.98,76741.69,64.3,0.02743,3e-05,3.0772]
[1779568900793,38.98,76741.69,64.3,0.02743,3e-05,3.0772]
[1779568901257,38.98,76741.69,64.3,0.02743,3e-05,3.0772]
[1779568901267,38.98,76741.69,64.3,0.02743,3e-05,3.0772]
[1779568901710,38.98,76742.78,64.3,0.02747,3e-05,3.08047]
[1779568901720,38.98,76742.78,64.3,0.02747,3e-05,3.08047]
[1779568902128,38.98,76742.78,64.3,0.02747,3e-05,3.08047]
[1779568902136,38.98,76742.78,64.3,0.02747,3e-05,3.08047]
[1779568902572,38.98,76737.13,64.3,0.02728,3e-05,3.06252]
[1779568902579,38.98,76737.13,64.3,0.02728,3e-05,3.06252]
[1779568902989,38.98,76737.13,64.3,0.02728,3e-05,3.06252]
[1779568902997,38.98,76737.13,64.3,0.02728,3e-05,3.06252]
[1779568903205,38.98,76737.13,64.3,0.02728,3e-05,3.06252]
[1779568903223,38.98,76737.13,64.3,0.02728,3e-05,3.06252]
[1779568903629,38.98,76731.27,64.3,0.02708,3e-05,3.04401]
[1779568903638,38.98,76731.27,64.3,0.02708,3e-05,3.04401]
[1779568903803,38.98,76731.27,64.3,0.02708,3e-05,3.04401]
[1779568904072,38.98,76731.27,64.3,0.02708,3e-05,3.04401]
[1779568904083,38.98,76731.27,64.3,0.02708,3e-05,3.04401]
[1779568904294,38.98,76717.34,64.3,0.02663,3e-05,3.00068]
[1779568904493,38.98,76717.34,64.3,0.02663,3e-05,3.00068]
[1779568904503,38.98,76717.34,64.3,0.02663,3e-05,3.00068]
[1779568904942,38.98,76717.34,64.3,0.02663,3e-05,3.00068]
[1779568904949,38.98,76717.34,64.3,0.02663,3e-05,3.00068]
[1779568905365,38.98,76714.91,64.3,0.02655,3e-05,2.99317]
[1779568905399,38.98,76714.91,64.3,0.02655,3e-05,2.99317]
[1779568905681,38.98,76714.91,64.3,0.02655,3e-05,2.99317]
[1779568905794,38.98,76714.91,64.3,0.02655,3e-05,2.99317]
[1779568905801,38.98,76714.91,64.2,0.02655,3e-05,2.99317]
[1779568905804,38.98,76714.91,64.2,0.02655,3e-05,2.99317]
[1779568905813,38.98,76714.91,64.2,0.02655,3e-05,2.99317]
[1779568905832,38.98,76714.91,64.2,0.02655,3e-05,2.99317]
[1779568906309,38.98,76709.75,64.2,0.02638,3e-05,2.97726]
[1779568906927,38.98,76709.75,64.2,0.02638,3e-05,2.97726]
[1779568908989,38.97,76691.48,64.2,0.02579,3e-05,2.92042]
[1779568909812,38.97,76691.48,64.2,0.02579,3e-05,2.92042]
[1779568910993,38.91,76713.86,64.2,0.0263,3e-05,2.96991]
[1779568914998,38.89,76727.41,64.2,0.0267,3e-05,3.00773]
[1779568915975,38.89,76727.41,64.2,0.0267,3e-05,3.00773]
[1779568916000,38.89,76732.77,64.2,0.02686,3e-05,3.02332]
[1779568918987,38.84,76746.43,64.2,0.02714,3e-05,3.04994]
[1779568921362,38.8,76744.23,64.2,0.02696,3e-05,3.03315]
[1779568921397,38.8,76744.23,64.2,0.02696,3e-05,3.03315]
[1779568921688,38.79,76762.46,64.2,0.02752,3e-05,3.08576]
[1779568923432,38.78,76775.01,64.2,0.02793,3e-05,3.12499]
[1779568925485,38.78,76776.38,64.2,0.02797,3e-05,3.12852]
[1779568925910,38.78,76776.38,64.2,0.02797,3e-05,3.12852]
[1779568925917,38.78,76776.38,64.2,0.02797,3e-05,3.12852]
[1779568926346,38.78,76776.38,64.2,0.02797,3e-05,3.12852]
[1779568926354,38.78,76776.38,64.2,0.02797,3e-05,3.12852]
[1779568926802,38.78,76779.36,64.2,0.02806,3e-05,3.13717]
[1779568926811,38.78,76779.36,64.2,0.02806,3e-05,3.13717]
[1779568927236,38.78,76779.36,64.2,0.02806,3e-05,3.13717]
[1779568927253,38.78,76779.36,64.2,0.02806,3e-05,3.13717]
[1779568927663,38.77,76779.9,64.2,0.02805,3e-05,3.13626]
[1779568927675,38.77,76779.9,64.2,0.02805,3e-05,3.13626]
[1779568928125,38.77,76779.9,64.2,0.02805,3e-05,3.13626]
[1779568928133,38.77,76779.9,64.2,0.02805,3e-05,3.13626]
[1779568928582,38.76,76784.7,64.2,0.0282,3e-05,3.15018]
[1779568928590,38.76,76784.7,64.2,0.0282,3e-05,3.15018]
[1779568929029,38.76,76784.7,64.2,0.0282,3e-05,3.15018]
[1779568929038,38.76,76784.7,64.2,0.0282,3e-05,3.15018]
[1779568929436,38.76,76785.74,64.2,0.02823,3e-05,3.15354]
[1779568929443,38.76,76785.74,64.2,0.02823,3e-05,3.15354]
[1779568929845,38.76,76785.74,64.2,0.02823,3e-05,3.15354]
[1779568929853,38.76,76785.74,64.2,0.02823,3e-05,3.15354]
[1779568930296,38.76,76785.74,64.2,0.02823,3e-05,3.15354]
[1779568930304,38.76,76785.74,64.2,0.02823,3e-05,3.15354]
[1779568930734,38.76,76786.93,64.2,0.02826,3e-05,3.15583]
[1779568930743,38.76,76786.93,64.2,0.02826,3e-05,3.15583]
[1779568931147,38.76,76786.93,64.2,0.02826,3e-05,3.15583]
[1779568931155,38.76,76786.93,64.2,0.02826,3e-05,3.15583]
[1779568931583,38.75,76779.59,64.2,0.02798,3e-05,3.12944]
[1779568931591,38.75,76779.59,64.2,0.02798,3e-05,3.12944]
[1779568932018,38.75,76779.59,64.2,0.02798,3e-05,3.12944]
[1779568932028,38.75,76779.59,64.2,0.02798,3e-05,3.12944]
[1779568932464,38.75,76778.12,64.2,0.02793,3e-05,3.12473]
[1779568932470,38.75,76778.12,64.2,0.02793,3e-05,3.12473]
[1779568932912,38.75,76778.12,64.2,0.02793,3e-05,3.12473]
[1779568932922,38.75,76778.12,64.2,0.02793,3e-05,3.12473]
[1779568932977,38.75,76778.12,64.2,0.02793,3e-05,3.12473]
[1779568932996,38.75,76778.12,64.2,0.02793,3e-05,3.12473]
[1779568933412,38.75,76777.48,64.2,0.02789,3e-05,3.1216]
[1779568933421,38.75,76777.48,64.2,0.02789,3e-05,3.1216]
[1779568933837,38.75,76777.48,64.2,0.02789,3e-05,3.1216]
[1779568933847,38.75,76777.48,64.2,0.02789,3e-05,3.1216]
[1779568934269,38.75,76777.48,64.2,0.02789,3e-05,3.1216]
[1779568934278,38.75,76777.48,64.2,0.02789,3e-05,3.1216]
[1779568934684,38.74,76766.78,64.2,0.02753,3e-05,3.08732]
[1779568934692,38.74,76766.78,64.2,0.02753,3e-05,3.08732]
[1779568935117,38.74,76766.78,64.2,0.02753,3e-05,3.08732]
[1779568935128,38.74,76766.78,64.2,0.02753,3e-05,3.08732]
[1779568935548,38.74,76764.5,64.2,0.02745,3e-05,3.07975]
[1779568935556,38.74,76764.5,64.2,0.02745,3e-05,3.07975]
[1779568935990,38.74,76764.5,64.2,0.02745,3e-05,3.07975]
[1779568935998,38.74,76764.5,64.2,0.02745,3e-05,3.07975]
[1779568936646,38.74,76766.04,64.2,0.0275,3e-05,3.0846]
[1779568936661,38.74,76766.04,64.2,0.0275,3e-05,3.0846]
[1779568937087,38.74,76766.04,64.2,0.0275,3e-05,3.0846]
[1779568937095,38.74,76766.04,64.2,0.0275,3e-05,3.0846]
[1779568937533,38.74,76766.23,64.2,0.02751,3e-05,3.08481]
[1779568937544,38.74,76766.23,64.2,0.02751,3e-05,3.08481]
[1779568938001,38.74,76766.23,64.2,0.02751,3e-05,3.08481]
[1779568938009,38.74,76766.23,64.2,0.02751,3e-05,3.08481]
[1779568938464,38.74,76767.42,64.2,0.02755,3e-05,3.08859]
[1779568938471,38.74,76767.42,64.2,0.02755,3e-05,3.08859]
[1779568938915,38.74,76767.42,64.2,0.02755,3e-05,3.08859]
[1779568938922,38.74,76767.42,64.2,0.02755,3e-05,3.08859]
[1779568939351,38.74,76767.42,64.2,0.02755,3e-05,3.08859]
[1779568939359,38.74,76767.42,64.2,0.02755,3e-05,3.08859]
[1779568939789,38.74,76767.53,64.2,0.02754,3e-05,3.08851]
[1779568939798,38.74,76767.53,64.2,0.02754,3e-05,3.08851]
[1779568940212,38.74,76767.53,64.2,0.02754,3e-05,3.08851]
[1779568940220,38.74,76767.53,64.2,0.02754,3e-05,3.08851]
[1779568940639,38.74,76766.73,64.2,0.02752,3e-05,3.08589]
[1779568940650,38.74,76766.73,64.2,0.02752,3e-05,3.08589]
[1779568941060,38.74,76766.73,64.2,0.02752,3e-05,3.08589]
[1779568941068,38.74,76766.73,64.2,0.02752,3e-05,3.08589]
[1779568941480,38.74,76759.22,64.2,0.02727,3e-05,3.0621]
[1779568941709,38.74,76759.22,64.2,0.02727,3e-05,3.0621]
[1779568941904,38.74,76759.22,64.2,0.02727,3e-05,3.0621]
[1779568941911,38.74,76759.22,64.2,0.02727,3e-05,3.0621]
[1779568942314,38.74,76759.22,64.2,0.02727,3e-05,3.0621]
[1779568942323,38.74,76759.22,64.2,0.02727,3e-05,3.0621]
[1779568942752,38.74,76758.36,64.2,0.02724,3e-05,3.05951]
[1779568942759,38.74,76758.36,64.2,0.02724,3e-05,3.05951]
[1779568943193,38.74,76758.36,64.2,0.02724,3e-05,3.05951]
[1779568943201,38.74,76758.36,64.2,0.02724,3e-05,3.05951]
[1779568943648,38.74,76761.28,64.2,0.02733,3e-05,3.06868]
[1779568943657,38.74,76761.28,64.2,0.02733,3e-05,3.06868]
[1779568944072,38.74,76761.28,64.2,0.02733,3e-05,3.06868]
[1779568944080,38.74,76761.28,64.2,0.02733,3e-05,3.06868]
[1779568944480,38.74,76761.92,64.2,0.02736,3e-05,3.0707]
[1779568944488,38.74,76761.92,64.2,0.02736,3e-05,3.0707]
[1779568944914,38.74,76761.92,64.2,0.02736,3e-05,3.0707]
[1779568944921,38.74,76761.92,64.2,0.02736,3e-05,3.0707]
[1779568945349,38.74,76761.92,64.2,0.02736,3e-05,3.0707]
[1779568945356,38.74,76761.92,64.2,0.02736,3e-05,3.0707]
[1779568945770,38.74,76761.07,64.2,0.02733,3e-05,3.06799]
[1779568945777,38.74,76761.07,64.2,0.02733,3e-05,3.06799]
[1779568946179,38.74,76761.07,64.2,0.02733,3e-05,3.06799]
[1779568946186,38.74,76761.07,64.2,0.02733,3e-05,3.06799]
[1779568946606,38.74,76761.6,64.2,0.02735,3e-05,3.06966]
[1779568946622,38.74,76761.6,64.2,0.02735,3e-05,3.06966]
[1779568947039,38.74,76761.6,64.2,0.02735,3e-05,3.06966]
[1779568947045,38.74,76761.6,64.2,0.02735,3e-05,3.06966]
[1779568947460,38.74,76760.95,64.2,0.02732,3e-05,3.06761]
[1779568947470,38.74,76760.95,64.2,0.02732,3e-05,3.06761]
[1779568947519,38.74,76760.95,64.2,0.02732,3e-05,3.06761]
[1779568947527,38.74,76760.95,64.2,0.02732,3e-05,3.06761]
[1779568952636,38.74,76749.22,64.2,0.02691,3e-05,3.02734]
[1779568956741,38.74,76740.41,64.2,0.02663,3e-05,3.00097]
[1779568957177,38.74,76740.41,64.2,0.02663,3e-05,3.00097]
[1779568957187,38.74,76740.41,64.2,0.02663,3e-05,3.00097]
[1779568957601,38.75,76743.81,64.2,0.02674,3e-05,3.01161]
[1779568957609,38.75,76743.81,64.2,0.02674,3e-05,3.01161]
[1779568958027,38.75,76743.81,64.2,0.02674,3e-05,3.01161]
[1779568958035,38.75,76743.81,64.2,0.02674,3e-05,3.01161]
[1779568958484,38.75,76753.55,64.2,0.02706,3e-05,3.04212]
[1779568958493,38.75,76753.55,64.2,0.02706,3e-05,3.04212]
[1779568958953,38.75,76753.55,64.2,0.02706,3e-05,3.04212]
[1779568958960,38.75,76753.55,64.2,0.02706,3e-05,3.04212]
[1779568959367,38.75,76753.55,64.2,0.02706,3e-05,3.04212]
[1779568959375,38.75,76753.55,64.2,0.02706,3e-05,3.04212]
[1779568959832,38.74,76755.49,64.2,0.02713,3e-05,3.0482]
[1779568959840,38.74,76755.49,64.2,0.02713,3e-05,3.0482]
[1779568960287,38.74,76755.49,64.2,0.02713,3e-05,3.0482]
[1779568960296,38.74,76755.49,64.2,0.02713,3e-05,3.0482]
[1779568960748,38.74,76755.43,64.2,0.02712,3e-05,3.04799]
[1779568960756,38.74,76755.43,64.2,0.02712,3e-05,3.04799]
[1779568961181,38.74,76755.43,64.2,0.02712,3e-05,3.04799]
[1779568961188,38.74,76755.43,64.2,0.02712,3e-05,3.04799]
[1779568961626,38.74,76755.13,64.2,0.02711,3e-05,3.04703]
[1779568961633,38.74,76755.13,64.2,0.02711,3e-05,3.04703]
[1779568962062,38.74,76755.13,64.2,0.02711,3e-05,3.04703]
[1779568962071,38.74,76755.13,64.2,0.02711,3e-05,3.04703]
[1779568962493,38.74,76755.2,64.2,0.02712,3e-05,3.04724]
[1779568962501,38.74,76755.2,64.2,0.02712,3e-05,3.04724]
[1779568962937,38.74,76755.2,64.2,0.02712,3e-05,3.04724]
[1779568962945,38.74,76755.2,64.2,0.02712,3e-05,3.04724]
[1779568963394,38.74,76755.2,64.2,0.02712,3e-05,3.04724]
[1779568963402,38.74,76750.16,64.2,0.02695,3e-05,3.0314]
[1779568963824,38.74,76750.16,64.2,0.02695,3e-05,3.0314]
[1779568963832,38.74,76750.16,64.2,0.02695,3e-05,3.0314]
[1779568964261,38.74,76750.16,64.2,0.02695,3e-05,3.0314]
[1779568964272,38.74,76750.16,64.2,0.02695,3e-05,3.0314]
[1779568964721,38.74,76744.9,64.2,0.02678,3e-05,3.01499]
[1779568964736,38.74,76744.9,64.2,0.02678,3e-05,3.01499]
[1779568965178,38.74,76744.9,64.2,0.02678,3e-05,3.01499]
[1779568965190,38.74,76744.9,64.2,0.02678,3e-05,3.01499]
[1779568965608,38.75,76743.73,64.2,0.02674,3e-05,3.01138]
[1779568965626,38.75,76743.73,64.2,0.02674,3e-05,3.01138]
[1779568966028,38.75,76743.73,64.2,0.02674,3e-05,3.01138]
[1779568966039,38.75,76743.73,64.2,0.02674,3e-05,3.01138]
[1779568966138,38.75,76743.73,64.2,0.02674,3e-05,3.01138]
[1779568966365,38.75,76736.16,64.2,0.02649,3e-05,2.9879]
[1779568966447,38.75,76736.16,64.2,0.02649,3e-05,2.9879]
[1779568966456,38.75,76736.16,64.2,0.02649,3e-05,2.9879]
[1779568966464,38.75,76736.16,64.3,0.02649,3e-05,2.9879]
[1779568966466,38.75,76736.16,64.3,0.02649,3e-05,2.9879]
[1779568966475,38.75,76736.16,64.3,0.02649,3e-05,2.9879]
[1779568966737,38.75,76721.4,64.3,0.02602,3e-05,2.94236]
[1779568967744,38.74,76708.92,64.3,0.02562,3e-05,2.90385]
[1779568970777,38.74,76696.78,64.3,0.02523,3e-05,2.86651]
[1779568971724,38.74,76696.78,64.3,0.02523,3e-05,2.86651]
[1779568975124,38.74,76705.1,64.3,0.02548,3e-05,2.89111]
[1779568977080,38.73,76705.14,64.3,0.02545,3e-05,2.88769]
[1779568977181,38.73,76716.56,64.3,0.02581,3e-05,2.92213]
[1779568977973,38.73,76716.56,64.3,0.02581,3e-05,2.92213]
[1779568978464,38.73,76719.81,64.3,0.02591,3e-05,2.93197]
[1779568981879,38.73,76735.77,64.3,0.02645,3e-05,2.98362]
[1779568986915,38.76,76722.41,64.3,0.02608,3e-05,2.94834]
[1779568988992,38.76,76718.98,64.3,0.02597,3e-05,2.93804]
[1779568989401,38.76,76718.98,64.3,0.02597,3e-05,2.93804]
[1779568989410,38.76,76718.98,64.3,0.02597,3e-05,2.93804]
[1779568989837,38.76,76715.92,64.3,0.02588,3e-05,2.92891]
[1779568989844,38.76,76715.92,64.3,0.02588,3e-05,2.92891]
[1779568990211,38.76,76715.92,64.3,0.02588,3e-05,2.92891]
[1779568990228,38.76,76715.92,64.3,0.02588,3e-05,2.92891]
[1779568990300,38.76,76715.92,64.3,0.02588,3e-05,2.92891]
[1779568990307,38.76,76715.92,64.3,0.02588,3e-05,2.92891]
[1779568990319,38.76,76715.92,64.4,0.02588,3e-05,2.92891]
[1779568990415,38.76,76715.68,64.4,0.02587,3e-05,2.928]
[1779568990555,38.76,76715.68,64.4,0.02587,3e-05,2.928]
[1779568991968,38.76,76715.49,64.4,0.02586,3e-05,2.92741]
[1779568992317,38.74,76716.75,64.4,0.02586,3e-05,2.92755]
[1779568996450,38.83,76728.41,64.4,0.02649,3e-05,2.98756]
[1779568998999,38.85,76741.7,64.4,0.02701,3e-05,3.03689]
[1779569004034,38.91,76745.75,64.4,0.02732,3e-05,3.06607]
[1779569009069,38.96,76744.77,64.4,0.02746,3e-05,3.07858]
[1779569014108,39.0,76745.23,64.4,0.02755,3e-05,3.08698]
[1779569017737,39.02,76736.06,64.4,0.02733,3e-05,3.06556]
[1779569018079,39.02,76736.06,64.4,0.02733,3e-05,3.06556]
[1779569019144,39.04,76752.47,64.4,0.02793,3e-05,3.12277]
[1779569020243,39.04,76752.47,64.4,0.02793,3e-05,3.12277]
[1779569020691,39.05,76752.38,64.4,0.02795,3e-05,3.12442]
[1779569020705,39.05,76752.38,64.4,0.02795,3e-05,3.12442]
[1779569021117,39.05,76752.38,64.4,0.02795,3e-05,3.12442]
[1779569021126,39.05,76752.38,64.4,0.02795,3e-05,3.12442]
[1779569021553,39.05,76755.6,64.4,0.02806,3e-05,3.13484]
[1779569021561,39.05,76755.6,64.4,0.02806,3e-05,3.13484]
[1779569021996,39.05,76755.6,64.4,0.02806,3e-05,3.13484]
[1779569022003,39.05,76755.6,64.4,0.02806,3e-05,3.13484]
[1779569022425,39.05,76755.6,64.4,0.02806,3e-05,3.13484]
[1779569022434,39.05,76755.6,64.4,0.02806,3e-05,3.13484]
[1779569022879,39.05,76757.23,64.4,0.02812,3e-05,3.14019]
[1779569022887,39.05,76757.23,64.4,0.02812,3e-05,3.14019]
[1779569023344,39.05,76757.23,64.4,0.02812,3e-05,3.14019]
[1779569023352,39.05,76757.23,64.4,0.02812,3e-05,3.14019]
[1779569023761,39.05,76753.44,64.4,0.02799,3e-05,3.12824]
[1779569023768,39.05,76753.44,64.4,0.02799,3e-05,3.12824]
[1779569024204,39.05,76753.44,64.4,0.02799,3e-05,3.12824]
[1779569024211,39.05,76753.44,64.4,0.02799,3e-05,3.12824]
[1779569024631,39.05,76752.58,64.4,0.02796,3e-05,3.12566]
[1779569024638,39.05,76752.58,64.4,0.02796,3e-05,3.12566]
[1779569025069,39.05,76752.58,64.4,0.02796,3e-05,3.12566]
[1779569025076,39.05,76752.58,64.4,0.02796,3e-05,3.12566]
[1779569025503,39.05,76752.58,64.4,0.02796,3e-05,3.12566]
[1779569025511,39.05,76752.58,64.4,0.02796,3e-05,3.12566]
[1779569025963,39.05,76751.92,64.4,0.02794,3e-05,3.12372]
[1779569025970,39.05,76751.92,64.4,0.02794,3e-05,3.12372]
[1779569026411,39.05,76751.92,64.4,0.02794,3e-05,3.12372]
[1779569026418,39.05,76751.92,64.4,0.02794,3e-05,3.12372]
[1779569026881,39.05,76750.33,64.4,0.02789,3e-05,3.11901]
[1779569026890,39.05,76750.33,64.4,0.02789,3e-05,3.11901]
[1779569027033,39.05,76750.33,64.4,0.02789,3e-05,3.11901]
[1779569027314,39.05,76750.33,64.4,0.02789,3e-05,3.11901]
[1779569027328,39.05,76750.33,64.4,0.02789,3e-05,3.11901]
[1779569027332,39.05,76750.33,64.5,0.02789,3e-05,3.11901]
[1779569027337,39.05,76750.33,64.5,0.02789,3e-05,3.11901]
[1779569027362,39.05,76750.33,64.5,0.02789,3e-05,3.11901]
[1779569027441,39.05,76747.46,64.5,0.02779,3e-05,3.10916]
[1779569027687,39.05,76747.46,64.5,0.02779,3e-05,3.10916]
[1779569028684,39.05,76737.32,64.5,0.02745,3e-05,3.07713]
[1779569029320,39.05,76737.32,64.5,0.02745,3e-05,3.07713]
[1779569031271,38.99,76748.55,64.5,0.02762,3e-05,3.09377]
[1779569031755,38.99,76748.55,64.5,0.02762,3e-05,3.09377]
[1779569033034,38.96,76748.52,64.5,0.02756,3e-05,3.08759]
[1779569034333,38.94,76750.01,64.5,0.02754,3e-05,3.08574]
[1779569036007,38.94,76744.9,64.5,0.02735,3e-05,3.06831]
[1779569036107,38.94,76744.9,64.5,0.02735,3e-05,3.06831]
[1779569040380,38.93,76750.2,64.5,0.0275,3e-05,3.0825]
[1779569040403,38.93,76751.74,64.5,0.02755,3e-05,3.08672]
[1779569042431,38.92,76755.21,64.5,0.02766,3e-05,3.09707]
[1779569042463,38.92,76771.03,64.5,0.02819,3e-05,3.14741]
[1779569042562,38.92,76771.03,64.5,0.02819,3e-05,3.14741]
[1779569045195,38.92,76770.79,64.5,0.02818,3e-05,3.1465]
[1779569045483,38.92,76770.79,64.5,0.02818,3e-05,3.1465]
[1779569045340,38.92,76761.3,64.5,0.02786,3e-05,3.11602]
[1779569046332,38.92,76761.3,64.5,0.02786,3e-05,3.11602]
[1779569048980,38.91,76752.89,64.5,0.02754,3e-05,3.0861]
[1779569049341,38.91,76752.89,64.5,0.02754,3e-05,3.0861]
[1779569051048,38.9,76761.43,64.5,0.0278,3e-05,3.11078]
[1779569051094,38.9,76761.43,64.5,0.0278,3e-05,3.11078]
[1779569051530,38.9,76761.43,64.5,0.0278,3e-05,3.11078]
[1779569051689,38.9,76760.59,64.5,0.02776,3e-05,3.10689]
[1779569052467,38.9,76760.59,64.5,0.02776,3e-05,3.10689]
[1779569053127,38.9,76755.27,64.5,0.02757,3e-05,3.08876]
[1779569055385,38.89,76747.73,64.5,0.02729,3e-05,3.06252]
[1779569055463,38.89,76747.73,64.5,0.02729,3e-05,3.06252]
[1779569056420,38.88,76733.59,64.5,0.0268,3e-05,3.01593]
[1779569058445,38.88,76734.47,64.5,0.02682,3e-05,3.01756]
[1779569058526,38.88,76734.47,64.5,0.02682,3e-05,3.01756]
[1779569060913,38.87,76732.96,64.5,0.02673,3e-05,3.00964]
[1779569066492,38.85,76720.28,64.5,0.02628,3e-05,2.96632]
[1779569066796,38.85,76720.28,64.5,0.02628,3e-05,2.96632]
[1779569069801,38.75,76719.05,64.5,0.02593,3e-05,2.93381]
[1779569075565,38.57,76724.17,64.5,0.02553,3e-05,2.89459]
[1779569080600,38.53,76718.07,64.5,0.02521,3e-05,2.86464]
[1779569084867,38.53,76710.7,64.5,0.02496,3e-05,2.84011]
[1779569084962,38.53,76710.7,64.5,0.02496,3e-05,2.84011]
[1779569085516,38.52,76733.43,64.5,0.02567,3e-05,2.90833]
[1779569085961,38.53,76761.61,64.5,0.02659,3e-05,2.99626]
[1779569086649,38.53,76761.61,64.5,0.02659,3e-05,2.99626]
[1779569086714,38.53,76761.61,64.5,0.02659,3e-05,2.99626]
[1779569086816,38.53,76775.59,64.5,0.02705,3e-05,3.04081]
[1779569090972,38.53,76778.49,64.5,0.02715,3e-05,3.05013]
[1779569091030,38.53,76779.65,64.5,0.02719,3e-05,3.05385]
[1779569091945,38.53,76779.65,64.5,0.02719,3e-05,3.05385]
[1779569092283,38.53,76779.65,64.5,0.02719,3e-05,3.05385]
[1779569092350,38.53,76779.65,64.5,0.02719,3e-05,3.05385]
[1779569093692,38.52,76752.13,64.5,0.02626,3e-05,2.96492]
[1779569095375,38.52,76752.13,64.5,0.02626,3e-05,2.96492]
[1779569095873,38.52,76745.29,64.5,0.02603,3e-05,2.9428]
[1779569101009,38.4,76746.26,64.5,0.02568,3e-05,2.91022]
[1779569101487,38.4,76746.26,64.5,0.02568,3e-05,2.91022]
[1779569101504,38.4,76746.26,64.5,0.02568,3e-05,2.91022]
[1779569101598,38.39,76751.83,64.5,0.02585,3e-05,2.92652]
[1779569102056,38.39,76764.2,64.5,0.02625,3e-05,2.96503]
[1779569102946,38.39,76764.2,64.5,0.02625,3e-05,2.96503]
[1779569103518,38.39,76764.2,64.5,0.02625,3e-05,2.96503]
[1779569103011,38.39,76765.28,64.5,0.02629,3e-05,2.9685]
[1779569104994,38.39,76757.19,64.5,0.02602,3e-05,2.94243]
[1779569105082,38.39,76755.61,64.5,0.02596,3e-05,2.93664]
[1779569105698,38.39,76755.61,64.5,0.02596,3e-05,2.93664]
[1779569105930,38.39,76756.13,64.5,0.02598,3e-05,2.9384]
[1779569110310,38.38,76747.36,64.5,0.02567,3e-05,2.90878]
[1779569110532,38.38,76747.36,64.5,0.02567,3e-05,2.90878]
[1779569110997,38.38,76758.72,64.5,0.02602,3e-05,2.94314]
[1779569111902,38.38,76758.72,64.5,0.02602,3e-05,2.94314]
[1779569112938,38.37,76762.45,64.5,0.02614,3e-05,2.9538]
[1779569115688,38.37,76757.32,64.5,0.02595,3e-05,2.93568]
[1779569115856,38.36,76760.33,64.5,0.02603,3e-05,2.9441]
[1779569117572,38.36,76760.33,64.5,0.02603,3e-05,2.9441]
[1779569117870,38.36,76765.98,64.5,0.02622,3e-05,2.9619]
[1779569122906,38.35,76768.01,64.5,0.02624,3e-05,2.96354]
[1779569125927,38.34,76749.88,64.5,0.02562,3e-05,2.90467]
[1779569127941,38.33,76729.45,64.5,0.02496,3e-05,2.8408]
[1779569130959,38.33,76722.74,64.5,0.02474,3e-05,2.81916]
[1779569132024,38.33,76722.45,64.5,0.02469,3e-05,2.81434]
[1779569132181,38.33,76722.45,64.5,0.02469,3e-05,2.81434]
[1779569132389,38.32,76762.2,64.5,0.02594,3e-05,2.93486]
[1779569133156,38.32,76762.2,64.5,0.02594,3e-05,2.93486]
[1779569133393,38.32,76762.2,64.5,0.02594,3e-05,2.93486]
[1779569133410,38.32,76798.11,64.5,0.02713,3e-05,3.04776]
[1779569135464,38.32,76796.67,64.5,0.02707,3e-05,3.04264]
[1779569135469,38.32,76796.67,64.5,0.02707,3e-05,3.04264]
[1779569135972,38.32,76796.26,64.5,0.02705,3e-05,3.04082]
[1779569136342,38.32,76796.26,64.5,0.02705,3e-05,3.04082]
[1779569138599,38.32,76798.29,64.5,0.02711,3e-05,3.04624]
[1779569140427,38.31,76797.39,64.5,0.02707,3e-05,3.04232]
[1779569140617,38.31,76797.39,64.5,0.02707,3e-05,3.04232]
[1779569147368,38.3,76794.56,64.5,0.02694,3e-05,3.02985]
[1779569150593,38.3,76789.9,64.5,0.02677,3e-05,3.01368]
[1779569155410,38.28,76782.1,64.5,0.02647,3e-05,2.98538]
[1779569156034,38.28,76783.69,64.5,0.02651,3e-05,2.98941]
[1779569156664,38.28,76795.81,64.5,0.02691,3e-05,3.02725]
[1779569157231,38.28,76795.81,64.5,0.02691,3e-05,3.02725]
[1779569160981,38.27,76798.2,64.5,0.02697,3e-05,3.03297]
[1779569161274,38.27,76798.2,64.5,0.02697,3e-05,3.03297]
[1779569161329,38.27,76813.8,64.5,0.02749,3e-05,3.0828]
[1779569161912,38.27,76813.8,64.5,0.02749,3e-05,3.0828]
[1779569162287,38.27,76813.8,64.5,0.02749,3e-05,3.0828]
[1779569162965,38.27,76810.52,64.5,0.02738,3e-05,3.07178]
[1779569163282,38.27,76810.52,64.5,0.02738,3e-05,3.07178]
[1779569163483,38.27,76810.52,64.5,0.02738,3e-05,3.07178]
[1779569163609,38.27,76786.23,64.5,0.02657,3e-05,2.99465]
[1779569164277,38.27,76786.23,64.5,0.02657,3e-05,2.99465]
[1779569164293,38.27,76765.84,64.5,0.02589,3e-05,2.93044]
[1779569166630,38.26,76769.41,64.5,0.02599,3e-05,2.93968]
[1779569166653,38.26,76778.1,64.5,0.02626,3e-05,2.96586]
[1779569167858,38.26,76777.28,64.5,0.02624,3e-05,2.96342]
[1779569168369,38.26,76776.16,64.5,0.0262,3e-05,2.96005]
[1779569171278,38.25,76763.94,64.5,0.02578,3e-05,2.91939]
[1779569176574,38.24,76754.68,64.5,0.02545,3e-05,2.88753]
[1779569176636,38.24,76741.77,64.5,0.02503,3e-05,2.84735]
[1779569178330,38.23,76722.95,64.5,0.02443,3e-05,2.78926]
[1779569183366,38.22,76720.79,64.5,0.02433,3e-05,2.77969]
[1779569188401,38.21,76717.99,64.5,0.02421,3e-05,2.76836]
[1779569193436,38.2,76725.34,64.5,0.02438,3e-05,2.78403]
[1779569194285,38.2,76725.34,64.5,0.02438,3e-05,2.78403]
[1779569194449,38.2,76725.34,64.5,0.02438,3e-05,2.78403]
[1779569194487,38.2,76709.45,64.5,0.02389,3e-05,2.73622]
[1779569195024,38.2,76709.45,64.5,0.02389,3e-05,2.73622]
[1779569197633,38.2,76702.67,64.5,0.02367,3e-05,2.71525]
[1779569198042,38.19,76703.87,64.5,0.02371,3e-05,2.71828]
[1779569203528,38.18,76699.69,64.5,0.02355,3e-05,2.70319]
[1779569204134,38.18,76699.69,64.5,0.02355,3e-05,2.70319]
[1779569209570,38.17,76687.37,64.5,0.02316,3e-05,2.66478]
[1779569214605,38.17,76689.14,64.5,0.02319,3e-05,2.66791]
[1779569218636,38.16,76676.9,64.5,0.02281,3e-05,2.63105]
[1779569218969,38.16,76676.9,64.5,0.02281,3e-05,2.63105]
[1779569219314,38.16,76676.9,64.5,0.02281,3e-05,2.63105]
[1779569224348,38.16,76685.28,64.5,0.02304,3e-05,2.65348]
[1779569224890,38.15,76685.29,64.5,0.02304,3e-05,2.65314]
[1779569225357,38.15,76685.29,64.5,0.02304,3e-05,2.65314]
[1779569228514,38.15,76689.98,64.5,0.02316,3e-05,2.66558]
[1779569228684,38.15,76689.98,64.5,0.02316,3e-05,2.66558]
[1779569230419,38.15,76703.02,64.5,0.02354,3e-05,2.70273]
[1779569231176,38.15,76712.32,64.5,0.02382,3e-05,2.7296]
[1779569231702,38.15,76712.32,64.5,0.02382,3e-05,2.7296]
[1779569234753,38.14,76727.15,64.5,0.02425,3e-05,2.77156]
[1779569237246,38.13,76734.84,64.5,0.02448,3e-05,2.79342]
[1779569242812,38.12,76722.46,64.5,0.02406,3e-05,2.75281]
[1779569246981,38.11,76727.48,64.5,0.02419,3e-05,2.76551]
[1779569247748,38.11,76727.48,64.5,0.02419,3e-05,2.76551]
[1779569247796,38.11,76710.04,64.5,0.02365,3e-05,2.71341]
[1779569248252,38.11,76710.04,64.5,0.02365,3e-05,2.71341]
[1779569248348,38.11,76693.04,64.5,0.02314,3e-05,2.6634]
[1779569250635,38.11,76686.6,64.5,0.02295,3e-05,2.64478]
[1779569251295,38.11,76686.84,64.5,0.02295,3e-05,2.64476]
[1779569251321,38.11,76674.23,64.5,0.02255,3e-05,2.60516]
[1779569252886,38.11,76660.05,64.5,0.02215,3e-05,2.56471]
[1779569255575,38.11,76659.43,64.5,0.02213,3e-05,2.56273]
[1779569256309,38.1,76656.48,64.5,0.02204,3e-05,2.55399]
[1779569259374,38.1,76655.73,64.5,0.02201,3e-05,2.5515]
[1779569259432,38.1,76655.73,64.5,0.02201,3e-05,2.5515]
[1779569265981,38.1,76644.22,64.5,0.02167,3e-05,2.51779]
[1779569266959,38.1,76644.22,64.5,0.02167,3e-05,2.51779]
[1779569267517,38.1,76644.22,64.5,0.02167,3e-05,2.51779]
[1779569270832,38.09,76631.35,64.5,0.02131,3e-05,2.48165]
[1779569270833,38.09,76631.35,64.5,0.02131,3e-05,2.48165]
[1779569275201,38.09,76640.36,64.5,0.02155,3e-05,2.50615]
[1779569275237,38.09,76640.36,64.5,0.02155,3e-05,2.50615]
[1779569275397,38.09,76640.36,64.5,0.02155,3e-05,2.50615]
[1779569275419,38.09,76640.36,64.5,0.02155,3e-05,2.50615]
[1779569275666,38.09,76640.36,64.5,0.02155,3e-05,2.50615]
[1779569276336,38.09,76686.71,64.5,0.02287,3e-05,2.6367]
[1779569277030,38.09,76686.71,64.5,0.02287,3e-05,2.6367]
[1779569279374,38.09,76690.7,64.5,0.02299,3e-05,2.64785]
[1779569279378,38.09,76690.7,64.5,0.02299,3e-05,2.64785]
[1779569280683,38.09,76690.7,64.5,0.02298,3e-05,2.64709]
[1779569281073,38.09,76691.92,64.5,0.02301,3e-05,2.65024]
[1779569282393,38.09,76696.76,64.5,0.02315,3e-05,2.66388]
[1779569283083,38.08,76702.64,64.5,0.02332,3e-05,2.68059]
[1779569283171,38.08,76690.99,64.5,0.02297,3e-05,2.64637]
[1779569286565,38.08,76683.36,64.5,0.02275,3e-05,2.62404]
[1779569287102,38.08,76681.91,64.5,0.0227,3e-05,2.61923]
[1779569288921,38.08,76667.32,64.5,0.02227,3e-05,2.57735]
[1779569291458,38.07,76673.09,64.5,0.02243,3e-05,2.59294]
[1779569292147,38.07,76669.24,64.5,0.02232,3e-05,2.58173]
[1779569295719,38.07,76668.65,64.5,0.02229,3e-05,2.57931]
[1779569296175,38.07,76667.5,64.5,0.02226,3e-05,2.57581]
[1779569301181,38.07,76674.87,64.5,0.02245,3e-05,2.59539]
[1779569306270,38.06,76674.82,64.5,0.02244,3e-05,2.59353]
[1779569309291,38.06,76686.84,64.5,0.02278,3e-05,2.62705]
[1779569312801,38.05,76674.25,64.5,0.02237,3e-05,2.58696]
[1779569317819,38.05,76678.45,64.5,0.02248,3e-05,2.59758]
[1779569323389,38.04,76683.12,64.5,0.0226,3e-05,2.60916]
[1779569328424,38.04,76675.95,64.5,0.02238,3e-05,2.58726]
[1779569332152,38.03,76682.91,64.5,0.02257,3e-05,2.60626]
[1779569332507,38.03,76682.91,64.5,0.02257,3e-05,2.60626]
[1779569332544,38.03,76706.2,64.5,0.02325,3e-05,2.67317]
[1779569338400,38.04,76711.19,64.5,0.02342,3e-05,2.68973]
[1779569342529,38.05,76724.07,64.5,0.02383,3e-05,2.72957]
[1779569347566,38.05,76725.73,64.5,0.02389,3e-05,2.73597]
[1779569352776,38.06,76725.09,64.5,0.02389,3e-05,2.73542]
[1779569354024,38.06,76737.39,64.5,0.02427,3e-05,2.77263]
[1779569363678,38.07,76741.34,64.5,0.02442,3e-05,2.78697]
[1779569365798,38.07,76755.57,64.5,0.02487,3e-05,2.83038]
[1779569371199,38.07,76752.1,64.5,0.02477,3e-05,2.82066]
[1779569371736,38.07,76740.92,64.5,0.02439,3e-05,2.78388]
[1779569376770,38.08,76739.91,64.5,0.02438,3e-05,2.78208]
[1779569381805,38.08,76748.39,64.5,0.02465,3e-05,2.80861]
[1779569386841,38.08,76747.59,64.5,0.02463,3e-05,2.80714]
[1779569390874,38.09,76759.69,64.5,0.02502,3e-05,2.8445]
[1779569395910,38.09,76762.85,64.5,0.02513,3e-05,2.85474]
[1779569397924,38.09,76750.44,64.5,0.02474,3e-05,2.81726]
[1779569402959,38.09,76743.95,64.5,0.02455,3e-05,2.79859]
[1779569407326,38.1,76732.71,64.5,0.02421,3e-05,2.76614]
[1779569410011,38.1,76719.27,64.5,0.02381,3e-05,2.72678]
[1779569415179,38.1,76709.98,64.5,0.02354,3e-05,2.70088]
[1779569420191,38.11,76709.81,64.5,0.02356,3e-05,2.70218]
[1779569426505,38.12,76718.98,64.5,0.02386,3e-05,2.73137]
[1779569429566,38.12,76723.38,64.5,0.024,3e-05,2.74566]
[1779569429773,38.12,76736.71,64.5,0.02441,3e-05,2.7857]
[1779569430154,38.12,76736.71,64.5,0.02441,3e-05,2.7857]
[1779569430203,38.12,76751.28,64.5,0.02487,3e-05,2.82963]
[1779569434727,38.13,76736.67,64.5,0.0244,3e-05,2.7834]
[1779569440717,38.13,76737.65,64.5,0.02444,3e-05,2.78728]
[1779569442746,38.13,76738.91,64.5,0.02448,3e-05,2.79177]
[1779569447257,38.14,76742.06,64.5,0.0246,3e-05,2.80257]
[1779569447784,38.14,76742.06,64.5,0.0246,3e-05,2.80257]
[1779569451688,38.14,76749.8,64.5,0.02486,3e-05,2.82779]
[1779569451698,38.14,76749.8,64.5,0.02486,3e-05,2.82779]
[1779569452800,38.14,76748.28,64.5,0.02481,3e-05,2.82353]
[1779569453476,38.14,76743.62,64.5,0.02467,3e-05,2.8098]
[1779569459372,38.15,76735.09,64.5,0.02443,3e-05,2.7868]
[1779569460468,38.15,76735.09,64.5,0.02443,3e-05,2.7868]
[1779569462846,38.16,76722.19,64.5,0.02404,3e-05,2.74901]
[1779569462948,38.16,76721.09,64.5,0.02401,3e-05,2.74604]
[1779569469041,38.15,76716.16,64.5,0.02384,3e-05,2.72875]
[1779569469442,38.15,76719.34,64.5,0.02393,3e-05,2.73771]
[1779569472413,38.15,76721.57,64.5,0.024,3e-05,2.74446]
[1779569472469,38.15,76718.05,64.5,0.02389,3e-05,2.7341]
[1779569474485,38.14,76706.84,64.5,0.02354,3e-05,2.70009]
[1779569479520,38.14,76700.0,64.5,0.02331,3e-05,2.67777]
[1779569483511,38.13,76698.83,64.5,0.02327,3e-05,2.67305]
[1779569483547,38.13,76701.44,64.5,0.02334,3e-05,2.68022]
[1779569488583,38.13,76699.27,64.5,0.02329,3e-05,2.67547]
[1779569493621,38.14,76692.62,64.5,0.02308,3e-05,2.65427]
[1779569498654,38.15,76682.29,64.5,0.0228,3e-05,2.62673]
[1779569499676,38.15,76682.29,64.5,0.0228,3e-05,2.62673]
[1779569499767,38.15,76654.19,64.5,0.022,3e-05,2.54742]
[1779569500733,38.15,76654.19,64.5,0.022,3e-05,2.54742]
[1779569500835,38.15,76631.7,64.5,0.02136,3e-05,2.48472]
[1779569501398,38.15,76631.7,64.5,0.02136,3e-05,2.48472]
[1779569502500,38.15,76629.49,64.5,0.0213,3e-05,2.47853]
[1779569502750,38.15,76629.49,64.5,0.0213,3e-05,2.47853]
[1779569506561,38.14,76631.69,64.5,0.02134,3e-05,2.48291]
[1779569506746,38.14,76631.69,64.5,0.02134,3e-05,2.48291]
[1779569508273,38.14,76629.22,64.5,0.02126,3e-05,2.47494]
[1779569508733,38.14,76616.98,64.5,0.02093,3e-05,2.44142]
[1779569509797,38.14,76616.98,64.5,0.02093,3e-05,2.44142]
[1779569514096,38.14,76637.82,64.5,0.0215,3e-05,2.49846]
[1779569514243,38.14,76637.82,64.5,0.0215,3e-05,2.49846]
[1779569514566,38.14,76637.82,64.5,0.0215,3e-05,2.49846]
[1779569514923,38.14,76669.49,64.5,0.0224,3e-05,2.58702]
[1779569515799,38.14,76669.49,64.5,0.0224,3e-05,2.58702]
[1779569516937,38.13,76673.26,64.5,0.0225,3e-05,2.59744]
[1779569517191,38.13,76674.64,64.5,0.02254,3e-05,2.60106]
[1779569517812,38.13,76674.64,64.5,0.02254,3e-05,2.60106]
[1779569520819,38.13,76674.86,64.5,0.02253,3e-05,2.60074]
[1779569521817,38.13,76676.0,64.5,0.02256,3e-05,2.60367]
[1779569526913,38.12,76681.26,64.5,0.0227,3e-05,2.61666]
[1779569531948,38.12,76679.46,64.5,0.02263,3e-05,2.60981]
[1779569532955,38.11,76692.92,64.5,0.02302,3e-05,2.64814]
[1779569533199,38.11,76692.92,64.5,0.02302,3e-05,2.64814]
[1779569537527,38.11,76701.2,64.5,0.02324,3e-05,2.67043]
[1779569539386,38.1,76702.48,64.5,0.02327,3e-05,2.67329]
[1779569539560,38.1,76702.48,64.5,0.02327,3e-05,2.67329]
[1779569546494,38.09,76697.49,64.5,0.02309,3e-05,2.65574]
[1779569552128,38.09,76691.53,64.5,0.02287,3e-05,2.63316]
[1779569557163,38.08,76678.46,64.5,0.02247,3e-05,2.59411]
[1779569562198,38.08,76669.07,64.5,0.02219,3e-05,2.5662]
[1779569565226,38.07,76668.64,64.5,0.02217,3e-05,2.56474]
[1779569565497,38.07,76668.58,64.5,0.02217,3e-05,2.56433]
[1779569565664,38.07,76672.53,64.5,0.02228,3e-05,2.57526]
[1779569567958,38.07,76678.05,64.5,0.02244,3e-05,2.59069]
[1779569568052,38.07,76676.34,64.5,0.02239,3e-05,2.58638]
[1779569568430,38.07,76676.34,64.5,0.02239,3e-05,2.58638]
[1779569571385,38.07,76665.77,64.5,0.02209,3e-05,2.556]
[1779569571390,38.07,76665.77,64.5,0.02209,3e-05,2.556]
[1779569572578,38.07,76665.87,64.5,0.02209,3e-05,2.55605]
[1779569573531,38.07,76665.73,64.5,0.02208,3e-05,2.55519]
[1779569573626,38.07,76664.97,64.5,0.02205,3e-05,2.55282]
[1779569575150,38.07,76682.75,64.5,0.02257,3e-05,2.60348]
[1779569580348,38.07,76680.0,64.5,0.0225,3e-05,2.59675]
[1779569583945,38.08,76683.84,64.5,0.02262,3e-05,2.60848]
[1779569584029,38.08,76707.0,64.5,0.0233,3e-05,2.67558]
[1779569584591,38.08,76707.0,64.5,0.0233,3e-05,2.67558]
[1779569591564,38.08,76693.71,64.5,0.02292,3e-05,2.63839]
[1779569593524,38.08,76699.59,64.5,0.0231,3e-05,2.656]
[1779569595498,38.09,76702.6,64.5,0.02319,3e-05,2.66491]
[1779569601503,38.09,76696.55,64.5,0.02303,3e-05,2.64943]
[1779569606538,38.1,76690.34,64.5,0.02286,3e-05,2.63264]
[1779569610952,38.1,76690.54,64.5,0.02288,3e-05,2.63385]
[1779569611545,38.1,76698.41,64.5,0.02308,3e-05,2.65362]
[1779569612011,38.1,76698.41,64.5,0.02308,3e-05,2.65362]
[1779569615498,38.11,76702.31,64.5,0.02322,3e-05,2.66738]
[1779569615993,38.11,76724.19,64.5,0.02389,3e-05,2.73213]
[1779569616760,38.11,76747.17,64.5,0.02461,3e-05,2.80177]
[1779569617912,38.11,76747.17,64.5,0.02461,3e-05,2.80177]
[1779569618255,38.11,76747.17,64.5,0.02461,3e-05,2.80177]
[1779569623519,38.13,76754.27,64.5,0.02489,3e-05,2.82871]
[1779569630593,38.15,76750.44,64.5,0.02482,3e-05,2.82257]
[1779569633763,38.16,76751.67,64.5,0.0249,3e-05,2.82989]
[1779569639779,38.18,76747.58,64.5,0.0248,3e-05,2.82064]
[1779569641663,38.18,76746.9,64.5,0.02479,3e-05,2.81895]
[1779569646828,38.19,76744.83,64.5,0.02477,3e-05,2.81759]
[1779569651863,38.21,76740.9,64.5,0.0247,3e-05,2.8102]
[1779569652702,38.21,76740.9,64.5,0.0247,3e-05,2.8102]
[1779569652870,38.21,76724.62,64.5,0.0242,3e-05,2.76237]
[1779569658203,38.22,76715.52,64.5,0.02395,3e-05,2.73726]
[1779569667976,38.24,76710.89,64.5,0.02386,3e-05,2.72885]
[1779569670407,38.24,76710.35,64.5,0.02385,3e-05,2.72773]
[1779569670697,38.24,76710.0,64.5,0.02384,3e-05,2.72718]
[1779569670997,38.24,76726.46,64.5,0.02433,3e-05,2.77372]
[1779569673024,38.25,76738.64,64.5,0.02471,3e-05,2.81112]
[1779569678057,38.25,76740.42,64.5,0.02479,3e-05,2.81855]
[1779569683092,38.26,76742.12,64.5,0.02487,3e-05,2.82566]
[1779569688127,38.27,76738.0,64.5,0.02476,3e-05,2.8152]
[1779569692239,38.27,76774.37,64.5,0.02593,3e-05,2.92787]
[1779569693164,38.27,76792.0,64.5,0.02651,3e-05,2.9831]
[1779569698199,38.28,76798.61,64.5,0.02673,3e-05,3.00444]
[1779569702227,38.28,76816.44,64.5,0.02733,3e-05,3.06144]
[1779569704033,38.28,76817.25,64.5,0.02736,3e-05,3.06403]
[1779569704425,38.28,76818.69,64.5,0.02741,3e-05,3.06865]
[1779569704434,38.28,76818.69,64.5,0.02741,3e-05,3.06865]
[1779569704892,38.28,76818.69,64.5,0.02741,3e-05,3.06865]
[1779569704903,38.28,76818.69,64.5,0.02741,3e-05,3.06865]
[1779569705526,38.28,76820.6,64.5,0.02748,3e-05,3.07474]
[1779569705543,38.28,76820.6,64.5,0.02748,3e-05,3.07474]
[1779569705961,38.28,76820.6,64.5,0.02748,3e-05,3.07474]
[1779569705969,38.28,76820.6,64.5,0.02748,3e-05,3.07474]
[1779569706410,38.28,76823.61,64.5,0.02758,3e-05,3.08436]
[1779569706420,38.28,76823.61,64.5,0.02758,3e-05,3.08436]
[1779569706822,38.28,76823.61,64.5,0.02758,3e-05,3.08436]
[1779569706829,38.28,76823.61,64.5,0.02758,3e-05,3.08436]
[1779569707283,38.28,76823.61,64.5,0.02758,3e-05,3.08436]
[1779569707291,38.28,76823.61,64.5,0.02758,3e-05,3.08436]
[1779569707727,38.28,76823.66,64.5,0.02758,3e-05,3.08446]
[1779569707735,38.28,76823.66,64.5,0.02758,3e-05,3.08446]
[1779569708164,38.28,76823.66,64.5,0.02758,3e-05,3.08446]
[1779569708172,38.28,76823.66,64.5,0.02758,3e-05,3.08446]
[1779569708609,38.28,76818.59,64.5,0.02741,3e-05,3.06811]
[1779569708618,38.28,76818.59,64.5,0.02741,3e-05,3.06811]
[1779569709050,38.28,76818.59,64.5,0.02741,3e-05,3.06811]
[1779569709057,38.28,76818.59,64.5,0.02741,3e-05,3.06811]
[1779569709499,38.28,76813.23,64.5,0.02722,3e-05,3.05092]
[1779569709508,38.28,76813.23,64.5,0.02722,3e-05,3.05092]
[1779569709958,38.28,76813.23,64.5,0.02722,3e-05,3.05092]
[1779569709967,38.28,76813.23,64.5,0.02722,3e-05,3.05092]
[1779569710381,38.28,76813.74,64.5,0.02724,3e-05,3.05254]
[1779569710389,38.28,76813.74,64.5,0.02724,3e-05,3.05254]
[1779569710814,38.28,76813.74,64.5,0.02724,3e-05,3.05254]
[1779569710821,38.28,76813.74,64.5,0.02724,3e-05,3.05254]
[1779569711244,38.28,76813.74,64.5,0.02724,3e-05,3.05254]
[1779569711252,38.28,76813.74,64.5,0.02724,3e-05,3.05254]
[1779569711692,38.28,76822.32,64.5,0.02753,3e-05,3.08004]
[1779569711699,38.28,76822.32,64.5,0.02753,3e-05,3.08004]
[1779569712113,38.28,76822.32,64.5,0.02753,3e-05,3.08004]
[1779569712121,38.28,76822.32,64.5,0.02753,3e-05,3.08004]
[1779569712297,38.28,76835.0,64.5,0.02797,3e-05,3.12095]
[1779569712534,38.28,76835.0,64.5,0.02797,3e-05,3.12095]
[1779569712545,38.28,76835.0,64.5,0.02797,3e-05,3.12095]
[1779569712972,38.28,76835.0,64.5,0.02797,3e-05,3.12095]
[1779569712986,38.28,76835.0,64.5,0.02797,3e-05,3.12095]
[1779569713410,38.28,76837.65,64.5,0.02806,3e-05,3.12945]
[1779569713418,38.28,76837.65,64.5,0.02806,3e-05,3.12945]
[1779569713849,38.28,76837.65,64.5,0.02806,3e-05,3.12945]
[1779569713856,38.28,76837.65,64.5,0.02806,3e-05,3.12945]
[1779569714306,38.28,76837.65,64.5,0.02806,3e-05,3.12945]
[1779569714339,38.28,76837.65,64.5,0.02806,3e-05,3.12945]
[1779569714495,38.28,76837.65,64.5,0.02805,3e-05,3.12931]
[1779569714516,38.28,76837.65,64.5,0.02805,3e-05,3.12931]
[1779569714934,38.28,76837.65,64.5,0.02805,3e-05,3.12931]
[1779569714943,38.28,76837.65,64.5,0.02805,3e-05,3.12931]
[1779569715376,38.27,76848.23,64.5,0.02842,3e-05,3.16374]
[1779569715384,38.27,76848.23,64.5,0.02842,3e-05,3.16374]
[1779569715821,38.27,76848.23,64.5,0.02842,3e-05,3.16374]
[1779569715830,38.27,76848.23,64.5,0.02842,3e-05,3.16374]
[1779569716245,38.27,76848.23,64.5,0.02842,3e-05,3.16374]
[1779569716253,38.27,76848.23,64.5,0.02842,3e-05,3.16374]
[1779569716675,38.27,76848.74,64.5,0.02844,3e-05,3.16522]
[1779569716683,38.27,76848.74,64.5,0.02844,3e-05,3.16522]
[1779569717108,38.27,76848.74,64.5,0.02844,3e-05,3.16522]
[1779569717116,38.27,76848.74,64.5,0.02844,3e-05,3.16522]
[1779569717162,38.27,76848.74,64.5,0.02844,3e-05,3.16522]
[1779569717522,38.27,76850.15,64.5,0.02848,4e-05,3.16966]
[1779569717534,38.27,76850.15,64.5,0.02848,4e-05,3.16966]
[1779569717542,38.27,76850.15,64.5,0.02848,4e-05,3.16966]
[1779569717976,38.27,76850.15,64.5,0.02848,4e-05,3.16966]
[1779569717984,38.27,76850.15,64.5,0.02848,4e-05,3.16966]
[1779569718383,38.27,76849.27,64.5,0.02845,3e-05,3.16604]
[1779569718391,38.27,76849.27,64.5,0.02845,3e-05,3.16604]
[1779569718828,38.27,76849.27,64.5,0.02845,3e-05,3.16604]
[1779569718835,38.27,76849.27,64.5,0.02845,3e-05,3.16604]
[1779569719244,38.27,76849.27,64.5,0.02845,3e-05,3.16604]
[1779569719255,38.27,76849.27,64.5,0.02845,3e-05,3.16604]
[1779569719677,38.27,76851.58,64.5,0.02852,4e-05,3.17343]
[1779569719685,38.27,76851.58,64.5,0.02852,4e-05,3.17343]
[1779569720116,38.27,76851.58,64.5,0.02852,4e-05,3.17343]
[1779569720124,38.27,76851.58,64.5,0.02852,4e-05,3.17343]
[1779569720563,38.27,76860.63,64.5,0.02884,4e-05,3.20306]
[1779569720570,38.27,76860.63,64.5,0.02884,4e-05,3.20306]
[1779569720984,38.27,76860.63,64.5,0.02884,4e-05,3.20306]
[1779569720991,38.27,76860.63,64.5,0.02884,4e-05,3.20306]
[1779569721399,38.27,76860.63,64.5,0.02884,4e-05,3.2028]
[1779569721410,38.27,76860.63,64.5,0.02884,4e-05,3.2028]
[1779569721801,38.27,76860.63,64.5,0.02884,4e-05,3.2028]
[1779569721837,38.27,76860.63,64.5,0.02884,4e-05,3.2028]
[1779569721846,38.27,76860.63,64.5,0.02884,4e-05,3.2028]
[1779569722277,38.27,76860.63,64.5,0.02884,4e-05,3.2028]
[1779569722289,38.27,76860.63,64.5,0.02884,4e-05,3.2028]
[1779569722710,38.27,76863.89,64.5,0.02895,4e-05,3.21333]
[1779569722718,38.27,76863.89,64.5,0.02895,4e-05,3.21333]
[1779569723168,38.27,76863.89,64.5,0.02895,4e-05,3.21333]
[1779569723195,38.27,76863.89,64.5,0.02895,4e-05,3.21333]
[1779569723598,38.27,76874.85,64.5,0.02934,4e-05,3.24997]
[1779569723609,38.27,76874.85,64.5,0.02934,4e-05,3.24997]
[1779569724037,38.27,76874.85,64.5,0.02934,4e-05,3.24997]
[1779569724050,38.27,76874.85,64.5,0.02934,4e-05,3.24997]
[1779569724440,38.27,76874.85,64.5,0.02934,4e-05,3.24997]
[1779569724475,38.27,76881.55,64.5,0.02959,4e-05,3.27253]
[1779569724486,38.27,76881.55,64.5,0.02959,4e-05,3.27253]
[1779569724910,38.27,76881.55,64.5,0.02959,4e-05,3.27253]
[1779569724949,38.27,76881.55,64.5,0.02959,4e-05,3.27253]
[1779569725345,38.27,76881.55,64.5,0.02959,4e-05,3.27253]
[1779569725369,38.27,76881.55,64.5,0.02959,4e-05,3.27253]
[1779569725778,38.27,76881.55,64.5,0.02959,4e-05,3.27253]
[1779569725798,38.27,76881.55,64.5,0.02959,4e-05,3.27253]
[1779569726039,38.27,76882.65,64.5,0.02963,4e-05,3.27623]
[1779569726054,38.27,76882.65,64.5,0.02963,4e-05,3.27623]
[1779569726300,38.27,76895.97,64.5,0.03011,4e-05,3.32085]
[1779569727931,38.27,76905.64,64.5,0.03046,4e-05,3.35378]
[1779569728476,38.27,76905.64,64.5,0.03046,4e-05,3.35378]
[1779569728509,38.27,76905.64,64.5,0.03046,4e-05,3.35378]
[1779569728563,38.27,76905.64,64.5,0.03046,4e-05,3.35378]
[1779569729022,38.27,76905.64,64.5,0.03046,4e-05,3.35378]
[1779569728206,38.27,76907.72,64.5,0.03053,4e-05,3.36042]
[1779569729335,38.27,76957.11,64.5,0.03241,4e-05,3.53252]
[1779569729669,38.27,76957.11,64.5,0.03241,4e-05,3.53252]
[1779569729771,38.27,76957.11,64.5,0.03241,4e-05,3.53252]
[1779569730241,38.27,76957.11,64.5,0.03241,4e-05,3.53252]
[1779569730383,38.27,76957.11,64.5,0.03241,4e-05,3.53252]
[1779569730477,38.27,76957.11,64.5,0.03241,4e-05,3.53252]
[1779569730515,38.27,76957.11,64.5,0.03241,4e-05,3.53252]
[1779569730283,38.26,76986.48,64.5,0.03356,4e-05,3.6372]
[1779569731174,38.26,76986.48,64.5,0.03356,4e-05,3.6372]
[1779569731580,38.26,76986.48,64.5,0.03356,4e-05,3.6372]
[1779569732180,38.26,76994.15,64.5,0.03384,4e-05,3.66122]
[1779569733153,38.26,76994.15,64.5,0.03384,4e-05,3.66122]
[1779569733393,38.22,77002.46,64.5,0.034,4e-05,3.67594]
[1779569733333,38.22,76989.86,64.5,0.03349,4e-05,3.63014]
[1779569735288,38.21,76997.56,64.5,0.03378,4e-05,3.65645]
[1779569735314,38.21,76997.56,64.5,0.03378,4e-05,3.65645]
[1779569735349,38.16,77023.29,64.5,0.03463,4e-05,3.73255]
[1779569735811,38.16,77023.29,64.5,0.03463,4e-05,3.73255]
[1779569735824,38.16,77023.29,64.5,0.03463,4e-05,3.73255]
[1779569736186,38.16,77023.29,64.5,0.03463,4e-05,3.73255]
[1779569736591,38.1,76978.44,64.5,0.03264,4e-05,3.5529]
[1779569738296,38.1,76978.44,64.5,0.03264,4e-05,3.5529]
[1779569738340,38.1,76958.15,64.5,0.03183,4e-05,3.47955]
[1779569740826,38.1,76965.74,64.5,0.03211,4e-05,3.50492]
[1779569743721,38.09,76960.09,64.5,0.03188,4e-05,3.48439]
[1779569744209,38.09,76960.09,64.5,0.03188,4e-05,3.48439]
[1779569745758,38.09,76968.06,64.5,0.03219,4e-05,3.51221]
[1779569746792,38.09,76966.21,64.5,0.03211,4e-05,3.50543]
[1779569748472,38.09,76954.45,64.5,0.03166,4e-05,3.46356]
[1779569749089,38.09,76954.45,64.5,0.03166,4e-05,3.46356]
[1779569750759,38.09,76965.75,64.5,0.03209,4e-05,3.50313]
[1779569752622,38.09,76958.61,64.5,0.03181,4e-05,3.47746]
[1779569753202,38.09,76958.61,64.5,0.03181,4e-05,3.47746]
[1779569754192,38.09,76951.11,64.5,0.03152,4e-05,3.45093]
[1779569754550,38.09,76945.81,64.5,0.03131,4e-05,3.43227]
[1779569755237,38.09,76945.81,64.5,0.03131,4e-05,3.43227]
[1779569756981,38.09,76944.55,64.5,0.03126,4e-05,3.42768]
[1779569757858,38.09,76945.13,64.5,0.03129,4e-05,3.42961]
[1779569759551,38.09,76943.3,64.5,0.03121,4e-05,3.42306]
[1779569759897,38.09,76943.3,64.5,0.03121,4e-05,3.42306]
[1779569760511,38.09,76949.4,64.5,0.03145,4e-05,3.44427]
[1779569760540,38.09,76949.4,64.5,0.03145,4e-05,3.44427]
[1779569761035,38.09,76964.03,64.5,0.03201,4e-05,3.49562]
[1779569761479,38.09,76964.03,64.5,0.03201,4e-05,3.49562]
[1779569762281,38.09,76964.03,64.5,0.03201,4e-05,3.49562]
[1779569762296,38.08,76985.67,64.5,0.03285,4e-05,3.57253]
[1779569762792,38.08,76996.69,64.5,0.03328,4e-05,3.61191]
[1779569764375,38.08,76996.69,64.5,0.03328,4e-05,3.61191]
[1779569765353,38.08,76965.28,64.5,0.03204,4e-05,3.49872]
[1779569765813,38.08,76950.61,64.5,0.03147,4e-05,3.44687]
[1779569766565,38.08,76950.61,64.5,0.03147,4e-05,3.44687]
[1779569766840,38.08,76950.61,64.5,0.03147,4e-05,3.44687]
[1779569767264,38.08,76950.61,64.5,0.03147,4e-05,3.44687]
[1779569767857,38.08,76952.52,64.5,0.03155,4e-05,3.45344]
[1779569768229,38.08,76972.29,64.5,0.03231,4e-05,3.52313]
[1779569768802,38.08,76972.29,64.5,0.03231,4e-05,3.52313]
[1779569774393,38.08,76972.62,64.5,0.03231,4e-05,3.52301]
[1779569777935,38.07,76978.66,64.5,0.03253,4e-05,3.54343]
[1779569783092,38.07,76975.16,64.5,0.03238,4e-05,3.52954]
[1779569789111,38.06,76969.29,64.5,0.03213,4e-05,3.50716]
[1779569790337,38.06,76967.39,64.5,0.03206,4e-05,3.5002]
[1779569792837,38.06,76965.27,64.5,0.03193,4e-05,3.48834]
[1779569793569,38.06,76965.66,64.5,0.03195,4e-05,3.48951]
[1779569799170,38.06,76963.32,64.5,0.03185,4e-05,3.48031]
[1779569800554,38.06,76966.55,64.5,0.03197,4e-05,3.49135]
[1779569802487,38.05,77001.33,64.5,0.03331,4e-05,3.61352]
[1779569803087,38.05,77013.95,64.5,0.03381,4e-05,3.65905]
[1779569808122,38.03,77003.34,64.5,0.03332,4e-05,3.6141]
[1779569808960,38.03,77003.34,64.5,0.03332,4e-05,3.6141]
[1779569809542,38.03,77003.72,64.5,0.03333,4e-05,3.61509]
[1779569810735,38.03,77009.77,64.5,0.03357,4e-05,3.6367]
[1779569815766,38.02,77016.41,64.5,0.03381,4e-05,3.65869]
[1779569815870,38.02,77016.41,64.5,0.03381,4e-05,3.65869]
[1779569816280,38.02,77016.41,64.5,0.03381,4e-05,3.65869]
[1779569816340,38.02,77044.64,64.5,0.03496,4e-05,3.7625]
[1779569817096,38.02,77044.64,64.5,0.03496,4e-05,3.7625]
[1779569817706,38.01,77037.23,64.5,0.03465,4e-05,3.73431]
[1779569817872,38.01,77037.23,64.5,0.03465,4e-05,3.73431]
[1779569818457,38.0,77054.76,64.5,0.03531,4e-05,3.79391]
[1779569821389,37.97,77055.26,64.5,0.03524,4e-05,3.78736]
[1779569822739,37.95,77046.99,64.5,0.03482,4e-05,3.74968]
[1779569823402,37.95,77046.99,64.5,0.03482,4e-05,3.74968]
[1779569824271,37.93,77048.64,64.5,0.03482,4e-05,3.7497]
[1779569826407,37.93,77048.99,64.5,0.03482,4e-05,3.75039]
[1779569827048,37.93,77046.49,64.5,0.03471,4e-05,3.74047]
[1779569827260,37.93,77059.99,64.5,0.03527,4e-05,3.79036]
[1779569829489,37.9,77075.85,64.5,0.03584,4e-05,3.84111]
[1779569831481,37.88,77080.95,64.5,0.03597,4e-05,3.85289]
[1779569833497,37.85,77065.11,64.5,0.0352,4e-05,3.78452]
[1779569833929,37.85,77065.11,64.5,0.0352,4e-05,3.78452]
[1779569833965,37.85,77065.11,64.5,0.0352,4e-05,3.78452]
[1779569834310,37.85,77041.96,64.5,0.03423,4e-05,3.69746]
[1779569836325,37.83,77064.66,64.5,0.03509,4e-05,3.77507]
[1779569837531,37.83,77064.66,64.5,0.03509,4e-05,3.77507]
[1779569837332,37.83,77077.82,64.5,0.03565,4e-05,3.82425]
[1779569837948,37.83,77077.82,64.5,0.03565,4e-05,3.82425]
[1779569841361,37.82,77063.37,64.5,0.035,4e-05,3.76703]
[1779569842954,37.82,77062.12,64.5,0.03494,4e-05,3.76169]
[1779569843384,37.81,77078.83,64.5,0.03564,4e-05,3.82405]
[1779569845398,37.81,77064.55,64.5,0.03502,4e-05,3.76884]
[1779569846303,37.81,77064.55,64.5,0.03502,4e-05,3.76884]
[1779569848896,37.8,77060.08,64.5,0.03482,4e-05,3.75016]
[1779569849313,37.8,77060.08,64.5,0.03482,4e-05,3.75016]
[1779569853593,37.8,77056.38,64.5,0.03459,4e-05,3.72955]
[1779569854337,37.8,77064.65,64.5,0.03494,4e-05,3.76046]
[1779569854462,37.79,77083.59,64.5,0.03573,4e-05,3.83137]
[1779569855770,37.79,77088.07,64.5,0.03592,4e-05,3.84778]
[1779569856341,37.79,77088.07,64.5,0.03592,4e-05,3.84778]
[1779569859002,37.76,77100.84,64.5,0.03636,4e-05,3.88714]
[1779569859357,37.76,77100.84,64.5,0.03636,4e-05,3.88714]
[1779569863544,37.71,77114.02,64.5,0.03672,4e-05,3.91928]
[1779569863821,37.71,77114.02,64.5,0.03672,4e-05,3.91928]
[1779569864353,37.71,77114.02,64.5,0.03672,4e-05,3.91928]
[1779569866358,37.68,77108.29,64.5,0.03635,4e-05,3.88666]
[1779569866423,37.68,77108.29,64.5,0.03635,4e-05,3.88666]
[1779569867791,37.65,77102.55,64.5,0.036,4e-05,3.85594]
[1779569876811,37.59,77108.28,64.5,0.03602,4e-05,3.85784]
[1779569877958,37.59,77106.05,64.5,0.03592,4e-05,3.84855]
[1779569878187,37.59,77106.05,64.5,0.03592,4e-05,3.84855]
[1779569878988,37.59,77106.15,64.5,0.03591,4e-05,3.8482]
[1779569880276,37.59,77096.36,64.5,0.03549,4e-05,3.81011]
[1779569883251,37.58,77085.99,64.5,0.03502,4e-05,3.76896]
[1779569883414,37.58,77085.99,64.5,0.03502,4e-05,3.76896]
[1779569886022,37.57,77083.17,64.5,0.03489,4e-05,3.75655]
[1779569886358,37.57,77083.17,64.5,0.03489,4e-05,3.75655]
[1779569890185,37.57,77085.22,64.5,0.03495,4e-05,3.76198]
[1779569890743,37.56,77067.46,64.5,0.03419,4e-05,3.69429]
[1779569892604,37.56,77067.46,64.5,0.03419,4e-05,3.69429]
[1779569894415,37.56,77061.75,64.5,0.03395,4e-05,3.67221]
[1779569894642,37.56,77061.75,64.5,0.03395,4e-05,3.67221]
[1779569897643,37.56,77077.61,64.5,0.03459,4e-05,3.73005]
[1779569904846,37.54,77069.14,64.5,0.03419,4e-05,3.69398]
[1779569909883,37.54,77062.14,64.5,0.03387,4e-05,3.66582]
[1779569914102,37.53,77071.38,64.5,0.03421,4e-05,3.69519]
[1779569915361,37.53,77079.39,64.5,0.03454,4e-05,3.72471]
[1779569920261,37.53,77086.02,64.5,0.03479,4e-05,3.7471]
[1779569920384,37.53,77086.02,64.5,0.03479,4e-05,3.7471]
[1779569923119,37.52,77085.31,64.5,0.03474,4e-05,3.74289]
[1779569923399,37.52,77085.31,64.5,0.03474,4e-05,3.74289]
[1779569924989,37.52,77070.97,64.5,0.03413,4e-05,3.68772]
[1779569927653,37.52,77070.39,64.5,0.0341,4e-05,3.68515]
[1779569928418,37.51,77070.15,64.5,0.03408,4e-05,3.68347]
[1779569930989,37.51,77066.16,64.5,0.0339,4e-05,3.66789]
[1779569931430,37.51,77066.16,64.5,0.0339,4e-05,3.66789]
[1779569931510,37.51,77066.16,64.5,0.0339,4e-05,3.66789]
[1779569933495,37.51,77080.34,64.5,0.03448,4e-05,3.72005]
[1779569939089,37.5,77081.59,64.5,0.0345,4e-05,3.72161]
[1779569944124,37.49,77082.65,64.5,0.03452,4e-05,3.72335]
[1779569946138,37.49,77099.11,64.5,0.0352,4e-05,3.78452]
[1779569948151,37.49,77114.09,64.5,0.03583,4e-05,3.8405]
[1779569949832,37.48,77119.65,64.5,0.03606,4e-05,3.86105]
[1779569950168,37.48,77135.09,64.5,0.03674,4e-05,3.92079]
[1779569951251,37.48,77135.09,64.5,0.03674,4e-05,3.92079]
[1779569957217,37.47,77140.67,64.5,0.03692,4e-05,3.93694]
[1779569962227,37.46,77144.38,64.5,0.03704,4e-05,3.94817]
[1779569965273,37.45,77158.05,64.5,0.03762,4e-05,3.99904]
[1779569970308,37.44,77168.02,64.5,0.03805,5e-05,4.03643]
[1779569975343,37.44,77173.16,64.5,0.03822,5e-05,4.05058]
[1779569977418,37.44,77173.96,64.5,0.03825,5e-05,4.0533]
[1779569977427,37.43,77189.73,64.5,0.03897,5e-05,4.11599]
[1779569978596,37.43,77189.73,64.5,0.03897,5e-05,4.11599]
[1779569980106,37.4,77195.59,64.5,0.0391,5e-05,4.128]
[1779569980613,37.4,77195.59,64.5,0.0391,5e-05,4.128]
[1779569981385,37.38,77181.85,64.5,0.0384,5e-05,4.06641]
[1779569982002,37.38,77181.85,64.5,0.0384,5e-05,4.06641]
[1779569982699,37.38,77181.85,64.5,0.0384,5e-05,4.06641]
[1779569983399,37.37,77162.07,64.5,0.03745,4e-05,3.98309]
[1779569984827,37.36,77158.94,64.5,0.03727,4e-05,3.96736]
[1779569988437,37.35,77170.44,64.5,0.03776,5e-05,4.01099]
[1779569989444,37.33,77181.44,64.5,0.03816,5e-05,4.04563]
[1779569994532,37.23,77183.81,64.5,0.03789,5e-05,4.02257]
[1779569995811,37.19,77195.86,64.5,0.03827,5e-05,4.05648]
[1779569997598,37.19,77197.89,64.5,0.03837,5e-05,4.06463]
[1779569997633,37.19,77197.89,64.5,0.03837,5e-05,4.06463]
[1779569997736,37.18,77202.02,64.5,0.0385,5e-05,4.0764]
[1779569998595,37.18,77202.02,64.5,0.0385,5e-05,4.0764]
[1779569998680,37.18,77204.93,64.5,0.03863,5e-05,4.08774]
[1779570000317,37.18,77202.02,64.5,0.0385,5e-05,4.07601]
[1779570000546,37.18,77202.02,64.5,0.0385,5e-05,4.07601]
[1779570002132,37.19,77213.64,64.5,0.03909,5e-05,4.12742]
[1779570002541,37.19,77235.79,64.5,0.04013,5e-05,4.21799]
[1779570004555,37.19,77247.6,64.5,0.0407,5e-05,4.26736]
[1779570008592,37.19,77269.84,64.5,0.04179,5e-05,4.36082]
[1779570009001,37.19,77269.84,64.4,0.04179,5e-05,4.36082]
[1779570009598,37.19,77290.34,64.4,0.04281,5e-05,4.44776]
[1779570010571,37.19,77290.34,64.4,0.04281,5e-05,4.44776]
[1779570010689,37.19,77298.28,64.4,0.0432,5e-05,4.48169]
[1779570011067,37.19,77298.28,64.4,0.0432,5e-05,4.48169]
[1779570011082,37.19,77298.28,64.4,0.0432,5e-05,4.48169]
[1779570011491,37.19,77298.28,64.4,0.0432,5e-05,4.48169]
[1779570011627,37.19,77303.1,64.4,0.04345,5e-05,4.50276]
[1779570012030,37.19,77303.1,64.4,0.04345,5e-05,4.50276]
[1779570012533,37.19,77303.1,64.4,0.04345,5e-05,4.50276]
[1779570012611,37.19,77303.1,64.4,0.04345,5e-05,4.50276]
[1779570012628,37.19,77285.05,64.4,0.04254,5e-05,4.42507]
[1779570012925,37.19,77285.05,64.4,0.04254,5e-05,4.42507]
[1779570013636,37.19,77274.18,64.4,0.04199,5e-05,4.37847]
[1779570014643,37.19,77252.49,64.4,0.04092,5e-05,4.2866]
[1779570019355,37.18,77256.62,64.4,0.04109,5e-05,4.30085]
[1779570019368,37.18,77256.62,64.4,0.04109,5e-05,4.30085]
[1779570019677,37.18,77256.04,64.4,0.04105,5e-05,4.29771]
[1779570022172,37.17,77257.35,64.4,0.04109,5e-05,4.30105]
[1779570022377,37.17,77257.35,64.4,0.04109,5e-05,4.30105]
[1779570022406,37.17,77257.35,64.4,0.04109,5e-05,4.30105]
[1779570022979,37.17,77249.37,64.4,0.0407,5e-05,4.26782]
[1779570023378,37.17,77249.37,64.4,0.0407,5e-05,4.26782]
[1779570023730,37.15,77254.63,64.4,0.04087,5e-05,4.28264]
[1779570024737,37.15,77270.62,64.4,0.04165,5e-05,4.34957]
[1779570025744,37.15,77296.14,64.4,0.04292,5e-05,4.45791]
[1779570026720,37.15,77296.14,64.4,0.04292,5e-05,4.45791]
[1779570029061,37.15,77297.49,64.4,0.04299,5e-05,4.464]
[1779570030938,37.15,77299.7,64.4,0.0431,5e-05,4.47302]
[1779570032679,37.15,77292.01,64.4,0.04267,5e-05,4.43569]
[1779570032793,37.15,77272.28,64.4,0.04169,5e-05,4.35195]
[1779570034811,37.15,77248.32,64.4,0.04052,5e-05,4.251]
[1779570036828,37.14,77237.67,64.4,0.03999,5e-05,4.20488]
[1779570039427,37.14,77237.93,64.4,0.03999,5e-05,4.20534]
[1779570039646,37.14,77239.48,64.4,0.04006,5e-05,4.21111]
[1779570040567,37.14,77239.48,64.4,0.04006,5e-05,4.21111]
[1779570040634,37.14,77252.48,64.4,0.04068,5e-05,4.26472]
[1779570040856,37.14,77270.16,64.4,0.04153,5e-05,4.33834]
[1779570041901,37.14,77270.16,64.4,0.04153,5e-05,4.33834]
[1779570042492,37.14,77270.16,64.4,0.04153,5e-05,4.33834]
[1779570042590,37.14,77272.91,64.4,0.04167,5e-05,4.3499]
[1779570043698,37.11,77253.72,64.4,0.04064,5e-05,4.26123]
[1779570044886,37.11,77242.14,64.4,0.04007,5e-05,4.21193]
[1779570048549,37.11,77234.87,64.4,0.03971,5e-05,4.18082]
[1779570050483,37.1,77234.85,64.4,0.03969,5e-05,4.17962]
[1779570050950,37.1,77238.06,64.4,0.03984,5e-05,4.19224]
[1779570051768,37.1,77238.06,64.4,0.03984,5e-05,4.19224]
[1779570051778,37.1,77241.29,64.4,0.03998,5e-05,4.20496]
[1779570052482,37.1,77241.29,64.4,0.03998,5e-05,4.20496]
[1779570052522,37.1,77268.83,64.4,0.0413,5e-05,4.31884]
[1779570053815,37.1,77268.83,64.4,0.0413,5e-05,4.31884]
[1779570055082,37.1,77284.84,64.4,0.04209,5e-05,4.38636]
[1779570057474,37.08,77281.81,64.4,0.04189,5e-05,4.36903]
[1779570057570,37.08,77274.79,64.4,0.04154,5e-05,4.33904]
[1779570058694,37.08,77274.79,64.4,0.04154,5e-05,4.33904]
[1779570058984,37.08,77258.2,64.4,0.04071,5e-05,4.268]
[1779570061904,37.08,77252.55,64.4,0.04042,5e-05,4.24316]
[1779570062308,37.06,77229.76,64.4,0.03927,5e-05,4.14299]
[1779570063739,37.06,77229.76,64.4,0.03927,5e-05,4.14299]
[1779570063841,37.05,77221.57,64.4,0.03887,5e-05,4.10874]
[1779570064295,37.05,77221.57,64.4,0.03887,5e-05,4.10874]
[1779570064391,37.05,77225.45,64.4,0.03906,5e-05,4.12451]
[1779570065035,37.05,77235.98,64.4,0.03954,5e-05,4.16709]
[1779570070070,37.05,77238.14,64.4,0.03962,5e-05,4.17335]
[1779570075105,37.04,77239.5,64.4,0.03965,5e-05,4.17625]
[1779570080142,36.99,77238.66,64.4,0.0394,5e-05,4.15461]
[1779570085178,36.98,77223.39,64.4,0.03866,5e-05,4.08994]
[1779570086185,36.98,77212.31,64.4,0.03814,5e-05,4.04477]
[1779570091220,36.97,77210.54,64.4,0.038,5e-05,4.03192]
[1779570092413,36.97,77210.54,64.4,0.038,5e-05,4.03192]
[1779570098269,36.97,77203.29,64.4,0.03765,5e-05,4.00101]
[1779570103304,36.96,77209.31,64.4,0.03791,5e-05,4.02378]
[1779570106627,36.96,77209.6,64.4,0.03792,5e-05,4.02438]
[1779570111864,36.96,77214.77,64.4,0.03814,5e-05,4.04376]
[1779570116865,36.95,77217.7,64.4,0.03825,5e-05,4.05387]
[1779570117406,36.95,77228.5,64.4,0.03874,5e-05,4.0969]
[1779570122442,36.95,77221.33,64.4,0.03839,5e-05,4.06592]
[1779570127477,36.94,77230.49,64.4,0.03879,5e-05,4.10125]
[1779570129494,36.94,77216.9,64.4,0.03815,5e-05,4.04542]
[1779570134526,36.93,77209.18,64.4,0.03778,5e-05,4.01291]
[1779570139561,36.93,77206.69,64.4,0.03765,5e-05,4.00159]
[1779570144604,36.93,77213.2,64.4,0.03794,5e-05,4.02636]
[1779570149639,36.92,77220.15,64.4,0.03824,5e-05,4.05284]
[1779570154674,36.92,77206.83,64.4,0.03757,5e-05,3.99365]
[1779570157695,36.92,77189.98,64.4,0.03681,4e-05,3.92593]
[1779570158716,36.92,77172.4,64.4,0.03602,4e-05,3.85666]
[1779570159370,36.92,77172.4,64.4,0.03602,4e-05,3.85666]
[1779570159724,36.91,77152.64,64.4,0.03516,4e-05,3.77991]
[1779570160733,36.91,77141.19,64.4,0.03467,4e-05,3.73544]
[1779570161739,36.91,77126.82,64.4,0.03405,4e-05,3.6804]
[1779570163209,36.91,77117.12,64.4,0.03364,4e-05,3.64351]
[1779570163753,36.91,77100.3,64.4,0.03295,4e-05,3.58048]
[1779570164445,36.91,77100.3,64.4,0.03295,4e-05,3.58048]
[1779570167203,36.91,77086.1,64.4,0.03237,4e-05,3.52776]
[1779570170913,36.91,77069.22,64.4,0.03169,4e-05,3.46618]
[1779570171253,36.91,77062.56,64.4,0.03143,4e-05,3.44217]
[1779570171809,36.91,77046.55,64.4,0.03081,4e-05,3.38484]
[1779570176844,36.91,77050.12,64.4,0.03096,4e-05,3.39873]
[1779570179866,36.92,77034.48,64.4,0.03036,4e-05,3.34381]
[1779570182960,36.92,77042.3,64.4,0.03067,4e-05,3.37212]
[1779570183746,36.92,77031.93,64.4,0.03028,4e-05,3.33594]
[1779570186916,36.92,77015.59,64.4,0.02967,4e-05,3.27989]
[1779570188929,36.93,77002.54,64.4,0.02919,4e-05,3.23548]
[1779570193974,36.93,77006.05,64.4,0.02935,4e-05,3.25016]
[1779570197016,36.94,76994.85,64.4,0.02895,4e-05,3.213]
[1779570202987,36.95,76998.53,64.4,0.02911,4e-05,3.22781]
[1779570204315,36.95,76978.16,64.4,0.02839,4e-05,3.15977]
[1779570205855,36.95,76949.51,64.4,0.02737,4e-05,3.0643]
[1779570209629,36.96,76921.8,64.4,0.02645,3e-05,2.97656]
[1779570210053,36.96,76921.8,64.4,0.02645,3e-05,2.97656]
[1779570210518,36.96,76921.8,64.4,0.02645,3e-05,2.97656]
[1779570210883,36.97,76906.69,64.4,0.02594,3e-05,2.92871]
[1779570211241,36.97,76906.69,64.4,0.02594,3e-05,2.92871]
[1779570211687,36.97,76899.2,64.4,0.02568,3e-05,2.90239]
[1779570213970,36.97,76883.27,64.4,0.02516,3e-05,2.8528]
[1779570214055,36.97,76883.27,64.4,0.02516,3e-05,2.8528]
[1779570215120,36.97,76884.22,64.4,0.0252,3e-05,2.8563]
[1779570217779,36.98,76881.22,64.4,0.02511,3e-05,2.84787]
[1779570218601,36.98,76880.78,64.4,0.0251,3e-05,2.84701]
[1779570218732,36.98,76880.78,64.4,0.0251,3e-05,2.84701]
[1779570218953,36.98,76880.78,64.4,0.0251,3e-05,2.84701]
[1779570218828,36.98,76857.01,64.4,0.02434,3e-05,2.77322]
[1779570219145,36.98,76857.01,64.4,0.02434,3e-05,2.77322]
[1779570219159,36.98,76857.01,64.4,0.02434,3e-05,2.77322]
[1779570219364,36.98,76857.01,64.4,0.02434,3e-05,2.77322]
[1779570219398,36.98,76857.01,64.4,0.02434,3e-05,2.77322]
[1779570219669,36.98,76857.01,64.4,0.02434,3e-05,2.77322]
[1779570219699,36.98,76819.57,64.4,0.02317,3e-05,2.65943]
[1779570221010,36.98,76819.57,64.4,0.02317,3e-05,2.65943]
[1779570221199,36.98,76822.85,64.4,0.02327,3e-05,2.66929]
[1779570222676,36.98,76822.72,64.4,0.02326,3e-05,2.66866]
[1779570223349,36.98,76817.82,64.4,0.02311,3e-05,2.65378]
[1779570223629,36.98,76817.82,64.4,0.02311,3e-05,2.65378]
[1779570223691,36.98,76831.04,64.4,0.02351,3e-05,2.69323]
[1779570224254,36.98,76848.59,64.4,0.02406,3e-05,2.74628]
[1779570226244,36.97,76858.35,64.4,0.02436,3e-05,2.7759]
[1779570226347,36.97,76858.35,64.4,0.02436,3e-05,2.7759]
[1779570226971,36.97,76858.35,64.4,0.02436,3e-05,2.7759]
[1779570227012,36.97,76858.35,64.4,0.02436,3e-05,2.7759]
[1779570226391,36.96,76874.69,64.4,0.02484,3e-05,2.82243]
[1779570229669,36.96,76867.44,64.4,0.0246,3e-05,2.79882]
[1779570230364,36.96,76870.89,64.4,0.02471,3e-05,2.80909]
[1779570232913,36.95,76869.86,64.4,0.02466,3e-05,2.8049]
[1779570232962,36.95,76857.84,64.4,0.02427,3e-05,2.76723]
[1779570233382,36.95,76857.84,64.4,0.02427,3e-05,2.76723]
[1779570236388,36.95,76853.73,64.4,0.02413,3e-05,2.75341]
[1779570241617,36.94,76856.24,64.4,0.02419,3e-05,2.75921]
[1779570243870,36.94,76871.57,64.4,0.02467,3e-05,2.80581]
[1779570247274,36.93,76878.57,64.4,0.02488,3e-05,2.82572]
[1779570247422,36.93,76892.01,64.4,0.02531,3e-05,2.86749]
[1779570248374,36.93,76892.01,64.4,0.02531,3e-05,2.86749]
[1779570248861,36.93,76892.01,64.4,0.02531,3e-05,2.86749]
[1779570251378,36.92,76896.74,64.4,0.02545,3e-05,2.88066]
[1779570252438,36.92,76896.72,64.4,0.02544,3e-05,2.87998]
[1779570252575,36.92,76896.72,64.4,0.02544,3e-05,2.87998]
[1779570252610,36.92,76908.99,64.4,0.02584,3e-05,2.9185]
[1779570255620,36.91,76904.34,64.4,0.02567,3e-05,2.90228]
[1779570255720,36.91,76904.34,64.4,0.02567,3e-05,2.90228]
[1779570258724,36.91,76914.56,64.4,0.02599,3e-05,2.93304]
[1779570264545,36.89,76907.38,64.4,0.0257,3e-05,2.90535]
[1779570269580,36.88,76894.66,64.4,0.02525,3e-05,2.86192]
[1779570274615,36.87,76900.51,64.4,0.02539,3e-05,2.87433]
[1779570279869,36.87,76898.91,64.4,0.02531,3e-05,2.86697]
[1779570279966,36.86,76898.04,64.4,0.02528,3e-05,2.86365]
[1779570284753,36.87,76913.63,64.4,0.02582,3e-05,2.91583]
[1779570287002,36.87,76925.06,64.4,0.02621,3e-05,2.95346]
[1779570289728,36.88,76939.03,64.4,0.0267,3e-05,2.99994]
[1779570294763,36.88,76935.89,64.4,0.02661,3e-05,2.99101]
[1779570299800,36.89,76934.58,64.4,0.02658,3e-05,2.98812]
[1779570301813,36.89,76877.22,64.4,0.02467,3e-05,2.80569]
[1779570306703,36.93,76874.76,64.4,0.02473,3e-05,2.81076]
[1779570306872,36.93,76874.76,64.4,0.02473,3e-05,2.81076]
[1779570307863,36.93,76941.23,64.4,0.02696,3e-05,3.02412]
[1779570308895,36.93,76941.23,64.4,0.02696,3e-05,3.02412]
[1779570309065,36.93,76942.22,64.4,0.027,3e-05,3.02754]
[1779570309954,36.93,76942.22,64.4,0.027,3e-05,3.02754]
[1779570310050,36.94,76941.93,64.4,0.02699,3e-05,3.02737]
[1779570314912,36.94,76922.31,64.4,0.02634,3e-05,2.96491]
[1779570319948,36.95,76916.33,64.4,0.02615,3e-05,2.94698]
[1779570324982,36.95,76917.16,64.4,0.02619,3e-05,2.9512]
[1779570326685,36.95,76915.41,64.4,0.02614,3e-05,2.94587]
[1779570326996,36.95,76910.22,64.4,0.02597,3e-05,2.92948]
[1779570327344,36.95,76910.22,64.4,0.02597,3e-05,2.92948]
[1779570327434,36.95,76910.22,64.4,0.02597,3e-05,2.92948]
[1779570328554,36.95,76903.2,64.4,0.02572,3e-05,2.90627]
[1779570329438,36.95,76904.81,64.4,0.02577,3e-05,2.91071]
[1779570330017,36.95,76904.64,64.4,0.02576,3e-05,2.9095]
[1779570335059,36.95,76903.6,64.4,0.0257,3e-05,2.90368]
[1779570340095,36.95,76911.01,64.4,0.02596,3e-05,2.92824]
[1779570341831,36.95,76908.33,64.4,0.02587,3e-05,2.91978]
[1779570342109,36.95,76909.58,64.4,0.02592,3e-05,2.92393]
[1779570346612,36.94,76910.14,64.4,0.0259,3e-05,2.92235]
[1779570347781,36.94,76914.12,64.4,0.02602,3e-05,2.93446]
[1779570347870,36.94,76914.12,64.4,0.02602,3e-05,2.93446]
[1779570348151,36.94,76912.33,64.4,0.02597,3e-05,2.92907]
[1779570349684,36.94,76909.59,64.4,0.02588,3e-05,2.92065]
[1779570350165,36.95,76907.54,64.4,0.02582,3e-05,2.91509]
[1779570351340,36.95,76908.63,64.4,0.02587,3e-05,2.9196]
[1779570357214,36.97,76903.88,64.4,0.02577,3e-05,2.91042]
[1779570362138,36.98,76892.9,64.4,0.02545,3e-05,2.87961]
[1779570363516,36.99,76892.94,64.4,0.02547,3e-05,2.8808]
[1779570363853,36.99,76892.94,64.4,0.02547,3e-05,2.8808]
[1779570364404,36.99,76892.52,64.4,0.02546,3e-05,2.88052]
[1779570364600,36.99,76892.52,64.4,0.02546,3e-05,2.88052]
[1779570369859,37.01,76885.66,64.4,0.02529,3e-05,2.86421]
[1779570370491,37.01,76888.05,64.4,0.02538,3e-05,2.87285]
[1779570371808,37.01,76889.49,64.4,0.02544,3e-05,2.87848]
[1779570377231,37.04,76894.55,64.4,0.02568,3e-05,2.90091]
[1779570382604,37.05,76881.74,64.4,0.02531,3e-05,2.86555]
[1779570386419,37.07,76861.09,64.4,0.0247,3e-05,2.80656]
[1779570391911,37.09,76860.06,64.4,0.02469,3e-05,2.80478]
[1779570391925,37.09,76871.53,64.4,0.02507,3e-05,2.84169]
[1779570397049,37.11,76876.36,64.4,0.02527,3e-05,2.86125]
[1779570400321,37.12,76888.45,64.4,0.02572,3e-05,2.90376]
[1779570404545,37.14,76909.01,64.4,0.02646,3e-05,2.97468]
[1779570409580,37.15,76933.74,64.4,0.02736,3e-05,3.06007]
[1779570412601,37.16,76917.73,64.4,0.02683,3e-05,3.00999]
[1779570414159,37.16,76917.73,64.4,0.02683,3e-05,3.00999]
[1779570414830,37.16,76917.29,64.4,0.02683,3e-05,3.00944]
[1779570414919,37.17,76916.59,64.4,0.02681,3e-05,3.00804]
[1779570417660,37.16,76911.82,64.4,0.02665,3e-05,2.99219]
[1779570417678,37.16,76915.73,64.4,0.02678,3e-05,3.00474]
[1779570423460,37.15,76926.02,64.4,0.02709,3e-05,3.03428]
[1779570424217,37.15,76943.73,64.4,0.0277,4e-05,3.0919]
[1779570424536,37.15,76943.73,64.4,0.0277,4e-05,3.0919]
[1779570424726,37.15,76943.73,64.4,0.0277,4e-05,3.0919]
[1779570424761,37.15,76943.73,64.4,0.0277,4e-05,3.0919]
[1779570424902,37.15,76943.73,64.4,0.0277,4e-05,3.0919]
[1779570425006,37.15,76943.73,64.4,0.0277,4e-05,3.0919]
[1779570425085,37.15,76943.73,64.4,0.0277,4e-05,3.0919]
[1779570425186,37.15,76943.73,64.4,0.0277,4e-05,3.0919]
[1779570425239,37.15,76943.73,64.4,0.0277,4e-05,3.0919]
[1779570425177,37.15,76994.15,64.4,0.02952,4e-05,3.26182]
[1779570425350,37.15,76994.15,64.4,0.02952,4e-05,3.26182]
[1779570425574,37.15,76994.15,64.4,0.02952,4e-05,3.26182]
[1779570425721,37.15,76994.15,64.4,0.02952,4e-05,3.26182]
[1779570426065,37.14,77019.58,64.4,0.03047,4e-05,3.3499]
[1779570426311,37.14,77019.58,64.4,0.03047,4e-05,3.3499]
[1779570426359,37.14,77019.58,64.4,0.03047,4e-05,3.3499]
[1779570426708,37.14,77021.79,64.4,0.03056,4e-05,3.35803]
[1779570427788,37.14,77021.79,64.4,0.03056,4e-05,3.35803]
[1779570429733,37.14,77000.91,64.4,0.02974,4e-05,3.28279]
[1779570430801,37.14,77000.91,64.4,0.02974,4e-05,3.28279]
[1779570431216,37.14,77000.91,64.4,0.02974,4e-05,3.28279]
[1779570431255,37.13,77006.27,64.4,0.02993,4e-05,3.30011]
[1779570432181,37.13,77006.27,64.4,0.02993,4e-05,3.30011]
[1779570433226,37.13,77008.8,64.4,0.03003,4e-05,3.30893]
[1779570432751,37.13,77010.06,64.4,0.03006,4e-05,3.31207]
[1779570436259,37.13,77006.49,64.4,0.02991,4e-05,3.29823]
[1779570436791,37.12,77000.48,64.4,0.02968,4e-05,3.27667]
[1779570436978,37.12,77000.48,64.4,0.02968,4e-05,3.27667]
[1779570437983,37.12,77000.8,64.4,0.02968,4e-05,3.27714]
[1779570438084,37.12,77002.19,64.4,0.02973,4e-05,3.28134]
[1779570442822,37.1,77002.9,64.4,0.0297,4e-05,3.27903]
[1779570442840,37.1,77002.9,64.4,0.0297,4e-05,3.27903]
[1779570442987,37.1,77003.53,64.4,0.02971,4e-05,3.28004]
[1779570443953,37.1,77003.53,64.4,0.02971,4e-05,3.28004]
[1779570444050,37.1,77006.99,64.4,0.02984,4e-05,3.29221]
[1779570444630,37.1,77006.99,64.4,0.02984,4e-05,3.29221]
[1779570444914,37.1,77006.31,64.4,0.02981,4e-05,3.28933]
[1779570446348,37.1,77004.74,64.4,0.02976,4e-05,3.28399]
[1779570446852,37.1,77003.09,64.4,0.0297,4e-05,3.2784]
[1779570448153,37.1,77003.09,64.4,0.0297,4e-05,3.2784]
[1779570448154,37.1,77002.33,64.4,0.02966,4e-05,3.27527]
[1779570448768,37.1,77002.33,64.4,0.02966,4e-05,3.27527]
[1779570450258,37.1,76998.14,64.4,0.0295,4e-05,3.26027]
[1779570450499,37.09,76996.32,64.4,0.02942,4e-05,3.25276]
[1779570450773,37.09,76996.32,64.4,0.02942,4e-05,3.25276]
[1779570450880,37.09,76995.85,64.4,0.02939,4e-05,3.24993]
[1779570451297,37.09,76995.85,64.4,0.02939,4e-05,3.24993]
[1779570451433,37.09,76995.85,64.4,0.02939,4e-05,3.24993]
[1779570451842,37.09,76995.85,64.4,0.02939,4e-05,3.24993]
[1779570451888,37.09,76994.94,64.4,0.02932,4e-05,3.24265]
[1779570456923,37.08,76992.51,64.4,0.0292,4e-05,3.23143]
[1779570459593,37.07,76992.32,64.4,0.02918,4e-05,3.22967]
[1779570459928,37.07,76992.32,64.4,0.02918,4e-05,3.22967]
[1779570460044,37.07,76992.32,64.4,0.02918,4e-05,3.22967]
[1779570460138,37.07,76989.63,64.4,0.02907,4e-05,3.21989]
[1779570462558,37.07,76986.81,64.4,0.02894,4e-05,3.20796]
[1779570463037,37.07,76986.81,64.4,0.02894,4e-05,3.20796]
[1779570463733,37.06,76987.5,64.4,0.02896,4e-05,3.2092]
[1779570463973,37.06,76988.34,64.4,0.02898,4e-05,3.21095]
[1779570466994,37.05,77002.21,64.4,0.02947,4e-05,3.25706]
[1779570468620,37.05,77006.32,64.4,0.02962,4e-05,3.27071]
[1779570469007,37.05,77007.37,64.4,0.02965,4e-05,3.27373]
[1779570470486,37.05,77017.09,64.4,0.03002,4e-05,3.30762]
[1779570470882,37.05,77017.09,64.4,0.03002,4e-05,3.30762]
[1779570470930,37.05,77017.09,64.4,0.03002,4e-05,3.30762]
[1779570472182,37.05,77020.7,64.4,0.03015,4e-05,3.32022]
[1779570472272,37.05,77023.32,64.4,0.03025,4e-05,3.32935]
[1779570472589,37.05,77023.32,64.4,0.03025,4e-05,3.32935]
[1779570473037,37.05,77022.78,64.4,0.03023,4e-05,3.32736]
[1779570476804,37.05,77025.98,64.4,0.03035,4e-05,3.33838]
[1779570477292,37.05,77025.98,64.4,0.03035,4e-05,3.33838]
[1779570477066,37.05,77052.83,64.4,0.03139,4e-05,3.43378]
[1779570478278,37.05,77052.83,64.4,0.03139,4e-05,3.43378]
[1779570479859,37.05,77061.93,64.4,0.03175,4e-05,3.46698]
[1779570481085,37.05,77060.53,64.4,0.0317,4e-05,3.4621]
[1779570481872,37.05,77058.69,64.4,0.03163,4e-05,3.45563]
[1779570481884,37.05,77058.69,64.4,0.03163,4e-05,3.45563]
[1779570483833,37.05,77057.09,64.4,0.03157,4e-05,3.45025]
[1779570484186,37.05,77057.09,64.4,0.03157,4e-05,3.45025]
[1779570484868,37.05,77055.02,64.4,0.03149,4e-05,3.44299]
[1779570484896,37.05,77055.02,64.4,0.03149,4e-05,3.44299]
[1779570488959,37.05,77063.79,64.4,0.03184,4e-05,3.47546]
[1779570490000,37.06,77061.87,64.4,0.03177,4e-05,3.46867]
[1779570490563,37.06,77054.09,64.4,0.03146,4e-05,3.44077]
[1779570490918,37.06,77054.09,64.4,0.03146,4e-05,3.44077]
[1779570496140,37.06,77052.11,64.4,0.0314,4e-05,3.43472]
[1779570496204,37.06,77041.15,64.4,0.03097,4e-05,3.39573]
[1779570496504,37.06,77041.15,64.4,0.03097,4e-05,3.39573]
[1779570497211,37.06,77028.15,64.4,0.03047,4e-05,3.34985]
[1779570498103,37.06,77028.15,64.4,0.03047,4e-05,3.34985]
[1779570498218,37.06,77030.83,64.4,0.03058,4e-05,3.3596]
[1779570499567,37.06,77032.15,64.4,0.03063,4e-05,3.36399]
[1779570504027,37.06,77036.86,64.4,0.0308,4e-05,3.37947]
[1779570504260,37.06,77040.64,64.4,0.03094,4e-05,3.39259]
[1779570507313,37.06,77044.17,64.4,0.03108,4e-05,3.40578]
[1779570507678,37.06,77049.35,64.4,0.03129,4e-05,3.42459]
[1779570508792,37.06,77053.13,64.4,0.03144,4e-05,3.43843]
[1779570514332,37.06,77063.22,64.4,0.03182,4e-05,3.47229]
[1779570519367,37.07,77053.67,64.4,0.03145,4e-05,3.43886]
[1779570524942,37.07,77046.29,64.4,0.03117,4e-05,3.41338]
[1779570526824,37.07,77031.09,64.4,0.03059,4e-05,3.35988]
[1779570526961,37.07,77031.09,64.4,0.03059,4e-05,3.35988]
[1779570529438,37.08,77014.45,64.4,0.02997,4e-05,3.30288]
[1779570533143,37.08,77010.05,64.4,0.02982,4e-05,3.28843]
[1779570533243,37.08,77003.41,64.4,0.02958,4e-05,3.26585]
[1779570538501,37.08,76992.63,64.4,0.02917,4e-05,3.22816]
[1779570543536,37.08,76988.94,64.4,0.02903,4e-05,3.21523]
[1779570545833,37.08,76990.01,64.4,0.02907,4e-05,3.21886]
[1779570547565,37.07,76972.35,64.4,0.02841,4e-05,3.15772]
[1779570552607,37.07,76975.98,64.4,0.02852,4e-05,3.16785]
[1779570557641,37.06,76975.04,64.4,0.02846,4e-05,3.16247]
[1779570562676,37.05,76978.37,64.4,0.02856,4e-05,3.17158]
[1779570567714,37.05,76980.9,64.4,0.02863,4e-05,3.17796]
[1779570571417,37.04,76981.03,64.4,0.02862,4e-05,3.17752]
[1779570571742,37.04,76982.9,64.4,0.02865,4e-05,3.17947]
[1779570576777,37.04,76973.24,64.4,0.02831,4e-05,3.14759]
[1779570581812,37.05,76980.71,64.4,0.02859,4e-05,3.17395]
[1779570586847,37.05,76987.05,64.4,0.02884,4e-05,3.19649]
[1779570591884,37.05,76989.15,64.4,0.02892,4e-05,3.20443]
[1779570596919,37.05,76988.14,64.4,0.02889,4e-05,3.20179]
[1779570601954,37.06,76993.16,64.4,0.02909,4e-05,3.21977]
[1779570605012,37.06,77003.14,64.4,0.02946,4e-05,3.25444]
[1779570605731,37.06,77011.73,64.4,0.02978,4e-05,3.28433]
[1779570607993,37.06,76997.58,64.4,0.02926,4e-05,3.23593]
[1779570609521,37.06,76992.34,64.4,0.02907,4e-05,3.21814]
[1779570610092,37.06,76992.34,64.4,0.02907,4e-05,3.21814]
[1779570615482,37.06,77009.92,64.4,0.02973,4e-05,3.27969]
[1779570615832,37.06,77009.92,64.4,0.02973,4e-05,3.27969]
[1779570620082,37.06,77034.74,64.4,0.03068,4e-05,3.36698]
[1779570622097,37.06,77053.82,64.4,0.03142,4e-05,3.4348]
[1779570623724,37.06,77060.12,64.4,0.03166,4e-05,3.45727]
[1779570629146,37.07,77048.51,64.4,0.03122,4e-05,3.41647]
[1779570630258,37.07,77048.51,64.4,0.03122,4e-05,3.41647]
[1779570630476,37.07,77048.51,64.4,0.03122,4e-05,3.41647]
[1779570631327,37.07,77046.84,64.4,0.03115,4e-05,3.4108]
[1779570631609,37.07,77044.34,64.4,0.03102,4e-05,3.398]
[1779570631965,37.07,77044.34,64.4,0.03102,4e-05,3.398]
[1779570632560,37.07,77040.38,64.4,0.03087,4e-05,3.38421]
[1779570638306,37.07,77039.45,64.4,0.03085,4e-05,3.38217]
[1779570638728,37.07,77039.43,64.4,0.03085,4e-05,3.38244]
[1779570643245,37.08,77026.74,64.4,0.03039,4e-05,3.3395]
[1779570648280,37.08,77023.52,64.4,0.03029,4e-05,3.33045]
[1779570653315,37.09,77017.64,64.4,0.03009,4e-05,3.31222]
[1779570658350,37.1,77016.05,64.4,0.03006,4e-05,3.30915]
[1779570663385,37.11,77016.14,64.4,0.03009,4e-05,3.31197]
[1779570668420,37.12,77018.67,64.4,0.03021,4e-05,3.32326]
[1779570670439,37.12,76998.76,64.4,0.02947,4e-05,3.25491]
[1779570672461,37.12,76983.17,64.4,0.02891,4e-05,3.20243]
[1779570677497,37.13,76992.46,64.4,0.02929,4e-05,3.23756]
[1779570682533,37.14,76995.43,64.4,0.02944,4e-05,3.25139]
[1779570687571,37.15,76983.26,64.4,0.02902,4e-05,3.21263]
[1779570691414,37.16,76972.52,64.4,0.02862,4e-05,3.17452]
[1779570694620,37.17,76959.84,64.4,0.0282,4e-05,3.13467]
[1779570698650,37.18,76948.6,64.4,0.02783,4e-05,3.10023]
[1779570703362,37.19,76947.09,64.4,0.0278,4e-05,3.09768]
[1779570703412,37.19,76942.26,64.4,0.02764,4e-05,3.08246]
[1779570707521,37.19,76935.11,64.4,0.0274,3e-05,3.05961]
[1779570707713,37.19,76936.96,64.4,0.02747,4e-05,3.06631]
[1779570711741,37.21,76952.8,64.4,0.02808,4e-05,3.1234]
[1779570713997,37.22,76965.63,64.4,0.02856,4e-05,3.16861]
[1779570719163,37.23,76960.74,64.4,0.02842,4e-05,3.15593]
[1779570724595,37.25,76968.38,64.4,0.02876,4e-05,3.18745]
[1779570726123,37.25,76972.88,64.4,0.02894,4e-05,3.20366]
[1779570726128,37.25,76974.72,64.4,0.02901,4e-05,3.21082]
[1779570727203,37.25,76974.72,64.4,0.02901,4e-05,3.21082]
[1779570730875,37.25,76964.01,64.4,0.02863,4e-05,3.17465]
[1779570735910,37.25,76960.53,64.4,0.02851,4e-05,3.16335]
[1779570737181,37.25,76960.53,64.4,0.02851,4e-05,3.16335]
[1779570737660,37.25,76950.52,64.4,0.02815,4e-05,3.12981]
[1779570737924,37.25,76933.26,64.4,0.02754,4e-05,3.07257]
[1779570740640,37.26,76930.68,64.4,0.02745,3e-05,3.06456]
[1779570740722,37.26,76930.68,64.4,0.02745,3e-05,3.06456]
[1779570743330,37.26,76930.44,64.4,0.02745,3e-05,3.06426]
[1779570743744,37.26,76930.23,64.4,0.02744,3e-05,3.06382]
[1779570744100,37.26,76930.23,64.4,0.02744,3e-05,3.06382]
[1779570744161,37.26,76924.04,64.4,0.02723,3e-05,3.04372]
[1779570746466,37.26,76921.61,64.4,0.02715,3e-05,3.03601]
[1779570746755,37.26,76931.11,64.4,0.02748,4e-05,3.0675]
[1779570752022,37.26,76940.46,64.4,0.0278,4e-05,3.09606]
[1779570757057,37.27,76933.69,64.4,0.02757,4e-05,3.07466]
[1779570758379,37.27,76933.69,64.4,0.02757,4e-05,3.07466]
[1779570758881,37.27,76936.81,64.4,0.02768,4e-05,3.0852]
[1779570759772,37.27,76937.57,64.4,0.02771,4e-05,3.08792]
[1779570760308,37.27,76937.57,64.4,0.02771,4e-05,3.08792]
[1779570764684,37.27,76941.38,64.4,0.02785,4e-05,3.10137]
[1779570764712,37.27,76941.38,64.4,0.02785,4e-05,3.10137]
[1779570764732,37.27,76941.38,64.4,0.02785,4e-05,3.10137]
[1779570764882,37.27,76940.83,64.4,0.02783,4e-05,3.09972]
[1779570764999,37.27,76940.83,64.4,0.02783,4e-05,3.09972]
[1779570765026,37.27,76940.83,64.4,0.02783,4e-05,3.09972]
[1779570765625,37.27,76940.83,64.4,0.02783,4e-05,3.09972]
[1779570765864,37.27,76938.0,64.4,0.02774,4e-05,3.09051]
[1779570766202,37.27,76938.0,64.4,0.02774,4e-05,3.09051]
[1779570767879,37.27,76936.27,64.4,0.02768,4e-05,3.08518]
[1779570768372,37.27,76936.27,64.4,0.02768,4e-05,3.08518]
[1779570769165,37.28,76925.33,64.4,0.0273,3e-05,3.04931]
[1779570769183,37.28,76910.05,64.4,0.02677,3e-05,2.9997]
[1779570770221,37.28,76910.05,64.4,0.02677,3e-05,2.9997]
[1779570775001,37.28,76903.37,64.4,0.02657,3e-05,2.97989]
[1779570780228,37.29,76904.68,64.4,0.02663,3e-05,2.98629]
[1779570781585,37.29,76904.68,64.4,0.02663,3e-05,2.98629]
[1779570783247,37.29,76922.24,64.4,0.02725,3e-05,3.04447]
[1779570785260,37.29,76933.55,64.4,0.02765,4e-05,3.08217]
[1779570787922,37.3,76940.75,64.4,0.02791,4e-05,3.10642]
[1779570790296,37.3,76960.89,64.4,0.02863,4e-05,3.17427]
[1779570794239,37.3,76962.7,64.4,0.0287,4e-05,3.18056]
[1779570794324,37.3,76965.63,64.4,0.02881,4e-05,3.19052]
[1779570799359,37.31,76969.8,64.4,0.02901,4e-05,3.20909]
[1779570801373,37.32,76983.58,64.4,0.02953,4e-05,3.2579]
[1779570806408,37.33,76989.36,64.4,0.02979,4e-05,3.28156]
[1779570811443,37.34,76990.37,64.4,0.02983,4e-05,3.28502]
[1779570816478,37.35,76979.26,64.4,0.02946,4e-05,3.25052]
[1779570821513,37.36,76980.88,64.4,0.02956,4e-05,3.25988]
[1779570827555,37.38,76983.5,64.4,0.02971,4e-05,3.27335]
[1779570832590,37.39,76983.82,64.4,0.02975,4e-05,3.27703]
[1779570836618,37.39,76969.3,64.4,0.02922,4e-05,3.22803]
[1779570840921,37.39,76963.2,64.4,0.02901,4e-05,3.20834]
[1779570841653,37.39,76959.29,64.4,0.02887,4e-05,3.19539]
[1779570843768,37.39,76958.28,64.4,0.02882,4e-05,3.1909]
[1779570844358,37.39,76958.28,64.4,0.02882,4e-05,3.1909]
[1779570850716,37.38,76942.07,64.4,0.0282,4e-05,3.13315]
[1779570851892,37.38,76936.22,64.4,0.02799,4e-05,3.11323]
[1779570852336,37.38,76936.22,64.4,0.02799,4e-05,3.11323]
[1779570852633,37.38,76936.22,64.4,0.02799,4e-05,3.11323]
[1779570852681,37.38,76936.22,64.4,0.02799,4e-05,3.11323]
[1779570852730,37.38,76902.63,64.4,0.02682,3e-05,3.00309]
[1779570852975,37.38,76902.63,64.4,0.02682,3e-05,3.00309]
[1779570854425,37.38,76902.63,64.4,0.02682,3e-05,3.00323]
[1779570854440,37.38,76887.76,64.4,0.02632,3e-05,2.95566]
[1779570855001,37.38,76887.76,64.4,0.02632,3e-05,2.95566]
[1779570859415,37.38,76885.23,64.4,0.02624,3e-05,2.94766]
[1779570859446,37.38,76885.23,64.4,0.02624,3e-05,2.94766]
[1779570863628,37.39,76884.24,64.4,0.02622,3e-05,2.94615]
[1779570868842,37.39,76881.39,64.4,0.02614,3e-05,2.93864]
[1779570873878,37.39,76877.75,64.4,0.026,3e-05,2.92464]
[1779570878913,37.4,76876.62,64.4,0.02598,3e-05,2.92218]
[1779570880927,37.4,76888.41,64.4,0.02638,3e-05,2.96016]
[1779570885962,37.4,76887.37,64.4,0.02635,3e-05,2.95762]
[1779570888243,37.4,76885.94,64.4,0.0263,3e-05,2.95319]
[1779570894023,37.4,76882.02,64.4,0.02617,3e-05,2.94021]
[1779570899058,37.4,76882.03,64.4,0.02616,3e-05,2.93976]
[1779570904101,37.4,76888.85,64.4,0.02639,3e-05,2.96107]
[1779570909704,37.4,76892.98,64.4,0.02652,3e-05,2.9739]
[1779570914567,37.39,76910.43,64.4,0.02711,3e-05,3.02948]
[1779570915823,37.39,76924.55,64.4,0.02759,4e-05,3.07527]
[1779570925261,37.38,76913.06,64.4,0.02717,3e-05,3.03573]
[1779570930296,37.38,76911.93,64.4,0.02712,3e-05,3.03093]
[1779570934324,37.38,76925.52,64.4,0.02756,4e-05,3.07113]
[1779570939359,37.37,76916.95,64.4,0.02724,3e-05,3.04154]
[1779570941059,37.37,76915.94,64.4,0.02721,3e-05,3.038]
[1779570941148,37.37,76915.94,64.4,0.02721,3e-05,3.038]
[1779570942366,37.37,76906.94,64.4,0.02689,3e-05,3.00847]
[1779570942380,37.37,76891.93,64.4,0.02638,3e-05,2.96014]
[1779570944067,37.37,76889.6,64.4,0.0263,3e-05,2.95258]
[1779570944386,37.37,76889.6,64.4,0.0263,3e-05,2.95258]
[1779570952450,37.37,76893.46,64.4,0.02642,3e-05,2.96417]
[1779570955549,37.37,76893.11,64.4,0.02641,3e-05,2.9628]
[1779570955636,37.37,76893.11,64.4,0.02641,3e-05,2.9628]
[1779570955724,37.37,76893.11,64.4,0.02641,3e-05,2.9628]
[1779570955757,37.37,76878.78,64.4,0.02593,3e-05,2.91696]
[1779570957486,37.37,76867.77,64.4,0.02557,3e-05,2.88241]
[1779570958958,37.37,76865.64,64.4,0.0255,3e-05,2.87601]
[1779570959155,37.37,76865.64,64.4,0.0255,3e-05,2.87601]
[1779570959576,37.37,76865.64,64.4,0.0255,3e-05,2.87601]
[1779570959585,37.37,76850.94,64.4,0.02502,3e-05,2.83014]
[1779570963029,37.37,76850.45,64.4,0.02501,3e-05,2.82916]
[1779570963313,37.37,76850.45,64.4,0.02501,3e-05,2.82916]
[1779570964050,37.37,76856.66,64.4,0.02521,3e-05,2.84858]
[1779570965519,37.37,76864.64,64.4,0.02548,3e-05,2.8738]
[1779570966072,37.37,76865.53,64.4,0.02551,3e-05,2.87662]
[1779570971268,37.37,76868.5,64.4,0.02561,3e-05,2.88619]
[1779570971808,37.37,76856.07,64.4,0.0252,3e-05,2.84726]
[1779570971916,37.37,76856.07,64.4,0.0252,3e-05,2.84726]
[1779570971988,37.37,76856.07,64.4,0.0252,3e-05,2.84726]
[1779570972591,37.38,76840.07,64.4,0.02469,3e-05,2.79797]
[1779570975612,37.38,76827.95,64.4,0.02431,3e-05,2.76135]
[1779570978091,37.38,76817.0,64.4,0.02397,3e-05,2.72886]
[1779570978583,37.38,76817.0,64.4,0.02397,3e-05,2.72886]
[1779570983668,37.38,76813.93,64.4,0.02389,3e-05,2.72116]
[1779570985409,37.39,76816.42,64.4,0.02397,3e-05,2.72893]
[1779570985682,37.39,76827.54,64.4,0.02432,3e-05,2.76292]
[1779570989521,37.39,76837.26,64.4,0.02464,3e-05,2.79313]
[1779570994745,37.39,76837.49,64.4,0.02462,3e-05,2.79137]
[1779570999780,37.39,76839.55,64.4,0.0247,3e-05,2.79837]
[1779571004817,37.4,76844.68,64.4,0.02487,3e-05,2.81481]
[1779571005182,37.4,76844.68,64.4,0.02487,3e-05,2.81481]
[1779571005822,37.4,76860.94,64.4,0.0254,3e-05,2.86551]
[1779571007400,37.4,76868.62,64.4,0.02565,3e-05,2.88973]
[1779571008173,37.4,76873.9,64.4,0.02583,3e-05,2.90641]
[1779571008264,37.4,76873.9,64.4,0.02583,3e-05,2.90641]
[1779571008843,37.4,76889.28,64.4,0.02634,3e-05,2.95534]
[1779571010270,37.4,76891.84,64.4,0.02643,3e-05,2.96349]
[1779571010281,37.4,76891.84,64.4,0.02643,3e-05,2.96349]
[1779571010857,37.4,76880.9,64.4,0.02606,3e-05,2.92841]
[1779571010993,37.4,76880.9,64.4,0.02606,3e-05,2.92841]
[1779571011864,37.4,76869.86,64.4,0.0257,3e-05,2.89409]
[1779571012170,37.4,76869.86,64.4,0.0257,3e-05,2.89409]
[1779571012385,37.4,76869.86,64.4,0.0257,3e-05,2.89409]
[1779571013058,37.4,76869.0,64.4,0.02567,3e-05,2.89129]
[1779571013878,37.4,76869.28,64.4,0.02568,3e-05,2.89214]
[1779571015912,37.4,76869.47,64.4,0.02569,3e-05,2.89386]
[1779571016602,37.4,76871.31,64.4,0.02575,3e-05,2.89967]
[1779571016678,37.4,76871.31,64.4,0.02576,3e-05,2.90022]
[1779571016921,37.4,76840.67,64.4,0.02476,3e-05,2.80465]
[1779571018814,37.4,76840.67,64.4,0.02476,3e-05,2.80465]
[1779571021983,37.4,76835.03,64.4,0.02459,3e-05,2.78786]
[1779571025315,37.41,76833.67,64.4,0.02455,3e-05,2.78414]
[1779571025375,37.41,76833.67,64.4,0.02455,3e-05,2.78414]
[1779571025385,37.41,76833.67,64.4,0.02455,3e-05,2.78414]
[1779571025469,37.41,76812.29,64.4,0.02388,3e-05,2.71935]
[1779571025984,37.41,76790.55,64.4,0.02321,3e-05,2.65472]
[1779571027756,37.41,76790.55,64.4,0.02321,3e-05,2.65472]
[1779571031067,37.41,76798.05,64.4,0.02346,3e-05,2.67841]
[1779571031561,37.41,76798.05,64.4,0.02346,3e-05,2.67841]
[1779571034049,37.42,76815.22,64.4,0.024,3e-05,2.73117]
[1779571035610,37.42,76815.22,64.4,0.024,3e-05,2.73117]
[1779571035632,37.42,76815.22,64.4,0.024,3e-05,2.73117]
[1779571035675,37.42,76815.22,64.4,0.024,3e-05,2.73117]
[1779571036062,37.42,76795.47,64.4,0.0234,3e-05,2.6724]
[1779571039051,37.42,76794.32,64.4,0.02337,3e-05,2.66967]
[1779571039064,37.42,76794.32,64.4,0.02337,3e-05,2.66967]
[1779571040817,37.42,76796.12,64.4,0.02343,3e-05,2.67536]
[1779571041966,37.42,76784.99,64.4,0.02309,3e-05,2.64308]
[1779571047045,37.43,76775.24,64.4,0.02282,3e-05,2.6165]
[1779571049081,37.43,76777.16,64.4,0.02288,3e-05,2.62255]
[1779571050594,37.44,76778.69,64.4,0.02294,3e-05,2.62789]
[1779571052179,37.44,76776.45,64.4,0.02285,3e-05,2.61856]
[1779571058062,37.45,76778.45,64.4,0.02294,3e-05,2.62737]
[1779571061238,37.45,76762.35,64.4,0.02248,3e-05,2.58218]
[1779571064434,37.46,76766.94,64.4,0.02262,3e-05,2.59642]
[1779571067492,37.46,76775.79,64.4,0.0229,3e-05,2.62353]
[1779571072318,37.47,76788.77,64.4,0.02332,3e-05,2.66415]
[1779571076421,37.48,76805.63,64.4,0.02385,3e-05,2.71581]
[1779571077893,37.48,76805.63,64.4,0.02385,3e-05,2.71581]
[1779571079867,37.48,76820.66,64.4,0.02433,3e-05,2.76172]
[1779571080046,37.48,76830.41,64.4,0.02464,3e-05,2.79166]
[1779571085417,37.48,76844.1,64.4,0.02508,3e-05,2.83432]
[1779571089445,37.48,76828.27,64.4,0.02458,3e-05,2.78589]
[1779571094480,37.48,76834.72,64.4,0.02479,3e-05,2.80627]
[1779571099514,37.48,76835.87,64.4,0.02483,3e-05,2.81029]
[1779571102395,37.48,76838.58,64.4,0.02492,3e-05,2.81879]
[1779571102573,37.48,76838.58,64.4,0.02492,3e-05,2.81879]
[1779571103542,37.48,76852.72,64.4,0.02538,3e-05,2.86281]
[1779571104356,37.48,76852.72,64.4,0.02538,3e-05,2.86281]
[1779571104363,37.48,76852.72,64.4,0.02538,3e-05,2.86281]
[1779571105744,37.48,76863.2,64.4,0.02572,3e-05,2.89566]
[1779571106013,37.48,76863.2,64.4,0.02572,3e-05,2.89566]
[1779571105784,37.48,76866.83,64.4,0.02584,3e-05,2.90704]
[1779571106564,37.49,76866.07,64.4,0.02582,3e-05,2.90515]
[1779571107033,37.49,76866.07,64.4,0.02582,3e-05,2.90515]
[1779571112606,37.48,76866.68,64.4,0.02578,3e-05,2.90036]
[1779571117642,37.46,76870.64,64.4,0.02588,3e-05,2.90959]
[1779571122677,37.45,76872.37,64.4,0.0259,3e-05,2.91172]
[1779571127712,37.44,76874.36,64.4,0.02593,3e-05,2.91464]
[1779571129630,37.44,76877.49,64.4,0.02602,3e-05,2.9239]
[1779571130272,37.44,76879.6,64.4,0.02609,3e-05,2.92991]
[1779571130813,37.44,76879.6,64.4,0.02609,3e-05,2.92991]
[1779571139796,37.41,76878.35,64.4,0.02597,3e-05,2.91912]
[1779571144831,37.4,76880.11,64.4,0.026,3e-05,2.92137]
[1779571149866,37.39,76881.87,64.4,0.02602,3e-05,2.92348]
[1779571151888,37.39,76862.38,64.4,0.02536,3e-05,2.86064]
[1779571153939,37.38,76858.35,64.4,0.02522,3e-05,2.84747]
[1779571156759,37.38,76843.58,64.4,0.02473,3e-05,2.80003]
[1779571161958,37.37,76840.38,64.4,0.02459,3e-05,2.78729]
[1779571163126,37.37,76842.03,64.4,0.02464,3e-05,2.79189]
[1779571169007,37.36,76844.72,64.4,0.0247,3e-05,2.79724]
[1779571174043,37.35,76836.06,64.4,0.02437,3e-05,2.765]
[1779571179078,37.34,76840.85,64.4,0.0245,3e-05,2.7774]
[1779571180385,37.34,76846.54,64.4,0.02467,3e-05,2.79443]
[1779571180938,37.34,76846.54,64.4,0.02467,3e-05,2.79443]
[1779571184586,37.33,76832.72,64.4,0.02422,3e-05,2.75027]
[1779571187472,37.33,76837.46,64.4,0.02435,3e-05,2.76345]
[1779571187559,37.33,76838.74,64.4,0.02439,3e-05,2.76691]
[1779571189148,37.33,76850.82,64.4,0.02478,3e-05,2.80434]
[1779571194183,37.33,76852.93,64.4,0.02485,3e-05,2.81137]
[1779571200000,37.33,76851.88,64.4,0.02482,3e-05,2.80844]
[1779571200417,37.33,76851.88,64.4,0.02482,3e-05,2.80844]
[1779571200464,37.33,76851.88,64.4,0.02482,3e-05,2.80844]
[1779571200494,37.33,76851.74,64.4,0.02482,3e-05,2.80822]
[1779571200836,37.33,76851.74,64.4,0.02482,3e-05,2.80822]
[1779571200904,37.33,76851.74,64.4,0.02482,3e-05,2.80822]
[1779571201145,37.33,76851.74,64.4,0.02482,3e-05,2.80822]
[1779571200975,37.33,76867.05,64.4,0.02532,3e-05,2.85595]
[1779571201295,37.33,76867.05,64.4,0.02532,3e-05,2.85595]
[1779571201718,37.33,76867.05,64.4,0.02532,3e-05,2.85595]
[1779571202107,37.33,76926.96,64.4,0.02733,3e-05,3.04735]
[1779571203612,37.33,76936.2,64.4,0.02766,4e-05,3.07792]
[1779571204017,37.33,76936.2,64.4,0.02766,4e-05,3.07792]
[1779571204058,37.33,76926.97,64.4,0.02734,3e-05,3.04836]
[1779571204294,37.33,76926.97,64.4,0.02734,3e-05,3.04836]
[1779571204440,37.33,76926.97,64.4,0.02734,3e-05,3.04836]
[1779571205460,37.33,76924.15,64.4,0.02723,3e-05,3.03818]
[1779571205863,37.33,76924.15,64.4,0.02723,3e-05,3.03818]
[1779571206240,37.33,76920.32,64.4,0.02709,3e-05,3.02474]
[1779571206625,37.33,76920.32,64.4,0.02709,3e-05,3.02474]
[1779571207033,37.33,76920.32,64.4,0.02709,3e-05,3.02474]
[1779571211044,37.32,76918.41,64.4,0.02699,3e-05,3.01496]
[1779571215336,37.3,76916.99,64.4,0.0269,3e-05,3.00682]
[1779571216076,37.3,76936.4,64.4,0.02756,4e-05,3.06866]
[1779571217814,37.3,76944.4,64.4,0.02784,4e-05,3.09524]
[1779571219113,37.3,76999.34,64.4,0.02986,4e-05,3.2828]
[1779571219910,37.31,77015.43,64.4,0.0305,4e-05,3.34236]
[1779571221518,37.31,77012.71,64.4,0.0304,4e-05,3.33308]
[1779571222546,37.32,77003.2,64.4,0.03005,4e-05,3.30018]
[1779571225181,37.32,77000.9,64.4,0.02996,4e-05,3.29254]
[1779571226593,37.32,76996.32,64.4,0.02979,4e-05,3.277]
[1779571228066,37.31,76996.27,64.4,0.02977,4e-05,3.2743]
[1779571229080,37.33,76995.73,64.4,0.02982,4e-05,3.27942]
[1779571232787,37.33,76983.2,64.4,0.02932,4e-05,3.23262]
[1779571237437,37.33,76987.02,64.4,0.02945,4e-05,3.24469]
[1779571242551,37.33,76985.42,64.4,0.02941,4e-05,3.24093]
[1779571247589,37.34,76982.6,64.4,0.02933,4e-05,3.23322]
[1779571252919,37.35,76988.6,64.4,0.0296,4e-05,3.25845]
[1779571258665,37.38,76989.49,64.4,0.02973,4e-05,3.26987]
[1779571263705,37.39,76982.85,64.4,0.0295,4e-05,3.24872]
[1779571268740,37.41,76975.54,64.4,0.02933,4e-05,3.23244]
[1779571273785,37.43,76977.51,64.4,0.02945,4e-05,3.24405]
[1779571279823,37.44,76978.26,64.4,0.0295,4e-05,3.24876]
[1779571282844,37.44,76991.29,64.4,0.03,4e-05,3.29465]
[1779571287879,37.48,76989.71,64.4,0.03009,4e-05,3.30253]
[1779571292914,37.51,76994.08,64.4,0.03033,4e-05,3.32396]
[1779571298957,37.52,76994.43,64.4,0.03038,4e-05,3.3285]
[1779571303992,37.53,76999.31,64.4,0.03058,4e-05,3.3466]
[1779571309027,37.53,77003.32,64.4,0.03074,4e-05,3.36155]
[1779571314062,37.53,77002.23,64.4,0.03071,4e-05,3.35858]
[1779571319134,37.54,77003.72,64.4,0.03079,4e-05,3.36598]
[1779571324179,37.55,76996.82,64.4,0.03055,4e-05,3.34431]
[1779571329214,37.55,76989.61,64.4,0.03029,4e-05,3.32024]
[1779571334249,37.56,76989.46,64.4,0.0303,4e-05,3.32086]
[1779571339285,37.56,76974.61,64.4,0.02975,4e-05,3.27074]
[1779571343313,37.56,76989.13,64.4,0.03031,4e-05,3.32238]
[1779571348348,37.57,76977.9,64.4,0.0299,4e-05,3.2847]
[1779571353383,37.57,76973.98,64.4,0.02974,4e-05,3.26907]
[1779571358418,37.58,76981.21,64.4,0.03003,4e-05,3.29545]
[1779571363453,37.58,76980.63,64.4,0.03002,4e-05,3.29476]
[1779571368488,37.59,76977.04,64.4,0.0299,4e-05,3.28377]
[1779571373522,37.59,76977.19,64.4,0.02993,4e-05,3.28579]
[1779571378557,37.6,76977.61,64.4,0.02996,4e-05,3.28879]
[1779571383596,37.6,76980.4,64.4,0.03008,4e-05,3.29996]
[1779571388631,37.6,76987.01,64.4,0.03034,4e-05,3.32414]
[1779571393666,37.61,76991.38,64.4,0.03052,4e-05,3.34051]
[1779571399708,37.61,76989.92,64.4,0.03048,4e-05,3.33669]
[1779571402713,37.61,76988.08,64.4,0.03042,4e-05,3.33074]
[1779571403331,37.61,76988.08,64.4,0.03042,4e-05,3.33074]
[1779571404054,37.61,76986.96,64.4,0.03037,4e-05,3.3267]
[1779571405351,37.61,76986.76,64.4,0.03036,4e-05,3.32601]
[1779571412834,37.62,76984.92,64.4,0.03027,4e-05,3.31675]
[1779571419847,37.61,76981.15,64.4,0.03011,4e-05,3.30157]
[1779571423877,37.6,76968.81,64.4,0.02963,4e-05,3.25795]
[1779571428912,37.6,76962.81,64.4,0.0294,4e-05,3.23622]
[1779571433947,37.6,76962.23,64.4,0.02936,4e-05,3.23315]
[1779571438472,37.59,76960.13,64.4,0.02928,4e-05,3.22517]
[1779571439968,37.59,76960.2,64.4,0.02928,4e-05,3.2252]
[1779571443645,37.59,76960.11,64.4,0.02927,4e-05,3.22407]
[1779571443774,37.59,76960.11,64.4,0.02927,4e-05,3.22407]
[1779571443925,37.59,76960.11,64.4,0.02927,4e-05,3.22407]
[1779571444581,37.59,76955.47,64.4,0.02909,4e-05,3.20813]
[1779571445210,37.59,76955.47,64.4,0.02909,4e-05,3.20813]
[1779571454089,37.59,76947.62,64.4,0.02879,4e-05,3.18023]
[1779571459125,37.58,76954.28,64.4,0.02903,4e-05,3.20205]
[1779571464160,37.58,76954.33,64.4,0.02902,4e-05,3.20143]
[1779571469195,37.58,76953.95,64.4,0.029,4e-05,3.19933]
[1779571471209,37.58,76935.85,64.4,0.02831,4e-05,3.13474]
[1779571476244,37.58,76926.37,64.4,0.02797,4e-05,3.10318]
[1779571476890,37.58,76926.37,64.4,0.02797,4e-05,3.10318]
[1779571480272,37.58,76905.72,64.4,0.02725,3e-05,3.03553]
[1779571484300,37.58,76891.07,64.4,0.02676,3e-05,2.98856]
[1779571489335,37.58,76893.12,64.4,0.02683,3e-05,2.99608]
[1779571494370,37.58,76898.92,64.4,0.02704,3e-05,3.01561]
[1779571499405,37.59,76894.23,64.4,0.02689,3e-05,3.0012]
[1779571501419,37.59,76881.5,64.4,0.02646,3e-05,2.96067]
[1779571502426,37.59,76868.65,64.4,0.02603,3e-05,2.91999]
[1779571504440,37.59,76849.45,64.4,0.0254,3e-05,2.86024]
[1779571505447,37.6,76834.3,64.4,0.02494,3e-05,2.81629]
[1779571508468,37.61,76848.8,64.4,0.02543,3e-05,2.8625]
[1779571513503,37.61,76847.58,64.4,0.02541,3e-05,2.86106]
[1779571516525,37.62,76830.59,64.4,0.02488,3e-05,2.80968]
[1779571521560,37.63,76831.05,64.4,0.02492,3e-05,2.81355]
[1779571523504,37.63,76828.99,64.4,0.02486,3e-05,2.80769]
[1779571523578,37.63,76792.86,64.4,0.02373,3e-05,2.69885]
[1779571528805,37.62,76794.0,64.4,0.02375,3e-05,2.70078]
[1779571534658,37.61,76794.47,64.4,0.02371,3e-05,2.69637]
[1779571537678,37.61,76782.67,64.4,0.02333,3e-05,2.66032]
[1779571542714,37.61,76797.24,64.4,0.02376,3e-05,2.70194]
[1779571544244,37.61,76797.24,64.4,0.02376,3e-05,2.70194]
[1779571544351,37.61,76797.24,64.4,0.02376,3e-05,2.70194]
[1779571547755,37.6,76798.32,64.4,0.02378,3e-05,2.7036]
[1779571548137,37.6,76798.32,64.4,0.02378,3e-05,2.7036]
[1779571550269,37.6,76813.37,64.4,0.02424,3e-05,2.748]
[1779571558827,37.58,76811.47,64.4,0.02413,3e-05,2.73781]
[1779571563861,37.57,76809.12,64.4,0.02404,3e-05,2.7285]
[1779571567890,37.57,76797.64,64.4,0.02366,3e-05,2.6924]
[1779571572925,37.56,76792.28,64.4,0.02348,3e-05,2.67473]
[1779571577962,37.56,76783.48,64.4,0.0232,3e-05,2.64714]
[1779571582997,37.55,76781.15,64.4,0.02311,3e-05,2.63886]
[1779571588032,37.55,76781.08,64.4,0.0231,3e-05,2.63728]
[1779571590045,37.54,76794.4,64.4,0.02349,3e-05,2.67604]
[1779571595081,37.54,76798.88,64.4,0.02359,3e-05,2.68437]
[1779571599527,37.53,76799.26,64.4,0.02359,3e-05,2.68442]
[1779571604144,37.53,76811.76,64.4,0.02397,3e-05,2.72179]
[1779571607165,37.54,76799.07,64.4,0.02359,3e-05,2.68433]
[1779571611803,37.54,76804.43,64.4,0.02376,3e-05,2.70123]
[1779571617242,37.53,76807.05,64.4,0.02382,3e-05,2.70745]
[1779571622279,37.53,76803.21,64.4,0.02369,3e-05,2.69428]
[1779571627314,37.52,76800.43,64.4,0.02359,3e-05,2.68447]
[1779571632348,37.52,76796.47,64.4,0.02345,3e-05,2.67131]
[1779571637384,37.51,76794.67,64.4,0.02338,3e-05,2.66466]
[1779571642419,37.51,76789.9,64.4,0.02322,3e-05,2.64938]
[1779571647454,37.5,76795.21,64.4,0.02337,3e-05,2.66391]
[1779571649476,37.5,76809.59,64.4,0.02381,3e-05,2.70626]
[1779571654514,37.5,76810.88,64.4,0.02381,3e-05,2.70526]
[1779571654787,37.5,76810.88,64.4,0.02381,3e-05,2.70526]
[1779571660556,37.49,76806.19,64.4,0.02364,3e-05,2.68932]
[1779571660900,37.49,76806.19,64.4,0.02364,3e-05,2.68932]
[1779571665592,37.48,76826.63,64.4,0.02426,3e-05,2.74934]
[1779571666186,37.48,76826.63,64.4,0.02426,3e-05,2.74934]
[1779571667704,37.48,76839.83,64.4,0.02468,3e-05,2.78894]
[1779571668613,37.48,76840.28,64.4,0.02469,3e-05,2.78989]
[1779571674258,37.49,76838.04,64.4,0.02463,3e-05,2.78442]
[1779571679337,37.49,76837.94,64.4,0.02465,3e-05,2.78621]
[1779571682712,37.5,76822.62,64.4,0.02418,3e-05,2.74131]
[1779571687747,37.51,76822.46,64.4,0.0242,3e-05,2.74283]
[1779571692783,37.51,76811.81,64.4,0.02389,3e-05,2.71282]
[1779571694195,37.51,76811.81,64.4,0.02389,3e-05,2.71282]
[1779571694227,37.51,76811.58,64.4,0.02388,3e-05,2.71258]
[1779571695804,37.51,76799.13,64.4,0.02349,3e-05,2.67469]
[1779571699832,37.51,76785.86,64.4,0.02308,3e-05,2.63428]
[1779571704866,37.5,76788.68,64.4,0.02315,3e-05,2.64159]
[1779571704866,37.5,76788.32,64.4,0.02314,3e-05,2.64027]
[1779571706690,37.51,76787.54,64.4,0.02312,3e-05,2.63834]
[1779571706881,37.51,76787.42,64.4,0.02312,3e-05,2.63835]
[1779571710965,37.5,76782.51,64.4,0.02296,3e-05,2.62321]
[1779571711991,37.5,76778.14,64.4,0.02283,3e-05,2.6102]
[1779571717987,37.5,76780.73,64.4,0.02287,3e-05,2.6136]
[1779571723024,37.5,76777.92,64.4,0.02277,3e-05,2.60436]
[1779571728058,37.49,76770.61,64.4,0.02255,3e-05,2.58219]
[1779571733094,37.49,76768.06,64.4,0.02246,3e-05,2.57392]
[1779571738129,37.49,76761.46,64.4,0.02226,3e-05,2.55406]
[1779571743165,37.48,76765.87,64.4,0.02238,3e-05,2.56601]
[1779571746188,37.48,76781.26,64.4,0.02283,3e-05,2.61011]
[1779571751223,37.48,76771.28,64.4,0.02252,3e-05,2.57998]
[1779571756258,37.47,76764.3,64.4,0.02231,3e-05,2.55889]
[1779571761292,37.47,76760.79,64.4,0.0222,3e-05,2.548]
[1779571766329,37.47,76751.83,64.4,0.02193,3e-05,2.52162]
[1779571771365,37.47,76748.31,64.4,0.02179,3e-05,2.508]
[1779571775350,37.47,76756.74,64.4,0.02204,3e-05,2.53168]
[1779571780428,37.46,76758.92,64.4,0.02209,3e-05,2.53715]
[1779571781567,37.46,76758.92,64.4,0.02209,3e-05,2.53715]
[1779571787477,37.46,76751.02,64.4,0.02185,3e-05,2.5138]
[1779571792512,37.46,76748.05,64.4,0.02176,3e-05,2.50486]
[1779571796551,37.46,76727.7,64.4,0.02118,3e-05,2.44734]
[1779571797558,37.46,76697.34,64.4,0.02034,3e-05,2.36385]
[1779571798437,37.46,76697.34,64.4,0.02034,3e-05,2.36385]
[1779571800579,37.46,76658.32,64.4,0.0193,3e-05,2.26025]
[1779571801586,37.46,76640.87,64.4,0.01886,3e-05,2.21514]
[1779571802207,37.46,76640.87,64.4,0.01886,3e-05,2.21514]
[1779571802593,37.46,76610.82,64.4,0.0181,2e-05,2.13853]
[1779571803407,37.46,76610.82,64.4,0.0181,2e-05,2.13853]
[1779571803415,37.46,76610.82,64.4,0.0181,2e-05,2.13853]
[1779571803471,37.46,76610.82,64.4,0.0181,2e-05,2.13853]
[1779571803605,37.46,76576.46,64.4,0.01727,2e-05,2.05344]
[1779571804745,37.46,76552.86,64.4,0.01672,2e-05,1.99691]
[1779571805186,37.46,76552.86,64.4,0.01672,2e-05,1.99691]
[1779571805872,37.46,76552.86,64.4,0.01672,2e-05,1.99691]
[1779571805765,37.46,76537.96,64.4,0.01638,2e-05,1.9616]
[1779571806030,37.46,76537.96,64.4,0.01638,2e-05,1.9616]
[1779571806631,37.46,76537.96,64.4,0.01638,2e-05,1.9616]
[1779571806765,37.46,76515.39,64.4,0.01587,2e-05,1.90905]
[1779571807812,37.46,76500.01,64.4,0.01554,2e-05,1.87436]
[1779571808060,37.46,76500.01,64.4,0.01554,2e-05,1.87436]
[1779571808168,37.46,76500.01,64.4,0.01554,2e-05,1.87436]
[1779571808923,37.46,76500.01,64.4,0.01554,2e-05,1.87436]
[1779571808980,37.46,76500.01,64.4,0.01554,2e-05,1.87436]
[1779571808798,37.46,76483.08,64.4,0.01518,2e-05,1.83621]
[1779571809999,37.46,76483.08,64.4,0.01518,2e-05,1.83621]
[1779571809792,37.46,76501.98,64.4,0.01558,2e-05,1.87884]
[1779571810881,37.46,76478.09,64.4,0.01507,2e-05,1.82508]
[1779571813726,37.47,76476.56,64.4,0.01505,2e-05,1.82255]
[1779571813851,37.48,76458.09,64.4,0.01468,2e-05,1.78385]
[1779571815941,37.52,76456.67,64.4,0.01474,2e-05,1.79004]
[1779571817603,37.54,76460.66,64.4,0.01487,2e-05,1.80334]
[1779571817603,37.54,76460.66,64.4,0.01487,2e-05,1.80334]
[1779571817883,37.54,76478.82,64.4,0.01525,2e-05,1.84408]
[1779571818900,37.54,76478.82,64.4,0.01525,2e-05,1.84408]
[1779571818907,37.54,76478.82,64.4,0.01525,2e-05,1.84408]
[1779571818890,37.55,76492.76,64.4,0.01559,2e-05,1.87915]
[1779571819897,37.59,76513.39,64.4,0.01614,2e-05,1.93591]
[1779571821913,37.6,76536.47,64.4,0.01667,2e-05,1.99176]
[1779571824232,37.6,76538.05,64.4,0.01672,2e-05,1.99627]
[1779571824267,37.6,76538.05,64.4,0.01672,2e-05,1.99627]
[1779571824907,37.6,76538.05,64.4,0.01672,2e-05,1.99627]
[1779571824930,37.61,76533.92,64.4,0.01664,2e-05,1.98798]
[1779571824943,37.61,76493.24,64.4,0.01573,2e-05,1.89342]
[1779571830761,37.62,76482.23,64.4,0.0155,2e-05,1.86959]
[1779571831080,37.62,76485.42,64.4,0.01557,2e-05,1.87743]
[1779571831091,37.62,76485.42,64.4,0.01557,2e-05,1.87743]
[1779571833987,37.62,76474.54,64.4,0.01533,2e-05,1.85134]
[1779571834519,37.62,76474.54,64.4,0.01533,2e-05,1.85134]
[1779571835843,37.64,76492.41,64.4,0.01575,2e-05,1.89484]
[1779571841617,37.68,76494.13,64.4,0.01588,2e-05,1.90845]
[1779571841629,37.68,76494.13,64.4,0.01588,2e-05,1.90845]
[1779571841711,37.7,76501.17,64.4,0.01608,2e-05,1.92932]
[1779571843091,37.7,76519.21,64.4,0.01649,2e-05,1.97219]
[1779571848125,37.72,76529.51,64.4,0.01677,2e-05,2.00045]
[1779571849343,37.72,76529.51,64.4,0.01677,2e-05,2.00045]
[1779571849942,37.72,76552.84,64.4,0.01732,2e-05,2.05787]
[1779571851856,37.72,76559.32,64.4,0.01748,2e-05,2.07429]
[1779571851921,37.73,76533.06,64.4,0.01688,2e-05,2.01169]
[1779571853232,37.73,76530.49,64.4,0.01682,2e-05,2.00557]
[1779571853792,37.73,76533.77,64.4,0.0169,2e-05,2.01423]
[1779571856778,37.73,76527.89,64.4,0.01677,2e-05,2.00099]
[1779571859131,37.74,76540.07,64.4,0.01708,2e-05,2.03231]
[1779571859535,37.74,76540.07,64.4,0.01708,2e-05,2.03231]
[1779571861705,37.76,76521.24,64.4,0.01667,2e-05,1.99037]
[1779571863244,37.76,76549.29,64.4,0.01733,2e-05,2.05823]
[1779571868584,37.77,76549.87,64.4,0.01737,2e-05,2.06223]
[1779571869284,37.77,76564.04,64.4,0.01772,2e-05,2.09814]
[1779571871485,37.78,76580.68,64.4,0.01813,2e-05,2.14054]
[1779571877340,37.79,76584.46,64.4,0.01826,2e-05,2.15307]
[1779571883021,37.8,76579.78,64.4,0.01816,2e-05,2.14335]
[1779571890431,37.82,76592.53,64.4,0.01852,2e-05,2.18002]
[1779571895465,37.83,76598.84,64.4,0.01868,3e-05,2.19535]
[1779571899956,37.83,76613.91,64.4,0.01908,3e-05,2.23597]
[1779571901508,37.84,76625.17,64.4,0.01938,3e-05,2.26549]
[1779571906780,37.84,76623.63,64.4,0.01935,3e-05,2.26304]
[1779571907551,37.84,76609.16,64.4,0.01899,3e-05,2.22619]
[1779571912591,37.85,76619.51,64.4,0.01927,3e-05,2.25464]
[1779571917904,37.85,76628.21,64.4,0.01951,3e-05,2.27847]
[1779571923676,37.86,76634.86,64.4,0.0197,3e-05,2.29765]
[1779571928710,37.87,76639.83,64.4,0.01984,3e-05,2.31193]
[1779571933745,37.87,76634.09,64.4,0.0197,3e-05,2.29788]
[1779571938780,37.87,76632.87,64.4,0.01968,3e-05,2.29588]
[1779571943815,37.88,76630.41,64.4,0.01963,3e-05,2.29064]
[1779571948850,37.88,76638.07,64.4,0.01984,3e-05,2.31199]
[1779571953886,37.89,76648.95,64.4,0.02012,3e-05,2.3389]
[1779571958921,37.89,76638.22,64.4,0.01984,3e-05,2.31135]
[1779571961941,37.89,76626.83,64.4,0.01955,3e-05,2.28207]
[1779571966980,37.9,76619.89,64.4,0.01938,3e-05,2.2653]
[1779571972017,37.9,76621.18,64.4,0.01943,3e-05,2.27005]
[1779571977050,37.91,76629.7,64.4,0.01966,3e-05,2.29361]
[1779571982086,37.91,76634.65,64.4,0.01981,3e-05,2.30768]
[1779571987120,37.92,76626.64,64.4,0.01961,3e-05,2.28767]
[1779571992603,37.92,76621.65,64.4,0.01949,3e-05,2.2756]
[1779571998199,37.93,76622.5,64.4,0.01953,3e-05,2.27965]
[1779572003234,37.93,76623.86,64.4,0.01957,3e-05,2.28441]
[1779572008269,37.94,76623.4,64.4,0.01957,3e-05,2.28442]
[1779572013305,37.94,76629.34,64.4,0.01972,3e-05,2.29815]
[1779572018339,37.95,76629.84,64.4,0.01974,3e-05,2.30055]
[1779572023375,37.95,76629.67,64.4,0.01975,3e-05,2.30117]
[1779572028410,37.95,76629.14,64.4,0.01974,3e-05,2.30085]
[1779572033446,37.96,76637.99,64.4,0.01999,3e-05,2.32513]
[1779572037103,37.96,76649.72,64.4,0.02031,3e-05,2.35705]
[1779572043011,37.96,76653.93,64.4,0.02043,3e-05,2.36885]
[1779572045534,37.96,76671.31,64.4,0.0209,3e-05,2.4163]
[1779572047825,37.96,76680.19,64.4,0.02115,3e-05,2.44068]
[1779572053320,37.96,76687.26,64.4,0.02135,3e-05,2.46003]
[1779572056894,37.96,76699.09,64.4,0.02168,3e-05,2.4927]
[1779572063660,37.96,76703.57,64.4,0.0218,3e-05,2.50439]
[1779572068697,37.96,76702.37,64.4,0.02176,3e-05,2.50049]
[1779572072725,37.96,76717.02,64.4,0.02215,3e-05,2.53817]
[1779572077761,37.95,76731.66,64.4,0.02256,3e-05,2.57881]
[1779572082799,37.95,76737.25,64.4,0.02272,3e-05,2.59362]
[1779572087835,37.94,76739.69,64.4,0.02277,3e-05,2.59933]
[1779572090857,37.94,76751.4,64.4,0.02311,3e-05,2.63239]
[1779572094885,37.94,76763.09,64.4,0.02345,3e-05,2.66516]
[1779572096899,37.93,76749.95,64.4,0.02305,3e-05,2.62603]
[1779572101934,37.93,76744.63,64.4,0.02287,3e-05,2.60911]
[1779572106970,37.92,76744.47,64.4,0.02285,3e-05,2.60719]
[1779572112005,37.92,76740.23,64.4,0.02271,3e-05,2.59355]
[1779572117040,37.91,76730.67,64.4,0.02242,3e-05,2.56489]
[1779572118520,37.91,76731.39,64.4,0.02244,3e-05,2.56673]
[1779572124056,37.91,76737.32,64.4,0.0226,3e-05,2.58252]
[1779572124089,37.91,76752.67,64.4,0.02305,3e-05,2.62661]
[1779572129124,37.9,76769.71,64.4,0.02355,3e-05,2.67474]
[1779572131100,37.9,76773.17,64.4,0.02365,3e-05,2.68456]
[1779572131129,37.9,76773.17,64.4,0.02365,3e-05,2.68456]
[1779572131256,37.9,76773.17,64.4,0.02365,3e-05,2.68456]
[1779572134162,37.89,76791.83,64.4,0.02418,3e-05,2.73505]
[1779572136174,37.89,76805.7,64.4,0.02461,3e-05,2.77583]
[1779572141211,37.88,76805.71,64.4,0.02458,3e-05,2.77301]
[1779572146246,37.87,76806.08,64.4,0.02456,3e-05,2.77137]
[1779572149674,37.86,76806.79,64.4,0.02456,3e-05,2.77186]
[1779572157323,37.85,76806.1,64.4,0.0245,3e-05,2.76542]
[1779572159582,37.85,76806.21,64.4,0.02449,3e-05,2.76522]
[1779572160096,37.85,76806.21,64.4,0.02449,3e-05,2.76522]
[1779572167394,37.83,76807.46,64.4,0.02449,3e-05,2.76472]
[1779572167472,37.83,76808.19,64.4,0.02451,3e-05,2.7664]
[1779572172324,37.83,76810.74,64.4,0.02459,3e-05,2.77425]
[1779572174443,37.83,76794.11,64.4,0.02408,3e-05,2.72538]
[1779572177718,37.84,76788.95,64.4,0.02393,3e-05,2.71136]
[1779572177743,37.84,76787.49,64.4,0.0239,3e-05,2.70772]
[1779572183845,37.85,76784.49,64.4,0.02382,3e-05,2.70015]
[1779572187796,37.85,76784.65,64.4,0.02383,3e-05,2.70133]
[1779572190102,37.85,76785.57,64.4,0.02386,3e-05,2.70442]
[1779572190142,37.85,76784.54,64.4,0.02382,3e-05,2.70059]
[1779572195814,37.85,76785.41,64.4,0.02383,3e-05,2.70101]
[1779572196036,37.85,76785.41,64.4,0.02383,3e-05,2.70101]
[1779572196045,37.85,76794.04,64.4,0.02411,3e-05,2.72724]
[1779572200635,37.85,76804.47,64.4,0.02442,3e-05,2.75712]
[1779572200638,37.85,76802.11,64.4,0.02434,3e-05,2.7495]
[1779572201940,37.85,76802.11,64.4,0.02434,3e-05,2.7495]
[1779572202020,37.85,76798.56,64.4,0.02423,3e-05,2.7392]
[1779572206288,37.84,76792.75,64.4,0.02404,3e-05,2.72092]
[1779572206666,37.84,76794.85,64.4,0.0241,3e-05,2.72632]
[1779572211702,37.85,76804.87,64.4,0.02443,3e-05,2.75854]
[1779572216737,37.86,76807.42,64.4,0.02453,3e-05,2.76825]
[1779572221771,37.86,76810.36,64.4,0.02465,3e-05,2.77907]
[1779572226807,37.87,76815.29,64.4,0.02482,3e-05,2.79591]
[1779572231842,37.87,76822.38,64.4,0.02507,3e-05,2.81922]
[1779572236877,37.88,76827.85,64.4,0.02526,3e-05,2.83751]
[1779572241912,37.88,76829.47,64.4,0.02533,3e-05,2.84381]
[1779572245347,37.89,76830.87,64.4,0.02538,3e-05,2.84888]
[1779572245749,37.89,76830.73,64.4,0.02538,3e-05,2.84869]
[1779572245755,37.89,76830.73,64.4,0.02538,3e-05,2.84869]
[1779572246181,37.89,76830.73,64.4,0.02538,3e-05,2.84869]
[1779572246189,37.89,76830.73,64.4,0.02538,3e-05,2.84869]
[1779572246597,37.89,76830.18,64.4,0.02536,3e-05,2.84724]
[1779572246603,37.89,76830.18,64.4,0.02536,3e-05,2.84724]
[1779572247050,37.89,76830.18,64.4,0.02536,3e-05,2.84724]
[1779572247060,37.89,76830.18,64.4,0.02536,3e-05,2.84724]
[1779572247697,37.89,76827.74,64.4,0.02528,3e-05,2.83997]
[1779572247715,37.89,76827.74,64.4,0.02528,3e-05,2.83997]
[1779572248136,37.89,76827.74,64.4,0.02528,3e-05,2.83997]
[1779572248145,37.89,76827.74,64.4,0.02528,3e-05,2.83997]
[1779572248571,37.89,76817.91,64.4,0.02497,3e-05,2.81006]
[1779572248579,37.89,76817.91,64.4,0.02497,3e-05,2.81006]
[1779572249008,37.89,76817.91,64.4,0.02497,3e-05,2.81006]
[1779572249018,37.89,76817.91,64.4,0.02497,3e-05,2.81006]
[1779572249451,37.89,76810.63,64.4,0.02474,3e-05,2.78818]
[1779572249460,37.89,76810.63,64.4,0.02474,3e-05,2.78818]
[1779572249927,37.89,76810.63,64.4,0.02474,3e-05,2.78818]
[1779572249933,37.89,76810.63,64.4,0.02474,3e-05,2.78818]
[1779572250357,37.89,76810.63,64.4,0.02474,3e-05,2.78818]
[1779572250364,37.89,76810.63,64.4,0.02474,3e-05,2.78818]
[1779572250770,37.89,76808.83,64.4,0.02469,3e-05,2.78306]
[1779572250778,37.89,76808.83,64.4,0.02469,3e-05,2.78306]
[1779572251194,37.89,76808.83,64.4,0.02469,3e-05,2.78306]
[1779572251201,37.89,76808.83,64.4,0.02469,3e-05,2.78306]
[1779572251607,37.89,76810.0,64.4,0.0247,3e-05,2.78366]
[1779572251615,37.89,76810.0,64.4,0.0247,3e-05,2.78366]
[1779572252025,37.89,76810.0,64.4,0.0247,3e-05,2.78366]
[1779572252033,37.89,76810.0,64.4,0.0247,3e-05,2.78366]
[1779572252485,37.89,76808.48,64.4,0.02466,3e-05,2.7794]
[1779572252493,37.89,76808.48,64.4,0.02466,3e-05,2.7794]
[1779572252893,37.89,76808.48,64.4,0.02466,3e-05,2.7794]
[1779572252901,37.89,76808.48,64.4,0.02466,3e-05,2.7794]
[1779572253360,37.89,76808.48,64.4,0.02466,3e-05,2.7794]
[1779572253367,37.89,76808.48,64.4,0.02466,3e-05,2.7794]
[1779572253821,37.9,76808.85,64.4,0.02467,3e-05,2.78089]
[1779572253827,37.9,76808.85,64.4,0.02467,3e-05,2.78089]
[1779572254257,37.9,76808.85,64.4,0.02467,3e-05,2.78089]
[1779572254265,37.9,76808.85,64.4,0.02467,3e-05,2.78089]
[1779572254698,37.9,76808.35,64.4,0.02466,3e-05,2.77973]
[1779572254705,37.9,76808.35,64.4,0.02466,3e-05,2.77973]
[1779572255126,37.9,76808.35,64.4,0.02466,3e-05,2.77973]
[1779572255134,37.9,76808.35,64.4,0.02466,3e-05,2.77973]
[1779572255569,37.9,76808.34,64.4,0.02466,3e-05,2.78006]
[1779572255576,37.9,76808.34,64.4,0.02466,3e-05,2.78006]
[1779572256112,37.9,76808.34,64.4,0.02466,3e-05,2.78006]
[1779572256120,37.9,76808.34,64.4,0.02466,3e-05,2.78006]
[1779572256555,37.9,76808.08,64.4,0.02466,3e-05,2.77963]
[1779572256564,37.9,76808.08,64.4,0.02466,3e-05,2.77963]
[1779572256824,37.9,76808.08,64.4,0.02466,3e-05,2.77963]
[1779572256834,37.9,76808.08,64.4,0.02466,3e-05,2.77963]
[1779572257250,37.9,76808.08,64.4,0.02466,3e-05,2.77963]
[1779572257258,37.9,76808.08,64.4,0.02466,3e-05,2.77963]
[1779572257713,37.9,76808.85,64.4,0.02469,3e-05,2.78233]
[1779572257721,37.9,76808.85,64.4,0.02469,3e-05,2.78233]
[1779572258201,37.9,76808.85,64.4,0.02469,3e-05,2.78233]
[1779572258208,37.9,76808.85,64.4,0.02469,3e-05,2.78233]
[1779572258654,37.9,76808.47,64.4,0.02468,3e-05,2.78153]
[1779572258661,37.9,76808.47,64.4,0.02468,3e-05,2.78153]
[1779572259113,37.9,76808.47,64.4,0.02468,3e-05,2.78153]
[1779572259121,37.9,76808.47,64.4,0.02468,3e-05,2.78153]
[1779572259551,37.9,76808.41,64.4,0.02468,3e-05,2.7817]
[1779572259559,37.9,76808.41,64.4,0.02468,3e-05,2.7817]
[1779572259975,37.9,76808.41,64.4,0.02468,3e-05,2.7817]
[1779572259982,37.9,76808.41,64.4,0.02468,3e-05,2.7817]
[1779572260409,37.9,76808.41,64.4,0.02468,3e-05,2.7817]
[1779572260416,37.9,76808.04,64.4,0.02467,3e-05,2.78094]
[1779572260835,37.9,76808.04,64.4,0.02467,3e-05,2.78094]
[1779572260841,37.9,76808.04,64.4,0.02467,3e-05,2.78094]
[1779572261270,37.9,76808.04,64.4,0.02467,3e-05,2.78094]
[1779572261277,37.9,76808.04,64.4,0.02467,3e-05,2.78094]
[1779572261734,37.91,76807.67,64.4,0.02467,3e-05,2.78017]
[1779572261743,37.91,76807.67,64.4,0.02467,3e-05,2.78017]
[1779572262377,37.91,76807.67,64.4,0.02467,3e-05,2.78017]
[1779572262401,37.91,76807.67,64.4,0.02467,3e-05,2.78017]
[1779572262082,37.91,76796.08,64.4,0.0243,3e-05,2.74554]
[1779572262798,37.91,76796.08,64.4,0.0243,3e-05,2.74554]
[1779572262806,37.91,76796.08,64.4,0.0243,3e-05,2.74554]
[1779572263237,37.91,76796.08,64.4,0.0243,3e-05,2.74554]
[1779572263246,37.91,76796.08,64.4,0.0243,3e-05,2.74554]
[1779572263338,37.91,76766.6,64.4,0.0234,3e-05,2.6584]
[1779572263676,37.91,76766.6,64.4,0.0234,3e-05,2.6584]
[1779572263684,37.91,76766.6,64.4,0.0234,3e-05,2.6584]
[1779572264087,37.91,76766.6,64.4,0.0234,3e-05,2.6584]
[1779572264096,37.91,76766.6,64.4,0.0234,3e-05,2.6584]
[1779572264530,37.91,76757.88,64.4,0.02314,3e-05,2.63347]
[1779572264537,37.91,76757.88,64.4,0.02314,3e-05,2.63347]
[1779572264938,37.91,76757.88,64.4,0.02314,3e-05,2.63347]
[1779572264946,37.91,76757.88,64.4,0.02314,3e-05,2.63347]
[1779572265377,37.91,76757.88,64.4,0.02314,3e-05,2.63347]
[1779572265386,37.91,76757.88,64.4,0.02314,3e-05,2.63347]
[1779572265802,37.91,76757.64,64.4,0.02314,3e-05,2.63337]
[1779572265809,37.91,76757.64,64.4,0.02314,3e-05,2.63337]
[1779572266264,37.91,76757.64,64.4,0.02314,3e-05,2.63337]
[1779572266272,37.91,76757.64,64.4,0.02314,3e-05,2.63337]
[1779572266710,37.92,76757.04,64.4,0.02313,3e-05,2.63222]
[1779572266717,37.92,76757.04,64.4,0.02313,3e-05,2.63222]
[1779572267131,37.92,76757.04,64.4,0.02313,3e-05,2.63222]
[1779572267138,37.92,76757.04,64.4,0.02313,3e-05,2.63222]
[1779572267353,37.92,76757.04,64.4,0.02313,3e-05,2.63222]
[1779572267361,37.92,76757.04,64.4,0.02313,3e-05,2.63222]
[1779572271171,37.92,76750.64,64.4,0.02296,3e-05,2.61594]
[1779572271395,37.92,76750.64,64.4,0.02296,3e-05,2.61594]
[1779572271269,37.93,76736.02,64.4,0.02254,3e-05,2.57439]
[1779572273165,37.92,76751.7,64.4,0.023,3e-05,2.61913]
[1779572274813,37.92,76758.0,64.4,0.02318,3e-05,2.63717]
[1779572275182,37.92,76775.02,64.4,0.0237,3e-05,2.68683]
[1779572276514,37.92,76779.32,64.4,0.02382,3e-05,2.69916]
[1779572276826,37.92,76779.32,64.4,0.02382,3e-05,2.69916]
[1779572278914,37.92,76772.97,64.4,0.02362,3e-05,2.67954]
[1779572279209,37.92,76772.74,64.4,0.02361,3e-05,2.67848]
[1779572283238,37.92,76758.56,64.4,0.02319,3e-05,2.63819]
[1779572288274,37.93,76755.45,64.4,0.02312,3e-05,2.63111]
[1779572291295,37.93,76744.41,64.4,0.0228,3e-05,2.60035]
[1779572296330,37.94,76732.84,64.4,0.02249,3e-05,2.56941]
[1779572301364,37.95,76728.05,64.4,0.02237,3e-05,2.55829]
[1779572306400,37.96,76732.32,64.4,0.02252,3e-05,2.57303]
[1779572310428,37.97,76743.97,64.4,0.02289,3e-05,2.60843]
[1779572315462,37.97,76732.85,64.4,0.02256,3e-05,2.57556]
[1779572320498,37.98,76729.25,64.4,0.02248,3e-05,2.56772]
[1779572321959,37.98,76729.25,64.4,0.02248,3e-05,2.56772]
[1779572322541,37.99,76729.16,64.4,0.02248,3e-05,2.56846]
[1779572322575,37.99,76729.16,64.4,0.02248,3e-05,2.56846]
[1779572322952,37.99,76716.01,64.4,0.0221,3e-05,2.53112]
[1779572324098,37.99,76696.49,64.4,0.02154,3e-05,2.47626]
[1779572324526,37.99,76682.69,64.4,0.02115,3e-05,2.43815]
[1779572329068,37.99,76688.31,64.4,0.02131,3e-05,2.45368]
[1779572331573,37.99,76699.9,64.4,0.02164,3e-05,2.48576]
[1779572336611,37.98,76701.91,64.4,0.02169,3e-05,2.49094]
[1779572338583,37.98,76702.66,64.4,0.02171,3e-05,2.49296]
[1779572338624,37.98,76702.71,64.4,0.02171,3e-05,2.49302]
[1779572343621,37.99,76711.69,64.4,0.02199,3e-05,2.52024]
[1779572343659,37.99,76711.1,64.4,0.02198,3e-05,2.51906]
[1779572344665,37.99,76696.01,64.4,0.02155,3e-05,2.47675]
[1779572349704,37.99,76686.4,64.4,0.02128,3e-05,2.45008]
[1779572354739,37.99,76685.91,64.4,0.02126,3e-05,2.44867]
[1779572357095,37.99,76686.04,64.4,0.02126,3e-05,2.44901]
[1779572357136,37.99,76684.92,64.4,0.02123,3e-05,2.4459]
[1779572358767,37.99,76696.42,64.4,0.02156,3e-05,2.47834]
[1779572363802,38.01,76697.92,64.4,0.02164,3e-05,2.48561]
[1779572367829,38.01,76686.2,64.4,0.02133,3e-05,2.45558]
[1779572371850,38.02,76685.46,64.4,0.02133,3e-05,2.45551]
[1779572371859,38.02,76684.42,64.4,0.02128,3e-05,2.45023]
[1779572376895,38.02,76677.95,64.4,0.0211,3e-05,2.43239]
[1779572379916,38.02,76661.62,64.4,0.02065,3e-05,2.38802]
[1779572381930,38.03,76649.57,64.4,0.02033,3e-05,2.35576]
[1779572386965,38.03,76660.21,64.4,0.02062,3e-05,2.38491]
[1779572392000,38.03,76653.95,64.4,0.02046,3e-05,2.36861]
[1779572393007,38.03,76638.1,64.4,0.02003,3e-05,2.32648]
[1779572394091,38.03,76623.1,64.4,0.01964,3e-05,2.28715]
[1779572395278,38.03,76623.1,64.4,0.01964,3e-05,2.28715]
[1779572401295,38.04,76630.02,64.4,0.01984,3e-05,2.3068]
[1779572403085,38.04,76606.91,64.4,0.01924,3e-05,2.24735]
[1779572405099,38.04,76593.24,64.4,0.0189,3e-05,2.21292]
[1779572406274,38.04,76593.24,64.4,0.0189,3e-05,2.21292]
[1779572412153,38.07,76587.25,64.4,0.01882,3e-05,2.20456]
[1779572417188,38.08,76592.42,64.4,0.01897,3e-05,2.2198]
[1779572420212,38.08,76580.9,64.4,0.01869,3e-05,2.19164]
[1779572422226,38.08,76568.76,64.4,0.0184,2e-05,2.162]
[1779572424240,38.09,76550.55,64.4,0.01796,2e-05,2.11782]
[1779572428412,38.1,76563.88,64.4,0.01831,2e-05,2.15299]
[1779572431262,38.1,76564.55,64.4,0.01834,2e-05,2.15566]
[1779572431744,38.1,76571.96,64.4,0.0185,2e-05,2.17185]
[1779572437333,38.19,76574.43,64.4,0.01879,3e-05,2.20029]
[1779572442368,38.24,76578.17,64.4,0.01901,3e-05,2.22268]
[1779572447403,38.31,76574.94,64.4,0.01911,3e-05,2.23272]
[1779572450751,38.34,76576.79,64.4,0.01923,3e-05,2.24471]
[1779572450811,38.34,76576.79,64.4,0.01923,3e-05,2.24471]
[1779572456389,38.36,76562.77,64.4,0.01893,3e-05,2.21411]
[1779572456657,38.37,76552.16,64.4,0.01867,2e-05,2.18777]
[1779572456715,38.37,76552.16,64.4,0.01867,2e-05,2.18777]
[1779572457473,38.37,76532.31,64.4,0.01818,2e-05,2.13887]
[1779572462508,38.38,76525.85,64.4,0.01805,2e-05,2.12557]
[1779572467543,38.39,76523.36,64.4,0.01802,2e-05,2.12212]
[1779572472578,38.4,76521.2,64.4,0.01799,2e-05,2.11947]
[1779572474592,38.4,76533.3,64.4,0.0183,2e-05,2.15025]
[1779572476605,38.42,76544.43,64.4,0.01862,2e-05,2.18315]
[1779572481613,38.45,76554.84,64.4,0.01893,3e-05,2.21454]
[1779572486676,38.52,76559.97,64.4,0.01926,3e-05,2.2473]
[1779572489608,38.56,76540.8,64.4,0.01888,2e-05,2.20906]
[1779572490707,38.57,76529.61,64.4,0.01861,2e-05,2.18148]
[1779572492721,38.6,76519.69,64.4,0.01843,2e-05,2.16239]
[1779572496750,38.67,76502.92,64.4,0.01819,2e-05,2.13864]
[1779572497756,38.67,76487.73,64.4,0.01784,2e-05,2.10221]
[1779572502792,38.68,76481.45,64.4,0.01771,2e-05,2.08984]
[1779572507828,38.7,76483.84,64.4,0.0178,2e-05,2.09841]
[1779572512863,38.71,76479.53,64.4,0.01772,2e-05,2.09081]
[1779572515576,38.71,76496.56,64.4,0.01815,2e-05,2.13361]
[1779572520920,38.72,76485.89,64.4,0.01792,2e-05,2.1103]
[1779572526614,38.73,76496.33,64.4,0.01819,2e-05,2.13773]
[1779572536026,38.75,76501.65,64.4,0.01837,2e-05,2.15579]
[1779572541116,38.76,76499.58,64.4,0.01833,2e-05,2.1525]
[1779572546120,38.77,76510.02,64.4,0.01861,2e-05,2.18038]
[1779572552096,38.78,76511.08,64.4,0.01866,2e-05,2.18501]
[1779572553853,38.8,76527.79,64.4,0.0191,3e-05,2.22878]
[1779572554155,38.8,76547.71,64.4,0.0196,3e-05,2.27933]
[1779572556169,38.8,76562.37,64.4,0.01999,3e-05,2.31766]
[1779572561258,38.8,76571.48,64.4,0.02023,3e-05,2.34201]
[1779572561693,38.8,76571.48,64.4,0.02023,3e-05,2.34201]
[1779572569256,38.81,76579.31,64.4,0.02045,3e-05,2.36351]
[1779572573078,38.81,76583.84,64.4,0.02057,3e-05,2.37592]
[1779572573080,38.81,76583.84,64.4,0.02057,3e-05,2.37592]
[1779572573428,38.81,76583.84,64.4,0.02057,3e-05,2.37592]
[1779572573589,38.81,76585.16,64.4,0.02061,3e-05,2.37949]
[1779572574152,38.81,76585.16,64.4,0.02061,3e-05,2.37949]
[1779572574296,38.81,76589.49,64.4,0.02073,3e-05,2.39157]
[1779572579330,38.81,76583.69,64.4,0.02058,3e-05,2.37654]
[1779572579880,38.81,76583.69,64.4,0.02058,3e-05,2.37654]
[1779572579891,38.81,76583.69,64.4,0.02058,3e-05,2.37654]
[1779572585373,38.81,76588.37,64.4,0.02071,3e-05,2.38946]
[1779572588030,38.81,76587.23,64.4,0.02068,3e-05,2.38656]
[1779572588614,38.81,76587.23,64.4,0.02068,3e-05,2.38656]
[1779572590408,38.82,76598.65,64.4,0.021,3e-05,2.41769]
[1779572591998,38.82,76601.59,64.4,0.02108,3e-05,2.42557]
[1779572592422,38.82,76603.37,64.4,0.02113,3e-05,2.43098]
[1779572594435,38.82,76619.08,64.4,0.02158,3e-05,2.47464]
[1779572598800,38.83,76613.68,64.4,0.02145,3e-05,2.46215]
[1779572599471,38.83,76607.29,64.4,0.02127,3e-05,2.44479]
[1779572605512,38.83,76605.34,64.4,0.02121,3e-05,2.4392]
[1779572610548,38.83,76605.53,64.4,0.02122,3e-05,2.4394]
[1779572615583,38.83,76605.49,64.4,0.02119,3e-05,2.4359]
[1779572620617,38.83,76603.78,64.4,0.02114,3e-05,2.43092]
[1779572625653,38.83,76593.64,64.4,0.02086,3e-05,2.40349]
[1779572628053,38.83,76586.93,64.4,0.02068,3e-05,2.38566]
[1779572628378,38.83,76586.93,64.4,0.02068,3e-05,2.38566]
[1779572632887,38.83,76593.12,64.4,0.02085,3e-05,2.40222]
[1779572639375,38.83,76581.97,64.4,0.02054,3e-05,2.37254]
[1779572647808,38.83,76583.12,64.4,0.02058,3e-05,2.37592]
[1779572652843,38.83,76591.31,64.4,0.0208,3e-05,2.39776]
[1779572657878,38.83,76591.53,64.4,0.02081,3e-05,2.39831]
[1779572662913,38.83,76594.79,64.4,0.02089,3e-05,2.40692]
[1779572666971,38.83,76595.36,64.4,0.02091,3e-05,2.40838]
[1779572672983,38.83,76590.59,64.4,0.02075,3e-05,2.39252]
[1779572678018,38.83,76590.0,64.4,0.02074,3e-05,2.391]
[1779572683053,38.83,76589.32,64.4,0.02072,3e-05,2.38924]
[1779572688088,38.83,76590.23,64.4,0.02074,3e-05,2.39172]
[1779572693123,38.83,76595.32,64.4,0.02088,3e-05,2.40526]
[1779572695137,38.83,76608.82,64.4,0.02125,3e-05,2.44139]
[1779572701178,38.82,76612.64,64.4,0.02135,3e-05,2.45118]
[1779572706214,38.82,76613.62,64.4,0.02137,3e-05,2.45341]
[1779572711249,38.82,76613.67,64.4,0.02137,3e-05,2.45312]
[1779572716284,38.82,76615.82,64.4,0.02142,3e-05,2.45851]
[1779572721319,38.82,76621.59,64.4,0.02158,3e-05,2.47366]
[1779572726354,38.82,76622.35,64.4,0.02159,3e-05,2.47509]
[1779572728624,38.81,76622.65,64.4,0.0216,3e-05,2.47577]
[1779572733403,38.81,76638.78,64.4,0.02202,3e-05,2.51604]
[1779572738438,38.81,76644.04,64.4,0.02215,3e-05,2.52948]
[1779572743473,38.8,76643.4,64.4,0.02212,3e-05,2.52634]
[1779572748476,38.8,76647.02,64.4,0.02221,3e-05,2.53545]
[1779572753558,38.79,76658.8,64.4,0.02254,3e-05,2.56703]
[1779572755860,38.79,76646.72,64.4,0.02218,3e-05,2.53258]
[1779572761891,38.79,76639.66,64.4,0.02197,3e-05,2.51199]
[1779572770520,38.78,76636.31,64.4,0.02186,3e-05,2.50103]
[1779572776719,38.78,76650.66,64.4,0.02225,3e-05,2.53932]
[1779572781755,38.77,76643.52,64.4,0.02204,3e-05,2.51831]
[1779572786793,38.77,76641.54,64.4,0.02197,3e-05,2.51181]
[1779572790825,38.76,76623.61,64.4,0.02146,3e-05,2.462]
[1779572791259,38.76,76623.61,64.4,0.02146,3e-05,2.462]
[1779572791307,38.76,76623.61,64.4,0.02146,3e-05,2.462]
[1779572791900,38.76,76585.05,64.4,0.02038,3e-05,2.35481]
[1779572793844,38.76,76573.95,64.4,0.02009,3e-05,2.32596]
[1779572795300,38.76,76574.36,64.4,0.0201,3e-05,2.32715]
[1779572797875,38.76,76588.43,64.4,0.02048,3e-05,2.36422]
[1779572797975,38.76,76588.43,64.4,0.02048,3e-05,2.36422]
[1779572803917,38.76,76580.04,64.4,0.02026,3e-05,2.34254]
[1779572806942,38.76,76566.7,64.4,0.01991,3e-05,2.30816]
[1779572809963,38.77,76551.76,64.4,0.01953,3e-05,2.27025]
[1779572810576,38.77,76551.76,64.4,0.01953,3e-05,2.27025]
[1779572816006,38.77,76556.16,64.4,0.01966,3e-05,2.28276]
[1779572820541,38.78,76547.91,64.4,0.01945,3e-05,2.2626]
[1779572823923,38.78,76533.37,64.4,0.01909,3e-05,2.22636]
[1779572824069,38.78,76554.43,64.4,0.01963,3e-05,2.28048]
[1779572827203,38.78,76536.39,64.4,0.01918,3e-05,2.23519]
[1779572832126,38.79,76549.64,64.4,0.01953,3e-05,2.27032]
[1779572837163,38.79,76547.3,64.4,0.01948,3e-05,2.2654]
[1779572842199,38.8,76545.7,64.4,0.01945,3e-05,2.26254]
[1779572847234,38.8,76544.49,64.4,0.01944,3e-05,2.26066]
[1779572852269,38.81,76539.27,64.4,0.01929,3e-05,2.2457]
[1779572857303,38.81,76534.68,64.4,0.01919,3e-05,2.23553]
[1779572861840,38.82,76534.68,64.4,0.0192,3e-05,2.23639]
[1779572867373,38.82,76535.19,64.4,0.01923,3e-05,2.23967]
[1779572872409,38.83,76533.58,64.4,0.01921,3e-05,2.23704]
[1779572877444,38.84,76526.29,64.4,0.01904,3e-05,2.22017]
[1779572882479,38.84,76518.35,64.4,0.01886,2e-05,2.2019]
[1779572885097,38.84,76516.38,64.4,0.01881,2e-05,2.19733]
[1779572885100,38.84,76516.38,64.4,0.01881,2e-05,2.19733]
[1779572885499,38.85,76508.67,64.4,0.01863,2e-05,2.1789]
[1779572890535,38.85,76514.89,64.4,0.0188,2e-05,2.19601]
[1779572895570,38.86,76530.8,64.4,0.01921,3e-05,2.23739]
[1779572900605,38.87,76538.08,64.4,0.01941,3e-05,2.25722]
[1779572905640,38.87,76536.86,64.4,0.01939,3e-05,2.25518]
[1779572910675,38.87,76524.21,64.4,0.01908,3e-05,2.2245]
[1779572915710,38.88,76518.91,64.4,0.01894,2e-05,2.20985]
[1779572920745,38.89,76510.18,64.4,0.01874,2e-05,2.18973]
[1779572925779,38.89,76520.51,64.4,0.01901,2e-05,2.21707]
[1779572930816,38.9,76520.15,64.4,0.01902,2e-05,2.21764]
[1779572932955,38.9,76520.53,64.4,0.01903,2e-05,2.21889]
[1779572933534,38.9,76521.24,64.4,0.01905,2e-05,2.22097]
[1779572938878,38.91,76507.98,64.4,0.01874,2e-05,2.18972]
[1779572939643,38.91,76507.98,64.4,0.01874,2e-05,2.18972]
[1779572944477,38.92,76496.08,64.4,0.01847,2e-05,2.16215]
[1779572946738,38.92,76489.96,64.4,0.01833,2e-05,2.14798]
[1779572946743,38.92,76489.96,64.4,0.01833,2e-05,2.14798]
[1779572946973,38.92,76494.66,64.4,0.01845,2e-05,2.15989]
[1779572950010,38.93,76483.57,64.4,0.01819,2e-05,2.13405]
[1779572951693,38.93,76486.39,64.4,0.01826,2e-05,2.14137]
[1779572952447,38.93,76485.45,64.4,0.01824,2e-05,2.13953]
[1779572958066,38.94,76490.46,64.4,0.01839,2e-05,2.15434]
[1779572963101,38.95,76494.36,64.4,0.01851,2e-05,2.16597]
[1779572968135,38.96,76499.42,64.4,0.01865,2e-05,2.18038]
[1779572973171,38.96,76501.96,64.4,0.01871,2e-05,2.18562]
[1779572978209,38.97,76503.73,64.4,0.01877,2e-05,2.19176]
[1779572983242,38.98,76504.73,64.4,0.01881,2e-05,2.19597]
[1779572988277,39.0,76505.59,64.4,0.01888,2e-05,2.20285]
[1779572993319,39.0,76513.27,64.4,0.01909,2e-05,2.22362]
[1779572998356,39.05,76526.38,64.4,0.01953,3e-05,2.26737]
[1779573000371,39.05,76538.41,64.4,0.01984,3e-05,2.29847]
[1779573004945,39.05,76565.05,64.4,0.02055,3e-05,2.36863]
[1779573005407,39.05,76579.21,64.4,0.02092,3e-05,2.40597]
[1779573009436,39.05,76592.88,64.4,0.02129,3e-05,2.44228]
[1779573014470,39.03,76596.99,64.4,0.02136,3e-05,2.44847]
[1779573019507,39.03,76598.03,64.4,0.02136,3e-05,2.44913]
[1779573024545,39.01,76599.55,64.4,0.02135,3e-05,2.44833]
[1779573029580,39.01,76590.54,64.4,0.0211,3e-05,2.42385]
[1779573034615,39.01,76581.36,64.4,0.02083,3e-05,2.39614]
[1779573038643,39.0,76599.33,64.4,0.02131,3e-05,2.4436]
[1779573043677,39.0,76592.04,64.4,0.02111,3e-05,2.42367]
[1779573048713,39.0,76590.17,64.4,0.02105,3e-05,2.4178]
[1779573053749,39.0,76600.67,64.4,0.02133,3e-05,2.44564]
[1779573058784,39.0,76612.06,64.4,0.02164,3e-05,2.47581]
[1779573061805,38.99,76626.93,64.4,0.02205,3e-05,2.51595]
[1779573066840,38.99,76631.61,64.4,0.02217,3e-05,2.52748]
[1779573070031,38.97,76645.29,64.4,0.0225,3e-05,2.56007]
[1779573075903,38.96,76651.68,64.4,0.02267,3e-05,2.57594]
[1779573080938,38.95,76652.25,64.4,0.02267,3e-05,2.57588]
[1779573085973,38.95,76654.37,64.4,0.02271,3e-05,2.58016]
[1779573090010,38.92,76667.32,64.4,0.023,3e-05,2.60885]
[1779573095036,38.88,76659.41,64.4,0.02263,3e-05,2.57208]
[1779573097882,38.88,76660.6,64.4,0.02266,3e-05,2.57481]
[1779573097933,38.88,76660.6,64.4,0.02266,3e-05,2.57481]
[1779573097987,38.88,76660.6,64.4,0.02266,3e-05,2.57481]
[1779573098500,38.87,76663.21,64.4,0.02273,3e-05,2.58183]
[1779573105106,38.87,76666.71,64.4,0.02281,3e-05,2.5894]
[1779573110142,38.84,76672.15,64.4,0.02289,3e-05,2.59702]
[1779573116184,38.83,76671.2,64.4,0.02284,3e-05,2.5924]
[1779573121219,38.79,76670.86,64.4,0.02273,3e-05,2.58184]
[1779573126254,38.78,76674.54,64.4,0.02279,3e-05,2.58813]
[1779573131289,38.77,76668.46,64.4,0.0226,3e-05,2.56991]
[1779573136324,38.77,76668.12,64.4,0.02258,3e-05,2.56744]
[1779573142365,38.76,76666.55,64.4,0.02252,3e-05,2.56157]
[1779573147402,38.76,76664.12,64.4,0.02244,3e-05,2.55362]
[1779573152436,38.76,76655.13,64.4,0.02214,3e-05,2.52439]
[1779573157472,38.75,76649.12,64.4,0.02196,3e-05,2.5069]
[1779573162507,38.75,76646.99,64.4,0.02189,3e-05,2.50028]
[1779573167543,38.75,76642.83,64.4,0.02177,3e-05,2.48812]
[1779573172578,38.74,76636.09,64.4,0.02157,3e-05,2.4691]
[1779573177614,38.74,76637.88,64.4,0.02162,3e-05,2.47341]
[1779573182649,38.74,76640.28,64.4,0.02168,3e-05,2.47929]
[1779573187684,38.74,76640.55,64.4,0.02168,3e-05,2.47932]
[1779573194733,38.73,76641.34,64.4,0.02168,3e-05,2.4792]
[1779573199768,38.73,76633.45,64.4,0.02145,3e-05,2.457]
[1779573201782,38.73,76602.68,64.4,0.02061,3e-05,2.37425]
[1779573204803,38.73,76591.6,64.4,0.02032,3e-05,2.34519]
[1779573209838,38.73,76586.9,64.4,0.0202,3e-05,2.33418]
[1779573211096,38.73,76599.74,64.4,0.02052,3e-05,2.36502]
[1779573211852,38.73,76621.77,64.4,0.02112,3e-05,2.42379]
[1779573216886,38.73,76629.48,64.4,0.02133,3e-05,2.44434]
[1779573221923,38.73,76631.05,64.4,0.02137,3e-05,2.44813]
[1779573226957,38.73,76631.0,64.4,0.02136,3e-05,2.44749]
[1779573231991,38.72,76630.78,64.4,0.02135,3e-05,2.44641]
[1779573237028,38.72,76631.03,64.4,0.02135,3e-05,2.44662]
[1779573242063,38.72,76631.65,64.4,0.02136,3e-05,2.44773]
[1779573247098,38.72,76625.3,64.4,0.02118,3e-05,2.43013]
[1779573251126,38.72,76614.22,64.4,0.02088,3e-05,2.40016]
[1779573256162,38.72,76624.73,64.4,0.02116,3e-05,2.42819]
[1779573259391,38.72,76638.78,64.4,0.02155,3e-05,2.46602]
[1779573265225,38.71,76643.5,64.4,0.02167,3e-05,2.47806]
[1779573270261,38.71,76644.67,64.4,0.0217,3e-05,2.48052]
[1779573275296,38.71,76643.8,64.4,0.02164,3e-05,2.47431]
[1779573282345,38.7,76642.79,64.4,0.0216,3e-05,2.47059]
[1779573287380,38.7,76644.25,64.4,0.02163,3e-05,2.47392]
[1779573292416,38.7,76654.49,64.4,0.02191,3e-05,2.50125]
[1779573297451,38.7,76656.11,64.4,0.02195,3e-05,2.50481]
[1779573302486,38.69,76659.31,64.4,0.02201,3e-05,2.51101]
[1779573307521,38.65,76661.33,64.4,0.02197,3e-05,2.50689]
[1779573312555,38.64,76660.51,64.4,0.02192,3e-05,2.50195]
[1779573317592,38.64,76660.51,64.4,0.02191,3e-05,2.50102]
[1779573322627,38.63,76657.92,64.4,0.02183,3e-05,2.49294]
[1779573330684,38.63,76658.52,64.4,0.02183,3e-05,2.49316]
[1779573335720,38.62,76660.48,64.4,0.02185,3e-05,2.49451]
[1779573338741,38.61,76671.91,64.4,0.02213,3e-05,2.52196]
[1779573342769,38.59,76687.72,64.4,0.02255,3e-05,2.56275]
[1779573343776,38.59,76700.01,64.4,0.0229,3e-05,2.59723]
[1779573348811,38.59,76706.17,64.4,0.02307,3e-05,2.61297]
[1779573353846,38.58,76699.94,64.4,0.02286,3e-05,2.5934]
[1779573358881,38.57,76695.46,64.4,0.02272,3e-05,2.57917]
[1779573367279,38.57,76695.39,64.4,0.0227,3e-05,2.57782]
[1779573371972,38.56,76707.53,64.4,0.02303,3e-05,2.60967]
[1779573376000,38.56,76719.25,64.4,0.02337,3e-05,2.64186]
[1779573381035,38.55,76727.32,64.4,0.02359,3e-05,2.66316]
[1779573386070,38.54,76727.18,64.4,0.02356,3e-05,2.66059]
[1779573391105,38.53,76724.02,64.4,0.02342,3e-05,2.64612]
[1779573396140,38.53,76723.38,64.4,0.02338,3e-05,2.64227]
[1779573397949,38.52,76723.37,64.4,0.02337,3e-05,2.64184]
[1779573398019,38.52,76723.37,64.4,0.02337,3e-05,2.64184]
[1779573398512,38.52,76723.37,64.4,0.02337,3e-05,2.64184]
[1779573398539,38.52,76723.37,64.4,0.02337,3e-05,2.64184]
[1779573407219,38.51,76722.1,64.4,0.02329,3e-05,2.63421]
[1779573412254,38.5,76724.86,64.4,0.02335,3e-05,2.63979]
[1779573417289,38.49,76734.03,64.4,0.0236,3e-05,2.66419]
[1779573422324,38.48,76734.61,64.4,0.0236,3e-05,2.66367]
[1779573427359,38.44,76735.5,64.4,0.02348,3e-05,2.65269]
[1779573432394,38.43,76736.6,64.4,0.02349,3e-05,2.65385]
[1779573437435,38.41,76710.84,64.4,0.02267,3e-05,2.57443]
[1779573441555,38.4,76699.84,64.4,0.02234,3e-05,2.54239]
[1779573447486,38.4,76701.18,64.4,0.02237,3e-05,2.5451]
[1779573452540,38.4,76718.4,64.4,0.02283,3e-05,2.58923]
[1779573457575,38.39,76715.09,64.4,0.02272,3e-05,2.57836]
[1779573462610,38.38,76715.2,64.4,0.0227,3e-05,2.57736]
[1779573467645,38.38,76709.33,64.4,0.02252,3e-05,2.55939]
[1779573472680,38.38,76705.5,64.4,0.0224,3e-05,2.54743]
[1779573477715,38.37,76709.7,64.4,0.02251,3e-05,2.55808]
[1779573482750,38.37,76710.82,64.4,0.02252,3e-05,2.55997]
[1779573487785,38.36,76709.53,64.4,0.02247,3e-05,2.55509]
[1779573492819,38.36,76709.81,64.4,0.02247,3e-05,2.55465]
[1779573497855,38.35,76710.02,64.4,0.02246,3e-05,2.55401]
[1779573502892,38.35,76709.92,64.4,0.02245,3e-05,2.5525]
[1779573507932,38.34,76706.44,64.4,0.02233,3e-05,2.5415]
[1779573512966,38.34,76706.8,64.4,0.02231,3e-05,2.53818]
[1779573518002,38.34,76707.28,64.4,0.02231,3e-05,2.53839]
[1779573523037,38.33,76706.48,64.4,0.02227,3e-05,2.53499]
[1779573527308,38.33,76706.01,64.4,0.02225,3e-05,2.53298]
[1779573528392,38.33,76706.01,64.4,0.02225,3e-05,2.53276]
[1779573534113,38.32,76706.23,64.4,0.02224,3e-05,2.53202]
[1779573539536,38.32,76699.35,64.4,0.02203,3e-05,2.51183]
[1779573539631,38.32,76678.13,64.4,0.02143,3e-05,2.45279]
[1779573540156,38.32,76658.85,64.4,0.02089,3e-05,2.40029]
[1779573543177,38.32,76672.08,64.4,0.02126,3e-05,2.43616]
[1779573543962,38.32,76672.08,64.4,0.02126,3e-05,2.43616]
[1779573545178,38.32,76673.5,64.4,0.0213,3e-05,2.43999]
[1779573549039,38.32,76691.57,64.4,0.0218,3e-05,2.48945]
[1779573555265,38.31,76693.86,64.4,0.02186,3e-05,2.49486]
[1779573560300,38.31,76695.0,64.4,0.02188,3e-05,2.49733]
[1779573565334,38.31,76694.54,64.4,0.02186,3e-05,2.49531]
[1779573572384,38.3,76702.87,64.4,0.02207,3e-05,2.51432]
[1779573577419,38.3,76697.4,64.4,0.0219,3e-05,2.49812]
[1779573582454,38.3,76701.42,64.4,0.022,3e-05,2.50831]
[1779573587490,38.29,76708.84,64.4,0.02221,3e-05,2.52814]
[1779573592525,38.29,76716.77,64.4,0.02242,3e-05,2.54928]
[1779573597560,38.28,76719.62,64.4,0.02249,3e-05,2.55609]
[1779573602595,38.28,76735.4,64.4,0.02295,3e-05,2.59975]
[1779573607638,38.27,76722.55,64.4,0.02255,3e-05,2.56153]
[1779573610664,38.27,76735.42,64.4,0.02292,3e-05,2.59742]
[1779573615701,38.26,76740.91,64.4,0.02307,3e-05,2.61147]
[1779573620736,38.26,76744.79,64.4,0.02316,3e-05,2.62084]
[1779573625771,38.25,76748.35,64.4,0.02325,3e-05,2.62927]
[1779573630809,38.24,76748.45,64.4,0.02323,3e-05,2.62769]
[1779573635843,38.24,76743.75,64.4,0.02305,3e-05,2.60908]
[1779573640877,38.23,76734.23,64.4,0.02275,3e-05,2.58023]
[1779573645913,38.23,76739.41,64.4,0.02289,3e-05,2.59369]
[1779573646920,38.23,76751.63,64.4,0.02325,3e-05,2.62863]
[1779573649941,38.22,76738.3,64.4,0.02284,3e-05,2.58917]
[1779573653969,38.22,76724.9,64.4,0.02243,3e-05,2.5499]
[1779573659006,38.21,76718.14,64.4,0.02223,3e-05,2.52981]
[1779573664042,38.21,76721.23,64.4,0.02231,3e-05,2.5376]
[1779573669080,38.21,76722.92,64.4,0.02235,3e-05,2.5413]
[1779573674115,38.2,76722.93,64.4,0.02233,3e-05,2.54026]
[1779573677488,38.2,76722.57,64.4,0.02232,3e-05,2.53904]
[1779573679150,38.2,76737.54,64.4,0.02275,3e-05,2.58071]
[1779573684185,38.19,76742.5,64.4,0.02288,3e-05,2.59352]
[1779573689220,38.19,76741.55,64.4,0.02284,3e-05,2.58939]
[1779573694255,38.18,76749.44,64.4,0.02303,3e-05,2.60742]
[1779573698033,38.18,76749.82,64.4,0.02304,3e-05,2.60764]
[1779573698063,38.18,76749.82,64.4,0.02304,3e-05,2.60764]
[1779573698550,38.18,76749.82,64.4,0.02304,3e-05,2.60764]
[1779573698590,38.18,76749.82,64.4,0.02304,3e-05,2.60764]
[1779573704701,38.17,76751.62,64.4,0.02307,3e-05,2.61114]
[1779573710367,38.17,76745.92,64.4,0.02288,3e-05,2.59286]
[1779573715402,38.16,76743.5,64.4,0.0228,3e-05,2.5847]
[1779573721445,38.16,76743.8,64.4,0.02279,3e-05,2.58419]
[1779573725473,38.15,76754.97,64.4,0.02312,3e-05,2.61545]
[1779573730508,38.15,76746.46,64.4,0.02285,3e-05,2.58961]
[1779573735543,38.15,76747.02,64.4,0.02285,3e-05,2.59009]
[1779573740578,38.14,76752.11,64.4,0.02299,3e-05,2.60362]
[1779573745613,38.14,76748.98,64.4,0.02288,3e-05,2.59311]
[1779573750648,38.13,76747.45,64.4,0.02283,3e-05,2.58762]
[1779573755683,38.13,76746.83,64.4,0.02277,3e-05,2.5816]
[1779573760718,38.12,76752.86,64.4,0.02294,3e-05,2.5978]
[1779573764747,38.12,76764.51,64.4,0.02328,3e-05,2.63057]
[1779573769780,38.11,76767.05,64.4,0.02334,3e-05,2.63632]
[1779573774816,38.1,76777.04,64.4,0.02359,3e-05,2.66082]
[1779573779851,38.06,76771.12,64.4,0.0233,3e-05,2.63246]
[1779573784886,38.04,76771.39,64.4,0.02326,3e-05,2.62883]
[1779573789921,38.04,76772.09,64.4,0.02326,3e-05,2.62923]
[1779573794956,38.03,76779.51,64.4,0.02347,3e-05,2.64919]
[1779573799992,38.02,76786.44,64.4,0.02366,3e-05,2.66763]
[1779573805027,38.02,76780.2,64.4,0.02345,3e-05,2.6474]
[1779573810062,38.01,76778.12,64.4,0.02337,3e-05,2.63955]
[1779573815097,38.0,76779.39,64.4,0.02336,3e-05,2.63829]
[1779573820132,38.0,76778.82,64.4,0.02333,3e-05,2.63489]
[1779573825167,37.99,76781.27,64.4,0.02338,3e-05,2.64025]
[1779573830202,37.98,76786.47,64.4,0.02352,3e-05,2.65376]
[1779573835238,37.98,76792.86,64.4,0.0237,3e-05,2.67062]
[1779573840276,37.97,76784.85,64.4,0.02343,3e-05,2.64512]
[1779573845312,37.96,76786.71,64.4,0.02347,3e-05,2.64882]
[1779573850347,37.96,76795.31,64.4,0.02371,3e-05,2.67229]
[1779573856389,37.95,76792.67,64.4,0.02361,3e-05,2.66222]
[1779573861424,37.94,76790.59,64.4,0.02353,3e-05,2.65429]
[1779573866461,37.94,76793.05,64.4,0.02358,3e-05,2.65975]
[1779573871494,37.93,76783.06,64.4,0.02323,3e-05,2.62549]
[1779573876529,37.93,76780.83,64.4,0.02315,3e-05,2.61748]
[1779573879550,37.92,76791.94,64.4,0.02348,3e-05,2.64909]
[1779573884588,37.92,76790.86,64.4,0.02343,3e-05,2.64416]
[1779573889623,37.91,76789.97,64.4,0.02338,3e-05,2.63995]
[1779573894658,37.9,76792.03,64.4,0.02343,3e-05,2.6444]
[1779573899693,37.9,76791.92,64.4,0.02341,3e-05,2.64248]
[1779573902714,37.9,76779.06,64.4,0.02301,3e-05,2.604]
[1779573907750,37.89,76764.44,64.4,0.02256,3e-05,2.56068]
[1779573912785,37.89,76761.04,64.4,0.02245,3e-05,2.55006]
[1779573915807,37.89,76749.18,64.4,0.0221,3e-05,2.51584]
[1779573920840,37.88,76745.87,64.4,0.02199,3e-05,2.50591]
[1779573925876,37.88,76743.82,64.4,0.02193,3e-05,2.49973]
[1779573931918,37.88,76744.55,64.4,0.02192,3e-05,2.49819]
[1779573936953,37.88,76731.97,64.4,0.02156,3e-05,2.4626]
[1779573942181,37.88,76731.23,64.4,0.02153,3e-05,2.46049]
[1779573946016,37.88,76718.31,64.4,0.02117,3e-05,2.42479]
[1779573949038,37.88,76729.51,64.4,0.02149,3e-05,2.45593]
[1779573954072,37.88,76723.42,64.4,0.02132,3e-05,2.43901]
[1779573959107,37.88,76721.71,64.4,0.02127,3e-05,2.43444]
[1779573964141,37.88,76714.21,64.4,0.02106,3e-05,2.41394]
[1779573969177,37.88,76704.01,64.4,0.02078,3e-05,2.38638]
[1779573974212,37.88,76703.02,64.4,0.02076,3e-05,2.38418]
[1779573976247,37.89,76687.32,64.4,0.02033,3e-05,2.34198]
[1779573981281,37.89,76691.79,64.4,0.02046,3e-05,2.35474]
[1779573986317,37.89,76696.67,64.4,0.0206,3e-05,2.36866]
[1779573991352,37.89,76697.91,64.4,0.02061,3e-05,2.3696]
[1779573996386,37.9,76704.17,64.4,0.02079,3e-05,2.38718]
[1779573998082,37.9,76704.17,64.4,0.02079,3e-05,2.38718]
[1779573998641,37.9,76704.17,64.4,0.0208,3e-05,2.38737]
[1779573998646,37.9,76704.17,64.4,0.0208,3e-05,2.38737]
[1779573998850,37.9,76704.17,64.4,0.0208,3e-05,2.38737]
[1779573998852,37.9,76704.17,64.4,0.0208,3e-05,2.38737]
[1779574004443,37.9,76711.99,64.4,0.02102,3e-05,2.40915]
[1779574009482,37.9,76710.76,64.4,0.02099,3e-05,2.40602]
[1779574014517,37.9,76722.76,64.4,0.02132,3e-05,2.43913]
[1779574019556,37.9,76726.84,64.4,0.02144,3e-05,2.45036]
[1779574024591,37.9,76729.84,64.4,0.02152,3e-05,2.4585]
[1779574027612,37.9,76716.63,64.4,0.02115,3e-05,2.4219]
[1779574032647,37.9,76715.35,64.4,0.02111,3e-05,2.41849]
[1779574037682,37.9,76715.71,64.4,0.02112,3e-05,2.41959]
[1779574042717,37.9,76709.1,64.4,0.02094,3e-05,2.40165]
[1779574047758,37.9,76710.4,64.4,0.02098,3e-05,2.40545]
[1779574052793,37.9,76715.26,64.4,0.02109,3e-05,2.4158]
[1779574057828,37.9,76714.57,64.4,0.02107,3e-05,2.41401]
[1779574062863,37.9,76710.33,64.4,0.02096,3e-05,2.40254]
[1779574067898,37.9,76713.85,64.4,0.02106,3e-05,2.4124]
[1779574073946,37.9,76716.91,64.4,0.02114,3e-05,2.42095]
[1779574078981,37.9,76714.0,64.4,0.02106,3e-05,2.41304]
[1779574084017,37.9,76709.5,64.4,0.02094,3e-05,2.40096]
[1779574089052,37.91,76708.58,64.4,0.02092,3e-05,2.39872]
[1779574094088,37.91,76705.18,64.4,0.02083,3e-05,2.38974]
[1779574099122,37.91,76699.58,64.4,0.02068,3e-05,2.37498]
[1779574105165,37.91,76701.38,64.4,0.02073,3e-05,2.38041]
[1779574111206,37.91,76701.85,64.4,0.02072,3e-05,2.37911]
[1779574117249,37.91,76701.65,64.4,0.02072,3e-05,2.37906]
[1779574122284,37.92,76690.5,64.4,0.02042,3e-05,2.34943]
[1779574125304,37.92,76679.04,64.4,0.02012,3e-05,2.31927]
[1779574130340,37.92,76676.68,64.4,0.02006,3e-05,2.31397]
[1779574132353,37.92,76664.71,64.4,0.01975,3e-05,2.28276]
[1779574136389,37.93,76675.95,64.4,0.02006,3e-05,2.31351]
[1779574141422,37.93,76675.64,64.4,0.02006,3e-05,2.31366]
[1779574146458,37.93,76671.23,64.4,0.01995,3e-05,2.30303]
[1779574151492,37.94,76669.76,64.4,0.01992,3e-05,2.30021]
[1779574154955,37.94,76668.59,64.4,0.0199,3e-05,2.29754]
[1779574155986,37.94,76671.19,64.4,0.01997,3e-05,2.30464]
[1779574163578,37.95,76670.67,64.4,0.01997,3e-05,2.30515]
[1779574168614,37.95,76662.46,64.4,0.01977,3e-05,2.28465]
[1779574173649,37.96,76670.5,64.4,0.01997,3e-05,2.30402]
[1779574178684,37.96,76665.92,64.4,0.01986,3e-05,2.29305]
[1779574184725,37.97,76661.33,64.4,0.01975,3e-05,2.28247]
[1779574190768,37.97,76657.28,64.4,0.01966,3e-05,2.27341]
[1779574195803,37.98,76652.31,64.4,0.01954,3e-05,2.2618]
[1779574200838,37.98,76649.18,64.4,0.01948,3e-05,2.25507]
[1779574206357,37.99,76646.77,64.4,0.01943,3e-05,2.24998]
[1779574214511,38.0,76639.07,64.4,0.01924,3e-05,2.23187]
[1779574222746,38.01,76637.51,64.4,0.01924,3e-05,2.23135]
[1779574229036,38.02,76642.46,64.4,0.01939,3e-05,2.24633]
[1779574235086,38.03,76643.4,64.4,0.01941,3e-05,2.24755]
[1779574240121,38.03,76643.57,64.4,0.01943,3e-05,2.24944]
[1779574245155,38.04,76642.63,64.4,0.01942,3e-05,2.24842]
[1779574251198,38.04,76643.0,64.4,0.01944,3e-05,2.25106]
[1779574256233,38.05,76640.67,64.4,0.0194,3e-05,2.24669]
[1779574261269,38.06,76640.71,64.4,0.01941,3e-05,2.24819]
[1779574266304,38.06,76633.37,64.4,0.01924,3e-05,2.23065]
[1779574271339,38.07,76632.62,64.4,0.01923,3e-05,2.23019]
[1779574276374,38.07,76628.77,64.4,0.01915,3e-05,2.22173]
[1779574281409,38.08,76628.57,64.4,0.01916,3e-05,2.22273]
[1779574286444,38.08,76626.78,64.4,0.01913,3e-05,2.21972]
[1779574291479,38.09,76626.12,64.4,0.01911,3e-05,2.21677]
[1779574296514,38.1,76622.36,64.4,0.01903,3e-05,2.20879]
[1779574298652,38.1,76622.36,64.4,0.01903,3e-05,2.20879]
[1779574298869,38.1,76622.36,64.4,0.01903,3e-05,2.20879]
[1779574299175,38.1,76622.36,64.4,0.01903,3e-05,2.20879]
[1779574299384,38.1,76622.36,64.4,0.01903,3e-05,2.20879]
[1779574307591,38.11,76615.88,64.4,0.0189,3e-05,2.19624]
[1779574312626,38.12,76626.69,64.4,0.0192,3e-05,2.22568]
[1779574317660,38.13,76627.19,64.4,0.01923,3e-05,2.2286]
[1779574323704,38.13,76627.63,64.4,0.01926,3e-05,2.23163]
[1779574329746,38.14,76627.92,64.4,0.01928,3e-05,2.23419]
[1779574335789,38.15,76628.14,64.4,0.01931,3e-05,2.23652]
[1779574340824,38.15,76626.56,64.4,0.01928,3e-05,2.23396]
[1779574345859,38.16,76626.81,64.4,0.0193,3e-05,2.23613]
[1779574350894,38.17,76614.87,64.4,0.01901,3e-05,2.2071]
[1779574355929,38.17,76614.59,64.4,0.019,3e-05,2.20529]
[1779574360964,38.18,76613.09,64.4,0.01898,3e-05,2.2033]
[1779574366228,38.19,76615.2,64.4,0.01905,3e-05,2.21014]
[1779574372043,38.2,76607.64,64.4,0.01888,3e-05,2.19357]
[1779574374058,38.2,76595.93,64.4,0.01859,3e-05,2.16482]
[1779574379092,38.21,76600.56,64.4,0.01873,3e-05,2.17858]
[1779574384172,38.22,76607.05,64.4,0.01892,3e-05,2.19703]
[1779574389207,38.23,76610.77,64.4,0.01903,3e-05,2.20837]
[1779574394242,38.23,76615.0,64.4,0.01916,3e-05,2.22098]
[1779574399277,38.24,76615.18,64.4,0.01918,3e-05,2.22315]
[1779574404312,38.25,76610.68,64.4,0.01908,3e-05,2.21339]
[1779574409347,38.25,76611.63,64.4,0.01912,3e-05,2.2176]
[1779574414384,38.26,76614.17,64.4,0.01919,3e-05,2.22329]
[1779574419419,38.27,76613.0,64.4,0.01917,3e-05,2.22204]
[1779574424454,38.28,76612.83,64.4,0.01919,3e-05,2.22338]
[1779574429488,38.28,76614.81,64.4,0.01926,3e-05,2.23021]
[1779574434523,38.29,76615.74,64.4,0.0193,3e-05,2.2343]
[1779574441574,38.3,76615.81,64.4,0.01932,3e-05,2.23683]
[1779574446508,38.3,76615.24,64.4,0.01932,3e-05,2.23637]
[1779574451644,38.31,76611.05,64.4,0.01922,3e-05,2.22631]
[1779574456679,38.31,76609.57,64.4,0.01918,3e-05,2.22252]
[1779574458794,38.31,76609.56,64.4,0.01918,3e-05,2.2225]
[1779574465038,38.31,76609.41,64.4,0.01919,3e-05,2.22391]
[1779574465189,38.31,76609.41,64.4,0.01919,3e-05,2.22391]
[1779574465745,38.32,76584.19,64.4,0.01856,2e-05,2.16086]
[1779574467626,38.32,76582.71,64.4,0.01853,2e-05,2.15762]
[1779574468633,38.32,76583.15,64.4,0.01855,2e-05,2.15918]
[1779574473801,38.33,76583.41,64.4,0.01856,2e-05,2.15971]
[1779574474342,38.33,76583.41,64.4,0.01856,2e-05,2.15971]
[1779574479842,38.34,76586.38,64.4,0.01866,3e-05,2.16982]
[1779574484881,38.35,76576.72,64.4,0.01844,2e-05,2.14794]
[1779574489905,38.36,76568.65,64.4,0.01826,2e-05,2.12978]
[1779574489908,38.36,76568.65,64.4,0.01826,2e-05,2.12978]
[1779574490374,38.36,76565.32,64.4,0.01818,2e-05,2.12205]
[1779574491287,38.36,76565.32,64.4,0.01818,2e-05,2.12205]
[1779574491290,38.36,76565.32,64.4,0.01818,2e-05,2.12205]
[1779574491389,38.36,76567.12,64.4,0.01823,2e-05,2.12632]
[1779574496968,38.37,76567.45,64.4,0.01826,2e-05,2.13003]
[1779574502007,38.38,76570.96,64.4,0.01837,2e-05,2.14105]
[1779574507043,38.39,76579.1,64.4,0.0186,2e-05,2.16354]
[1779574512078,38.4,76585.36,64.4,0.01877,3e-05,2.18128]
[1779574517113,38.41,76586.26,64.4,0.01882,3e-05,2.18545]
[1779574522148,38.41,76577.88,64.4,0.01863,2e-05,2.16636]
[1779574526157,38.42,76577.72,64.4,0.01863,2e-05,2.16716]
[1779574526160,38.42,76577.72,64.4,0.01863,2e-05,2.16716]
[1779574526619,38.42,76577.72,64.4,0.01863,2e-05,2.16716]
[1779574528596,38.42,76577.61,64.4,0.01863,2e-05,2.16702]
[1779574528679,38.42,76577.56,64.4,0.01863,2e-05,2.16689]
[1779574535246,38.41,76577.21,64.4,0.01858,2e-05,2.16156]
[1779574540242,38.41,76577.87,64.4,0.01859,2e-05,2.16219]
[1779574546324,38.4,76575.32,64.4,0.01851,2e-05,2.1541]
[1779574551358,38.4,76573.94,64.4,0.01846,2e-05,2.1495]
[1779574555424,38.4,76573.94,64.4,0.01846,2e-05,2.1495]
[1779574558560,38.37,76564.14,64.4,0.01815,2e-05,2.11791]
[1779574564354,38.36,76563.15,64.4,0.01811,2e-05,2.11449]
[1779574569484,38.35,76563.3,64.4,0.01808,2e-05,2.11083]
[1779574574520,38.31,76565.04,64.4,0.01804,2e-05,2.10692]
[1779574579555,38.28,76563.04,64.4,0.01791,2e-05,2.09422]
[1779574583856,38.27,76562.91,64.4,0.01788,2e-05,2.09125]
[1779574589625,38.24,76562.95,64.4,0.01781,2e-05,2.08386]
[1779574594660,38.23,76556.61,64.4,0.01761,2e-05,2.06357]
[1779574599191,38.23,76565.7,64.4,0.01782,2e-05,2.08467]
[1779574599394,38.23,76565.7,64.4,0.01782,2e-05,2.08467]
[1779574599631,38.23,76565.7,64.4,0.01782,2e-05,2.08467]
[1779574599905,38.23,76565.7,64.4,0.01782,2e-05,2.08467]
[1779574605737,38.22,76569.04,64.4,0.01789,2e-05,2.092]
[1779574610772,38.22,76575.93,64.4,0.01805,2e-05,2.10826]
[1779574619834,38.21,76577.36,64.4,0.01807,2e-05,2.11047]
[1779574625877,38.21,76569.21,64.4,0.01787,2e-05,2.08975]
[1779574631919,38.21,76569.03,64.4,0.01786,2e-05,2.08868]
[1779574636954,38.21,76561.78,64.4,0.01768,2e-05,2.07059]
[1779574641989,38.21,76559.41,64.4,0.01762,2e-05,2.06451]
[1779574648030,38.2,76569.97,64.4,0.01787,2e-05,2.08967]
[1779574653066,38.2,76580.02,64.4,0.01808,2e-05,2.11093]
[1779574658101,38.2,76582.96,64.4,0.01815,2e-05,2.11747]
[1779574663139,38.18,76586.23,64.4,0.01819,2e-05,2.12183]
[1779574668697,38.17,76589.53,64.4,0.01824,2e-05,2.1265]
[1779574675223,38.16,76589.55,64.4,0.01822,2e-05,2.12514]
[1779574680257,38.16,76596.58,64.4,0.01839,2e-05,2.14166]
[1779574685293,38.15,76599.16,64.4,0.01844,2e-05,2.14706]
[1779574690327,38.15,76604.3,64.4,0.01856,3e-05,2.15879]
[1779574695363,38.15,76607.41,64.4,0.01862,3e-05,2.16537]
[1779574701405,38.14,76609.33,64.4,0.01866,3e-05,2.1687]
[1779574706440,38.13,76608.56,64.4,0.01862,3e-05,2.1655]
[1779574711475,38.13,76608.48,64.4,0.01859,3e-05,2.16118]
[1779574717517,38.12,76603.5,64.4,0.01845,2e-05,2.14725]
[1779574722552,38.12,76601.92,64.4,0.0184,2e-05,2.14226]
[1779574728594,38.11,76602.21,64.4,0.01839,2e-05,2.14177]
[1779574732559,38.11,76602.21,64.4,0.01839,2e-05,2.14177]
[1779574732658,38.11,76602.21,64.4,0.01838,2e-05,2.14096]
[1779574738664,38.12,76602.44,64.4,0.01842,2e-05,2.14429]
[1779574743699,38.13,76602.31,64.4,0.01844,2e-05,2.14624]
[1779574748734,38.14,76594.14,64.4,0.01826,2e-05,2.12868]
[1779574753770,38.15,76601.55,64.4,0.01847,2e-05,2.14946]
[1779574758805,38.16,76602.16,64.4,0.01851,3e-05,2.15318]
[1779574763840,38.17,76602.17,64.4,0.01853,3e-05,2.15536]
[1779574765955,38.17,76602.1,64.4,0.01853,3e-05,2.15562]
[1779574766117,38.17,76602.1,64.4,0.01853,3e-05,2.15562]
[1779574774917,38.19,76606.47,64.4,0.01866,3e-05,2.16787]
[1779574779952,38.2,76606.72,64.4,0.01869,3e-05,2.17049]
[1779574784988,38.2,76609.61,64.4,0.01878,3e-05,2.1797]
[1779574790024,38.21,76610.14,64.4,0.01881,3e-05,2.18289]
[1779574796067,38.22,76612.69,64.4,0.0189,3e-05,2.19151]
[1779574801101,38.23,76613.56,64.4,0.01894,3e-05,2.19549]
[1779574806136,38.23,76609.27,64.4,0.01885,3e-05,2.18643]
[1779574812179,38.24,76609.4,64.4,0.01887,3e-05,2.18895]
[1779574820235,38.25,76609.08,64.4,0.01889,3e-05,2.19101]
[1779574827300,38.26,76609.89,64.4,0.01894,3e-05,2.19556]
[1779574836362,38.28,76614.28,64.4,0.01906,3e-05,2.20692]
[1779574841397,38.28,76618.12,64.4,0.01917,3e-05,2.21831]
[1779574846432,38.29,76607.46,64.4,0.01892,3e-05,2.1928]
[1779574851467,38.3,76606.19,64.4,0.0189,3e-05,2.19142]
[1779574856504,38.3,76605.94,64.4,0.01892,3e-05,2.1926]
[1779574861539,38.31,76602.98,64.4,0.01886,3e-05,2.18693]
[1779574864560,38.32,76590.92,64.4,0.01857,2e-05,2.15776]
[1779574869595,38.32,76583.88,64.4,0.01841,2e-05,2.14233]
[1779574872620,38.33,76566.27,64.4,0.018,2e-05,2.10024]
[1779574877655,38.34,76565.18,64.4,0.01799,2e-05,2.10013]
[1779574882690,38.35,76564.41,64.4,0.018,2e-05,2.10079]
[1779574888732,38.36,76564.34,64.4,0.01803,2e-05,2.10364]
[1779574893767,38.37,76565.13,64.4,0.01805,2e-05,2.10522]
[1779574899139,38.38,76564.84,64.4,0.01806,2e-05,2.10649]
[1779574899639,38.39,76564.81,64.4,0.01807,2e-05,2.1074]
[1779574899643,38.39,76564.81,64.4,0.01807,2e-05,2.1074]
[1779574899905,38.39,76564.81,64.4,0.01807,2e-05,2.1074]
[1779574899909,38.39,76564.81,64.4,0.01807,2e-05,2.1074]
[1779574899948,38.39,76564.81,64.4,0.01807,2e-05,2.1074]
[1779574900063,38.39,76564.81,64.4,0.01807,2e-05,2.1074]
[1779574906858,38.4,76563.76,64.4,0.01808,2e-05,2.10825]
[1779574911893,38.41,76570.52,64.4,0.01827,2e-05,2.1273]
[1779574916928,38.42,76570.72,64.4,0.0183,2e-05,2.13051]
[1779574921963,38.43,76563.31,64.4,0.01814,2e-05,2.11453]
[1779574926998,38.44,76555.25,64.4,0.01797,2e-05,2.09729]
[1779574932035,38.45,76555.78,64.4,0.01801,2e-05,2.10105]
[1779574937070,38.46,76560.89,64.4,0.01816,2e-05,2.11594]
[1779574937955,38.46,76560.89,64.4,0.01816,2e-05,2.11594]
[1779574938076,38.46,76561.28,64.4,0.01817,2e-05,2.11736]
[1779574944119,38.46,76561.56,64.4,0.01817,2e-05,2.11685]
[1779574949154,38.45,76561.55,64.4,0.01816,2e-05,2.11584]
[1779574954189,38.45,76571.86,64.4,0.01838,2e-05,2.13742]
[1779574959224,38.44,76574.48,64.4,0.01843,2e-05,2.14274]
[1779574964261,38.44,76575.12,64.4,0.01844,2e-05,2.14313]
[1779574969296,38.44,76574.99,64.4,0.01842,2e-05,2.14163]
[1779574974331,38.43,76571.19,64.4,0.01832,2e-05,2.13111]
[1779574982387,38.42,76576.43,64.4,0.01843,2e-05,2.14241]
[1779574989437,38.42,76577.74,64.4,0.01844,2e-05,2.14402]
[1779574998501,38.41,76577.15,64.4,0.01841,2e-05,2.14047]
[1779575003536,38.4,76578.27,64.4,0.01842,2e-05,2.14212]
[1779575008571,38.4,76579.11,64.4,0.01843,2e-05,2.14309]
[1779575012792,38.4,76578.58,64.4,0.01839,2e-05,2.13823]
[1779575012891,38.4,76575.28,64.4,0.01831,2e-05,2.12984]
[1779575013403,38.4,76575.28,64.4,0.01831,2e-05,2.12984]
[1779575013849,38.4,76575.28,64.4,0.01831,2e-05,2.12984]
[1779575013892,38.4,76568.53,64.4,0.01815,2e-05,2.11365]
[1779575019652,38.39,76557.49,64.4,0.01787,2e-05,2.08573]
[1779575021651,38.39,76556.85,64.4,0.01785,2e-05,2.08405]
[1779575021653,38.39,76556.85,64.4,0.01785,2e-05,2.08405]
[1779575021666,38.39,76556.96,64.4,0.01785,2e-05,2.08419]
[1779575025502,38.4,76556.84,64.4,0.01787,2e-05,2.08548]
[1779575025505,38.4,76556.84,64.4,0.01787,2e-05,2.08548]
[1779575025694,38.4,76556.73,64.4,0.01787,2e-05,2.08574]
[1779575030729,38.4,76552.3,64.4,0.01776,2e-05,2.07443]
[1779575035764,38.4,76548.09,64.4,0.01765,2e-05,2.06371]
[1779575040799,38.4,76544.93,64.4,0.01757,2e-05,2.05564]
[1779575045834,38.39,76534.98,64.4,0.01733,2e-05,2.03145]
[1779575047849,38.39,76523.08,64.4,0.01705,2e-05,2.00315]
[1779575050949,38.39,76514.94,64.4,0.01686,2e-05,1.98407]
[1779575056928,38.39,76504.38,64.4,0.01662,2e-05,1.95976]
[1779575061963,38.4,76499.92,64.4,0.01653,2e-05,1.94982]
[1779575066998,38.4,76499.86,64.4,0.01653,2e-05,1.95016]
[1779575072039,38.4,76499.29,64.4,0.0165,2e-05,1.94662]
[1779575077106,38.4,76497.51,64.4,0.01647,2e-05,1.94316]
[1779575082140,38.41,76500.26,64.4,0.01653,2e-05,1.95004]
[1779575088183,38.41,76500.31,64.4,0.01654,2e-05,1.95077]
[1779575093218,38.41,76499.88,64.4,0.01654,2e-05,1.9503]
[1779575098253,38.41,76494.27,64.4,0.01642,2e-05,1.938]
[1779575103288,38.42,76497.28,64.4,0.01649,2e-05,1.94557]
[1779575108324,38.42,76507.12,64.4,0.01672,2e-05,1.96892]
[1779575110340,38.42,76495.3,64.4,0.01645,2e-05,1.94174]
[1779575116381,38.42,76486.97,64.4,0.01628,2e-05,1.92359]
[1779575121416,38.43,76478.4,64.4,0.01609,2e-05,1.90499]
[1779575122092,38.43,76478.4,64.4,0.01609,2e-05,1.90499]
[1779575122423,38.43,76477.03,64.4,0.01607,2e-05,1.90208]
[1779575122579,38.43,76477.03,64.4,0.01607,2e-05,1.90208]
[1779575123073,38.43,76477.03,64.4,0.01607,2e-05,1.90208]
[1779575123102,38.43,76477.03,64.4,0.01607,2e-05,1.90208]
[1779575123105,38.43,76477.03,64.4,0.01607,2e-05,1.90208]
[1779575123699,38.43,76477.03,64.4,0.01607,2e-05,1.90208]
[1779575124075,38.43,76477.03,64.4,0.01607,2e-05,1.90208]
[1779575130979,38.45,76468.92,64.4,0.01594,2e-05,1.88919]
[1779575130983,38.45,76468.92,64.4,0.01594,2e-05,1.88919]
[1779575131486,38.46,76467.79,64.4,0.0159,2e-05,1.88483]
[1779575131607,38.46,76467.79,64.4,0.0159,2e-05,1.88483]
[1779575132496,38.46,76468.5,64.4,0.01593,2e-05,1.88726]
[1779575137531,38.48,76461.09,64.4,0.01581,2e-05,1.87477]
[1779575142566,38.5,76457.48,64.4,0.01577,2e-05,1.87097]
[1779575147603,38.51,76455.85,64.4,0.01578,2e-05,1.87159]
[1779575152638,38.53,76469.82,64.4,0.01612,2e-05,1.90724]
[1779575154652,38.54,76481.26,64.4,0.01639,2e-05,1.93487]
[1779575159687,38.56,76484.55,64.4,0.0165,2e-05,1.94617]
[1779575164620,38.57,76495.35,64.4,0.01678,2e-05,1.97404]
[1779575164626,38.57,76495.35,64.4,0.01678,2e-05,1.97404]
[1779575164722,38.57,76496.69,64.4,0.01682,2e-05,1.97786]
[1779575167924,38.57,76496.82,64.4,0.01682,2e-05,1.97827]
[1779575168022,38.57,76495.66,64.4,0.01679,2e-05,1.97563]
[1779575171032,38.58,76501.93,64.4,0.01695,2e-05,1.99164]
[1779575171035,38.58,76501.93,64.4,0.01695,2e-05,1.99164]
[1779575171075,38.58,76506.88,64.4,0.01707,2e-05,2.00392]
[1779575171607,38.58,76506.88,64.4,0.01707,2e-05,2.00392]
[1779575171611,38.58,76506.88,64.4,0.01707,2e-05,2.00392]
[1779575172093,38.58,76506.88,64.4,0.01707,2e-05,2.00392]
[1779575172542,38.58,76506.88,64.4,0.01707,2e-05,2.00392]
[1779575172622,38.59,76506.29,64.4,0.01707,2e-05,2.00383]
[1779575172778,38.59,76506.0,64.4,0.01707,2e-05,2.00315]
[1779575177813,38.6,76506.47,64.4,0.01711,2e-05,2.00746]
[1779575179800,38.6,76503.34,64.4,0.01704,2e-05,2.00074]
[1779575179805,38.6,76503.34,64.4,0.01704,2e-05,2.00074]
[1779575179830,38.61,76496.31,64.4,0.01689,2e-05,1.98495]
[1779575180656,38.61,76496.31,64.4,0.01689,2e-05,1.98495]
[1779575180660,38.61,76496.31,64.4,0.01689,2e-05,1.98495]
[1779575180837,38.61,76494.74,64.4,0.01685,2e-05,1.98133]
[1779575185633,38.62,76493.65,64.4,0.01685,2e-05,1.9815]
[1779575186219,38.62,76493.65,64.4,0.01685,2e-05,1.9815]
[1779575187397,38.62,76493.65,64.4,0.01686,2e-05,1.98221]
[1779575187477,38.62,76493.68,64.4,0.01687,2e-05,1.98295]
[1779575190300,38.62,76494.21,64.4,0.01688,2e-05,1.98422]
[1779575190306,38.62,76494.14,64.4,0.01688,2e-05,1.98411]
[1779575191338,38.62,76494.14,64.4,0.01688,2e-05,1.98411]
[1779575191341,38.62,76494.14,64.4,0.01688,2e-05,1.98411]
[1779575191421,38.63,76494.04,64.4,0.01686,2e-05,1.98181]
[1779575193753,38.63,76494.05,64.4,0.01686,2e-05,1.98187]
[1779575193756,38.63,76494.05,64.4,0.01686,2e-05,1.98187]
[1779575193928,38.63,76494.36,64.4,0.01687,2e-05,1.98263]
[1779575194875,38.63,76494.36,64.4,0.01687,2e-05,1.98263]
[1779575195207,38.63,76494.36,64.4,0.01687,2e-05,1.98263]
[1779575195308,38.63,76494.91,64.4,0.01689,2e-05,1.98461]
[1779575196380,38.63,76494.91,64.4,0.01689,2e-05,1.98461]
[1779575197268,38.63,76494.8,64.4,0.01689,2e-05,1.98502]
[1779575197485,38.63,76494.8,64.4,0.01689,2e-05,1.98502]
[1779575197519,38.63,76494.77,64.4,0.01689,2e-05,1.98498]
[1779575199986,38.63,76494.77,64.4,0.01689,2e-05,1.98498]
[1779575200041,38.63,76494.77,64.4,0.01689,2e-05,1.98498]
[1779575200072,38.63,76494.77,64.4,0.01689,2e-05,1.98498]
[1779575200466,38.63,76494.77,64.4,0.01689,2e-05,1.98498]
[1779575200467,38.63,76494.77,64.4,0.01689,2e-05,1.98498]
[1779575206048,38.65,76496.38,64.4,0.01698,2e-05,1.99337]
[1779575206145,38.66,76496.38,64.4,0.01698,2e-05,1.99403]
[1779575210118,38.66,76496.38,64.4,0.01698,2e-05,1.99403]
[1779575210121,38.66,76496.38,64.4,0.01698,2e-05,1.99403]
[1779575210220,38.66,76496.35,64.4,0.01698,2e-05,1.994]
[1779575210623,38.66,76496.35,64.4,0.01698,2e-05,1.994]
[1779575210724,38.66,76496.35,64.4,0.01698,2e-05,1.99401]
[1779575211691,38.66,76496.35,64.4,0.01698,2e-05,1.99401]
[1779575214544,38.66,76496.4,64.4,0.01698,2e-05,1.99414]
[1779575214547,38.66,76496.4,64.4,0.01698,2e-05,1.99414]
[1779575215075,38.66,76495.76,64.4,0.01697,2e-05,1.99267]
[1779575219592,38.66,76495.7,64.4,0.01698,2e-05,1.99383]
[1779575219590,38.67,76487.47,64.4,0.01681,2e-05,1.97662]
[1779575220772,38.67,76488.06,64.4,0.01682,2e-05,1.97799]
[1779575221523,38.67,76488.06,64.4,0.01682,2e-05,1.97799]
[1779575222000,38.67,76492.75,64.4,0.01694,2e-05,1.98961]
[1779575224139,38.67,76509.37,64.4,0.01732,2e-05,2.02867]
[1779575231187,38.67,76515.64,64.4,0.01747,2e-05,2.04316]
[1779575236222,38.67,76523.56,64.4,0.01765,2e-05,2.06164]
[1779575241257,38.67,76534.88,64.4,0.01791,2e-05,2.08826]
[1779575246292,38.66,76538.87,64.4,0.018,2e-05,2.09689]
[1779575251326,38.66,76538.74,64.4,0.01796,2e-05,2.09283]
[1779575256364,38.66,76534.52,64.4,0.01786,2e-05,2.08181]
[1779575261399,38.65,76529.77,64.4,0.01773,2e-05,2.06965]
[1779575268448,38.65,76529.39,64.4,0.01772,2e-05,2.06781]
[1779575272420,38.65,76528.25,64.4,0.01768,2e-05,2.06467]
[1779575272434,38.65,76528.25,64.4,0.01768,2e-05,2.06467]
[1779575272479,38.65,76515.6,64.4,0.01738,2e-05,2.03434]
[1779575275900,38.65,76504.77,64.4,0.01713,2e-05,2.00862]
[1779575276424,38.65,76504.77,64.4,0.01713,2e-05,2.00862]
[1779575281542,38.64,76517.34,64.4,0.01742,2e-05,2.03818]
[1779575287588,38.64,76523.45,64.4,0.01756,2e-05,2.05218]
[1779575292624,38.64,76523.23,64.4,0.01755,2e-05,2.05114]
[1779575297659,38.64,76523.43,64.4,0.01755,2e-05,2.05109]
[1779575302695,38.64,76522.19,64.4,0.01752,2e-05,2.04761]
[1779575307729,38.63,76523.85,64.4,0.01755,2e-05,2.05105]
[1779575312888,38.63,76523.95,64.4,0.01752,2e-05,2.04807]
[1779575314734,38.63,76510.76,64.4,0.01721,2e-05,2.01659]
[1779575323843,38.63,76518.49,64.4,0.01739,2e-05,2.03431]
[1779575328883,38.63,76525.66,64.4,0.01755,2e-05,2.05101]
[1779575337946,38.62,76515.81,64.4,0.01731,2e-05,2.02671]
[1779575341275,38.62,76506.68,64.4,0.0171,2e-05,2.0051]
[1779575341287,38.62,76506.68,64.4,0.0171,2e-05,2.0051]
[1779575341390,38.62,76506.75,64.4,0.0171,2e-05,2.00524]
[1779575342644,38.62,76506.75,64.4,0.0171,2e-05,2.00524]
[1779575342650,38.62,76506.75,64.4,0.0171,2e-05,2.00524]
[1779575343988,38.62,76498.62,64.4,0.01691,2e-05,1.98619]
[1779575349023,38.62,76497.52,64.4,0.01689,2e-05,1.98376]
[1779575360102,38.63,76496.38,64.4,0.01687,2e-05,1.98156]
[1779575364131,38.63,76480.08,64.4,0.0165,2e-05,1.9442]
[1779575366324,38.63,76475.88,64.4,0.01641,2e-05,1.9347]
[1779575366328,38.63,76475.88,64.4,0.01641,2e-05,1.9347]
[1779575366359,38.63,76473.47,64.4,0.01635,2e-05,1.92934]
[1779575368335,38.63,76472.51,64.4,0.01633,2e-05,1.92729]
[1779575374202,38.63,76472.35,64.4,0.01631,2e-05,1.92424]
[1779575379237,38.63,76477.64,64.4,0.01643,2e-05,1.93631]
[1779575381983,38.63,76477.52,64.4,0.01642,2e-05,1.93603]
[1779575382258,38.63,76465.03,64.4,0.01615,2e-05,1.90763]
[1779575387137,38.63,76461.15,64.4,0.01606,2e-05,1.89888]
[1779575392330,38.63,76454.27,64.4,0.01591,2e-05,1.88343]
[1779575397364,38.63,76462.41,64.4,0.01609,2e-05,1.90172]
[1779575402399,38.63,76464.7,64.4,0.01614,2e-05,1.90689]
[1779575407434,38.63,76464.67,64.4,0.01614,2e-05,1.90682]
[1779575412469,38.63,76465.28,64.4,0.01615,2e-05,1.9082]
[1779575417504,38.63,76457.43,64.4,0.01598,2e-05,1.89051]
[1779575418094,38.63,76457.43,64.4,0.01598,2e-05,1.89051]
[1779575418572,38.63,76457.43,64.4,0.01598,2e-05,1.89051]
[1779575418652,38.63,76457.84,64.4,0.01599,2e-05,1.89165]
[1779575419382,38.63,76457.84,64.4,0.01599,2e-05,1.89165]
[1779575419518,38.63,76457.8,64.4,0.01598,2e-05,1.89051]
[1779575424553,38.63,76457.06,64.4,0.01596,2e-05,1.88885]
[1779575429588,38.63,76453.26,64.4,0.01588,2e-05,1.88034]
[1779575434623,38.63,76456.78,64.4,0.01594,2e-05,1.88557]
[1779575439658,38.63,76457.09,64.4,0.01594,2e-05,1.88626]
[1779575444693,38.63,76455.01,64.4,0.0159,2e-05,1.88161]
[1779575445513,38.63,76455.01,64.4,0.0159,2e-05,1.88161]
[1779575445542,38.63,76455.01,64.4,0.0159,2e-05,1.88161]
[1779575445813,38.63,76455.01,64.4,0.0159,2e-05,1.88161]
[1779575445831,38.63,76440.81,64.4,0.01559,2e-05,1.85004]
[1779575446170,38.63,76440.81,64.4,0.01559,2e-05,1.85004]
[1779575446378,38.63,76440.81,64.4,0.01559,2e-05,1.85004]
[1779575446710,38.63,76435.04,64.4,0.01547,2e-05,1.83734]
[1779575451736,38.63,76425.99,64.4,0.01529,2e-05,1.81881]
[1779575452755,38.63,76407.48,64.4,0.01491,2e-05,1.77951]
[1779575457790,38.64,76406.95,64.4,0.01492,2e-05,1.78036]
[1779575462825,38.65,76390.72,64.4,0.0146,2e-05,1.74777]
[1779575462875,38.65,76390.72,64.4,0.0146,2e-05,1.74777]
[1779575465156,38.67,76376.93,64.4,0.01437,2e-05,1.72369]
[1779575471044,38.74,76388.1,64.4,0.01474,2e-05,1.76218]
[1779575473492,38.75,76391.28,64.4,0.01482,2e-05,1.76975]
[1779575473548,38.75,76391.28,64.4,0.01482,2e-05,1.76975]
[1779575473690,38.75,76391.28,64.4,0.01482,2e-05,1.76975]
[1779575473741,38.75,76403.89,64.4,0.01508,2e-05,1.79712]
[1779575474762,38.75,76443.72,64.4,0.01593,2e-05,1.88501]
[1779575479453,38.75,76449.98,64.4,0.01608,2e-05,1.89958]
[1779575479934,38.75,76449.24,64.4,0.01606,2e-05,1.8981]
[1779575483124,38.76,76437.38,64.4,0.01581,2e-05,1.87225]
[1779575492055,38.77,76429.37,64.4,0.01564,2e-05,1.85432]
[1779575497100,38.78,76448.14,64.4,0.01608,2e-05,1.89966]
[1779575500120,38.79,76434.64,64.4,0.01579,2e-05,1.87013]
[1779575505156,38.79,76442.99,64.4,0.01599,2e-05,1.89005]
[1779575507892,38.79,76444.81,64.4,0.01603,2e-05,1.89456]
[1779575513515,38.8,76441.54,64.4,0.01597,2e-05,1.88836]
[1779575520393,38.81,76443.93,64.4,0.01604,2e-05,1.89534]
[1779575526303,38.81,76458.55,64.4,0.01638,2e-05,1.92985]
[1779575527310,38.81,76471.08,64.4,0.01666,2e-05,1.95864]
[1779575532279,38.82,76475.6,64.4,0.01677,2e-05,1.9694]
[1779575537381,38.82,76479.1,64.4,0.01685,2e-05,1.97791]
[1779575542417,38.82,76491.44,64.4,0.01713,2e-05,2.00675]
[1779575547937,38.82,76495.31,64.4,0.01722,2e-05,2.01585]
[1779575557531,38.82,76513.44,64.4,0.01762,2e-05,2.05558]
[1779575562566,38.81,76508.62,64.4,0.01751,2e-05,2.04374]
[1779575566595,38.81,76495.28,64.4,0.01719,2e-05,2.01197]
[1779575571630,38.81,76498.02,64.4,0.01725,2e-05,2.01829]
[1779575576665,38.81,76503.32,64.4,0.01738,2e-05,2.03059]
[1779575581706,38.81,76498.74,64.4,0.01727,2e-05,2.01953]
[1779575586741,38.81,76503.49,64.4,0.01737,2e-05,2.03046]
[1779575591776,38.81,76504.56,64.4,0.0174,2e-05,2.03267]
[1779575596811,38.81,76504.22,64.4,0.01738,2e-05,2.03156]
[1779575601846,38.81,76506.1,64.4,0.01743,2e-05,2.03569]
[1779575607888,38.8,76506.23,64.4,0.01742,2e-05,2.03563]
[1779575611916,38.8,76494.78,64.4,0.01713,2e-05,2.00568]
[1779575617958,38.8,76493.89,64.4,0.01711,2e-05,2.00358]
[1779575622993,38.8,76493.54,64.4,0.0171,2e-05,2.00273]
[1779575628028,38.8,76497.71,64.4,0.0172,2e-05,2.01246]
[1779575633063,38.8,76497.96,64.4,0.0172,2e-05,2.01292]
[1779575636084,38.8,76481.54,64.4,0.01683,2e-05,1.97464]
[1779575641120,38.8,76479.7,64.4,0.01679,2e-05,1.97063]
[1779575646157,38.8,76484.05,64.4,0.01689,2e-05,1.98095]
[1779575651192,38.81,76485.92,64.4,0.01693,2e-05,1.98545]
[1779575657234,38.81,76483.67,64.4,0.01688,2e-05,1.9804]
[1779575662269,38.81,76481.77,64.4,0.01684,2e-05,1.97617]
[1779575667304,38.81,76483.56,64.4,0.01688,2e-05,1.98051]
[1779575672339,38.81,76482.45,64.4,0.01684,2e-05,1.97537]
[1779575677374,38.81,76482.31,64.4,0.01684,2e-05,1.97525]
[1779575683416,38.81,76479.85,64.4,0.01678,2e-05,1.96978]
[1779575688452,38.81,76470.89,64.4,0.01658,2e-05,1.94952]
[1779575691675,38.81,76470.23,64.4,0.01657,2e-05,1.94817]
[1779575691687,38.81,76470.23,64.4,0.01657,2e-05,1.94817]
[1779575691774,38.81,76470.23,64.4,0.01657,2e-05,1.94834]
[1779575697514,38.81,76465.18,64.4,0.01646,2e-05,1.9368]
[1779575702549,38.81,76456.67,64.4,0.01627,2e-05,1.91748]
[1779575703874,38.81,76456.67,64.4,0.01627,2e-05,1.91748]
[1779575703963,38.81,76445.29,64.4,0.01602,2e-05,1.89188]
[1779575705004,38.81,76445.29,64.4,0.01602,2e-05,1.89188]
[1779575705028,38.81,76426.68,64.4,0.01562,2e-05,1.85059]
[1779575710608,38.81,76426.1,64.4,0.0156,2e-05,1.84931]
[1779575713629,38.81,76437.12,64.4,0.01584,2e-05,1.87367]
[1779575719806,38.81,76437.68,64.4,0.01585,2e-05,1.87491]
[1779575719820,38.81,76437.75,64.4,0.01586,2e-05,1.87506]
[1779575720690,38.81,76425.9,64.4,0.0156,2e-05,1.84887]
[1779575721764,38.81,76425.9,64.4,0.0156,2e-05,1.84887]
[1779575721845,38.81,76425.9,64.4,0.0156,2e-05,1.84887]
[1779575721857,38.81,76395.81,64.4,0.01497,2e-05,1.78387]
[1779575722707,38.82,76380.91,64.4,0.01467,2e-05,1.75252]
[1779575728088,38.82,76377.74,64.4,0.01462,2e-05,1.74754]
[1779575729210,38.83,76375.84,64.4,0.01459,2e-05,1.74442]
[1779575730674,38.83,76371.6,64.4,0.01451,2e-05,1.73598]
[1779575731108,38.83,76359.27,64.4,0.01425,2e-05,1.70872]
[1779575736834,38.85,76364.88,64.4,0.01439,2e-05,1.72337]
[1779575741869,38.86,76372.02,64.4,0.01456,2e-05,1.74055]
[1779575745654,38.86,76369.15,64.4,0.01451,2e-05,1.73589]
[1779575747962,38.87,76373.56,64.4,0.01461,2e-05,1.74602]
[1779575753953,38.88,76374.77,64.4,0.01466,2e-05,1.75151]
[1779575756209,38.88,76374.82,64.4,0.01467,2e-05,1.75204]
[1779575761002,38.9,76362.51,64.4,0.01445,2e-05,1.72879]
[1779575766044,38.9,76348.91,64.4,0.01419,2e-05,1.70253]
[1779575767051,38.91,76333.77,64.4,0.0139,2e-05,1.67208]
[1779575772087,39.01,76329.57,64.4,0.01404,2e-05,1.68574]
[1779575777122,39.05,76338.92,64.4,0.01429,2e-05,1.71187]
[1779575778208,39.05,76318.6,64.4,0.0139,2e-05,1.67089]
[1779575783453,39.06,76329.27,64.4,0.01413,2e-05,1.69513]
[1779575787589,39.07,76333.69,64.4,0.01423,2e-05,1.70606]
[1779575793239,39.08,76342.62,64.4,0.01441,2e-05,1.72461]
[1779575798274,39.09,76336.28,64.4,0.01431,2e-05,1.71357]
[1779575798364,39.09,76336.28,64.4,0.01431,2e-05,1.71357]
[1779575804316,39.1,76336.04,64.4,0.01433,2e-05,1.71568]
[1779575809352,39.11,76341.48,64.4,0.01446,2e-05,1.72902]
[1779575814387,39.12,76342.3,64.4,0.01449,2e-05,1.7327]
[1779575819422,39.13,76340.21,64.4,0.01447,2e-05,1.73039]
[1779575824456,39.14,76340.8,64.4,0.0145,2e-05,1.73358]
[1779575829492,39.15,76342.65,64.4,0.01456,2e-05,1.73936]
[1779575834527,39.16,76333.7,64.4,0.0144,2e-05,1.72281]
[1779575839562,39.17,76335.11,64.4,0.01445,2e-05,1.72773]
[1779575844597,39.18,76340.19,64.4,0.01457,2e-05,1.7402]
[1779575849632,39.19,76342.57,64.4,0.01463,2e-05,1.74703]
[1779575853063,39.19,76343.82,64.4,0.01464,2e-05,1.74784]
[1779575857187,39.2,76344.01,64.4,0.01466,2e-05,1.74968]
[1779575862570,39.21,76343.33,64.4,0.01467,2e-05,1.75041]
[1779575862985,39.21,76343.33,64.4,0.01467,2e-05,1.75041]
[1779575868766,39.21,76343.14,64.4,0.01468,2e-05,1.75136]
[1779575873801,39.22,76343.16,64.4,0.0147,2e-05,1.75318]
[1779575877829,39.23,76356.72,64.4,0.01498,2e-05,1.78308]
[1779575882864,39.23,76358.89,64.4,0.01504,2e-05,1.78922]
[1779575888092,39.24,76359.37,64.4,0.01507,2e-05,1.79145]
[1779575893941,39.25,76358.42,64.4,0.01507,2e-05,1.79147]
[1779575896101,39.25,76358.67,64.4,0.01507,2e-05,1.79231]
[1779575898117,39.25,76345.46,64.4,0.01481,2e-05,1.76503]
[1779575907032,39.27,76353.28,64.4,0.01501,2e-05,1.78523]
[1779575909046,39.27,76367.18,64.4,0.0153,2e-05,1.81545]
[1779575914082,39.28,76353.73,64.4,0.01501,2e-05,1.78526]
[1779575919135,39.29,76353.28,64.4,0.01502,2e-05,1.78616]
[1779575924170,39.29,76361.05,64.4,0.01519,2e-05,1.80413]
[1779575929205,39.3,76360.94,64.4,0.01521,2e-05,1.80532]
[1779575933406,39.3,76360.95,64.4,0.01521,2e-05,1.8062]
[1779575939275,39.31,76360.46,64.4,0.01522,2e-05,1.80715]
[1779575944091,39.32,76355.91,64.4,0.01514,2e-05,1.79863]
[1779575949345,39.33,76349.85,64.4,0.01504,2e-05,1.78773]
[1779575949892,39.33,76349.85,64.4,0.01504,2e-05,1.78773]
[1779575955387,39.34,76346.6,64.4,0.01499,2e-05,1.78274]
[1779575960449,39.34,76351.77,64.4,0.01511,2e-05,1.79523]
[1779575965484,39.35,76346.63,64.4,0.01502,2e-05,1.7859]
[1779575970520,39.36,76349.64,64.4,0.0151,2e-05,1.79379]
[1779575975556,39.37,76356.36,64.4,0.01523,2e-05,1.80695]
[1779575980590,39.37,76356.63,64.4,0.01525,2e-05,1.8089]
[1779575985625,39.38,76360.07,64.4,0.01533,2e-05,1.81762]
[1779575987960,39.38,76359.91,64.4,0.01533,2e-05,1.81754]
[1779575988208,39.38,76359.91,64.4,0.01533,2e-05,1.81754]
[1779575995695,39.39,76355.77,64.4,0.01527,2e-05,1.81101]
[1779576000730,39.4,76361.77,64.4,0.01541,2e-05,1.82522]
[1779576006575,39.4,76367.7,64.4,0.01554,2e-05,1.83926]
[1779576011807,39.41,76380.19,64.4,0.01582,2e-05,1.86767]
[1779576016842,39.41,76383.77,64.4,0.0159,2e-05,1.87639]
[1779576021877,39.41,76390.9,64.4,0.01607,2e-05,1.89285]
[1779576026912,39.42,76384.82,64.4,0.01594,2e-05,1.88023]
[1779576031948,39.42,76390.62,64.4,0.01605,2e-05,1.89112]
[1779576036983,39.42,76391.98,64.4,0.01609,2e-05,1.89481]
[1779576037601,39.42,76391.98,64.4,0.01609,2e-05,1.89481]
[1779576043025,39.43,76392.96,64.4,0.01612,2e-05,1.89777]
[1779576045661,39.43,76392.85,64.4,0.01612,2e-05,1.8978]
[1779576045663,39.43,76392.85,64.4,0.01612,2e-05,1.8978]
[1779576045702,39.43,76392.85,64.4,0.01612,2e-05,1.8978]
[1779576046058,39.43,76392.85,64.4,0.01612,2e-05,1.8978]
[1779576053099,39.43,76401.42,64.4,0.01631,2e-05,1.91774]
[1779576058134,39.44,76400.1,64.4,0.01629,2e-05,1.91523]
[1779576061049,39.44,76399.87,64.4,0.01629,2e-05,1.91489]
[1779576066190,39.44,76400.58,64.4,0.01631,2e-05,1.91696]
[1779576071225,39.44,76396.42,64.4,0.01622,2e-05,1.90808]
[1779576076260,39.44,76408.07,64.4,0.01648,2e-05,1.93458]
[1779576081297,39.44,76412.63,64.4,0.01658,2e-05,1.94498]
[1779576086332,39.44,76413.8,64.4,0.01661,2e-05,1.9477]
[1779576091397,39.44,76434.27,64.4,0.01705,2e-05,1.99154]
[1779576095426,39.44,76446.9,64.4,0.01733,2e-05,2.02042]
[1779576100464,39.44,76445.37,64.4,0.01729,2e-05,2.01638]
[1779576105499,39.44,76456.12,64.4,0.01754,2e-05,2.04109]
[1779576109528,39.44,76469.59,64.4,0.01785,2e-05,2.07227]
[1779576114563,39.43,76463.54,64.4,0.0177,2e-05,2.05707]
[1779576119598,39.43,76461.66,64.4,0.01765,2e-05,2.05199]
[1779576123665,39.43,76445.27,64.4,0.01726,2e-05,2.01324]
[1779576127654,39.43,76465.5,64.4,0.01773,2e-05,2.06024]
[1779576132689,39.42,76466.92,64.4,0.01776,2e-05,2.06281]
[1779576137726,39.42,76468.16,64.4,0.01778,2e-05,2.06501]
[1779576142763,39.42,76465.48,64.4,0.01771,2e-05,2.05805]
[1779576147799,39.41,76458.59,64.4,0.01754,2e-05,2.04117]
[1779576152834,39.41,76466.22,64.4,0.01769,2e-05,2.05575]
[1779576156862,39.41,76452.44,64.4,0.01736,2e-05,2.02304]
[1779576161897,39.41,76449.95,64.4,0.0173,2e-05,2.01695]
[1779576166932,39.41,76450.01,64.4,0.0173,2e-05,2.01679]
[1779576170960,39.41,76437.63,64.4,0.01702,2e-05,1.98798]
[1779576175995,39.41,76446.1,64.4,0.01721,2e-05,2.00738]
[1779576181032,39.4,76434.66,64.4,0.01695,2e-05,1.98091]
[1779576186066,39.41,76432.89,64.4,0.01691,2e-05,1.97689]
[1779576191102,39.4,76442.98,64.4,0.01713,2e-05,2.00001]
[1779576196137,39.4,76445.37,64.4,0.01719,2e-05,2.00536]
[1779576201172,39.4,76443.08,64.4,0.01713,2e-05,1.99991]
[1779576206207,39.4,76450.18,64.4,0.0173,2e-05,2.01619]
[1779576211243,39.4,76458.68,64.4,0.01747,2e-05,2.03291]
[1779576216278,39.4,76437.32,64.4,0.01697,2e-05,1.98301]
[1779576221380,39.4,76438.37,64.4,0.01699,2e-05,1.98537]
[1779576226978,39.4,76441.26,64.4,0.01706,2e-05,1.99189]
[1779576227513,39.4,76424.06,64.4,0.01667,2e-05,1.95262]
[1779576230376,39.4,76411.34,64.4,0.01639,2e-05,1.92417]
[1779576232549,39.4,76423.79,64.4,0.01667,2e-05,1.95234]
[1779576236429,39.4,76438.35,64.4,0.017,2e-05,1.98567]
[1779576241456,39.4,76447.97,64.4,0.01721,2e-05,2.00757]
[1779576246491,39.4,76445.36,64.4,0.01715,2e-05,2.00125]
[1779576251526,39.4,76450.88,64.4,0.01728,2e-05,2.01372]
[1779576256561,39.4,76450.92,64.4,0.01727,2e-05,2.01339]
[1779576261596,39.39,76451.75,64.4,0.01729,2e-05,2.01489]
[1779576266633,39.39,76443.33,64.4,0.01709,2e-05,1.99501]
[1779576271672,39.39,76444.56,64.4,0.01709,2e-05,1.9949]
[1779576276707,39.39,76452.94,64.4,0.01728,2e-05,2.01391]
[1779576281742,39.39,76453.49,64.4,0.01729,2e-05,2.01478]
[1779576286777,39.39,76458.28,64.4,0.0174,2e-05,2.02551]
[1779576291812,39.38,76459.43,64.4,0.01742,2e-05,2.02769]
[1779576296847,39.38,76463.58,64.4,0.01751,2e-05,2.03681]
[1779576301893,39.38,76460.3,64.4,0.01743,2e-05,2.02858]
[1779576307929,39.38,76463.4,64.4,0.01749,2e-05,2.03517]
[1779576312964,39.37,76462.65,64.4,0.01747,2e-05,2.03284]
[1779576317999,39.37,76460.88,64.4,0.01742,2e-05,2.02818]
[1779576324042,39.37,76459.01,64.4,0.01737,2e-05,2.02329]
[1779576329077,39.37,76457.23,64.4,0.01733,2e-05,2.01877]
[1779576334113,39.37,76463.19,64.4,0.01744,2e-05,2.02949]
[1779576339148,39.36,76469.21,64.4,0.01758,2e-05,2.04302]
[1779576343176,39.36,76455.01,64.4,0.01724,2e-05,2.00952]
[1779576345722,39.36,76454.39,64.4,0.01723,2e-05,2.00802]
[1779576346064,39.36,76454.66,64.4,0.01723,2e-05,2.00853]
[1779576346146,39.36,76454.66,64.4,0.01723,2e-05,2.00853]
[1779576346222,39.36,76454.66,64.4,0.01723,2e-05,2.00853]
[1779576352239,39.36,76451.66,64.4,0.01716,2e-05,2.00126]
[1779576357274,39.36,76443.28,64.4,0.01697,2e-05,1.98175]
[1779576362309,39.36,76436.99,64.4,0.01682,2e-05,1.96729]
[1779576367345,39.36,76421.59,64.4,0.01648,2e-05,1.93251]
[1779576372380,39.36,76417.84,64.4,0.0164,2e-05,1.92444]
[1779576376408,39.36,76405.14,64.4,0.01613,2e-05,1.89646]
[1779576381442,39.36,76407.51,64.4,0.01618,2e-05,1.90231]
[1779576387486,39.37,76417.7,64.4,0.01641,2e-05,1.92559]
[1779576393528,39.37,76418.41,64.4,0.01641,2e-05,1.92488]
[1779576398563,39.37,76417.18,64.4,0.01639,2e-05,1.92247]
[1779576403598,39.37,76425.31,64.4,0.01657,2e-05,1.94102]
[1779576408633,39.37,76431.08,64.4,0.0167,2e-05,1.95429]
[1779576413668,39.37,76433.9,64.4,0.01676,2e-05,1.9608]
[1779576418703,39.37,76434.8,64.4,0.01679,2e-05,1.96291]
[1779576423739,39.37,76437.29,64.4,0.01684,2e-05,1.96863]
[1779576428775,39.37,76448.9,64.4,0.01711,2e-05,1.99526]
[1779576433810,39.37,76453.28,64.4,0.0172,2e-05,2.00515]
[1779576438845,39.37,76463.22,64.4,0.01743,2e-05,2.02782]
[1779576443880,39.37,76466.99,64.4,0.01751,2e-05,2.0361]
[1779576448915,39.37,76468.1,64.4,0.01753,2e-05,2.03808]
[1779576453950,39.36,76470.39,64.4,0.01756,2e-05,2.04006]
[1779576458992,39.36,76472.07,64.4,0.01759,2e-05,2.04355]
[1779576464034,39.36,76479.58,64.4,0.01776,2e-05,2.06045]
[1779576469069,39.35,76480.6,64.4,0.01778,2e-05,2.06212]
[1779576474066,39.35,76480.71,64.4,0.01777,2e-05,2.06194]
[1779576474104,39.35,76486.61,64.4,0.01791,2e-05,2.07562]
[1779576478881,39.36,76487.05,64.4,0.01794,2e-05,2.0781]
[1779576478886,39.36,76487.05,64.4,0.01794,2e-05,2.0781]
[1779576478976,39.36,76487.6,64.4,0.01796,2e-05,2.08035]
[1779576479915,39.36,76487.6,64.4,0.01796,2e-05,2.08035]
[1779576479958,39.36,76486.87,64.4,0.01794,2e-05,2.07844]
[1779576483719,39.36,76486.51,64.4,0.01794,2e-05,2.07853]
[1779576483786,39.37,76484.82,64.4,0.0179,2e-05,2.07499]
[1779576484517,39.37,76484.82,64.4,0.0179,2e-05,2.07499]
[1779576484616,39.37,76484.32,64.4,0.0179,2e-05,2.07428]
[1779576486214,39.37,76483.5,64.4,0.01788,2e-05,2.07281]
[1779576486219,39.37,76483.5,64.4,0.01788,2e-05,2.07281]
[1779576486316,39.37,76482.92,64.4,0.01787,2e-05,2.07192]
[1779576487242,39.37,76482.92,64.4,0.01787,2e-05,2.07192]
[1779576487245,39.37,76482.92,64.4,0.01787,2e-05,2.07192]
[1779576487343,39.37,76483.1,64.4,0.01788,2e-05,2.07219]
[1779576495250,39.39,76483.12,64.4,0.01792,2e-05,2.07609]
[1779576496860,39.39,76483.12,64.4,0.01792,2e-05,2.07609]
[1779576496867,39.39,76483.12,64.4,0.01792,2e-05,2.07609]
[1779576496945,39.39,76486.63,64.4,0.01801,2e-05,2.08537]
[1779576502300,39.39,76490.97,64.4,0.0181,2e-05,2.09472]
[1779576507336,39.38,76492.97,64.4,0.01814,2e-05,2.09846]
[1779576512371,39.38,76487.94,64.4,0.01799,2e-05,2.08257]
[1779576517406,39.38,76487.84,64.4,0.01797,2e-05,2.0814]
[1779576522448,39.37,76487.78,64.4,0.01796,2e-05,2.08037]
[1779576527480,39.37,76495.01,64.4,0.01813,2e-05,2.09663]
[1779576532515,39.36,76494.9,64.4,0.01811,2e-05,2.0953]
[1779576536834,39.36,76496.73,64.4,0.01815,2e-05,2.09905]
[1779576537107,39.36,76496.73,64.4,0.01815,2e-05,2.09905]
[1779576537133,39.36,76497.05,64.4,0.01815,2e-05,2.09938]
[1779576537842,39.36,76497.05,64.4,0.01815,2e-05,2.09938]
[1779576537941,39.36,76502.11,64.4,0.01828,2e-05,2.11196]
[1779576543595,39.35,76492.33,64.4,0.01803,2e-05,2.08735]
[1779576548630,39.35,76493.89,64.4,0.01806,2e-05,2.09014]
[1779576553665,39.35,76494.07,64.4,0.01806,2e-05,2.08966]
[1779576556203,39.35,76493.53,64.4,0.01804,2e-05,2.088]
[1779576556207,39.35,76493.53,64.4,0.01804,2e-05,2.088]
[1779576556686,39.34,76492.01,64.4,0.018,2e-05,2.08419]
[1779576563735,39.36,76493.02,64.4,0.01806,2e-05,2.08989]
[1779576568770,39.37,76496.61,64.4,0.01817,2e-05,2.10074]
[1779576575819,39.38,76498.79,64.4,0.01823,2e-05,2.10621]
[1779576580854,39.39,76500.12,64.4,0.01828,2e-05,2.1116]
[1779576585888,39.4,76501.0,64.4,0.01833,2e-05,2.1159]
[1779576590924,39.41,76500.78,64.4,0.01834,2e-05,2.11751]
[1779576595959,39.42,76494.33,64.4,0.01821,2e-05,2.10413]
[1779576598932,39.42,76494.19,64.4,0.01822,2e-05,2.10513]
[1779576598935,39.42,76494.19,64.4,0.01822,2e-05,2.10513]
[1779576598961,39.42,76494.19,64.4,0.01822,2e-05,2.10513]
[1779576598982,39.42,76494.19,64.4,0.01822,2e-05,2.10513]
[1779576599570,39.42,76494.81,64.4,0.01823,2e-05,2.10662]
[1779576599572,39.42,76494.81,64.4,0.01823,2e-05,2.10662]
[1779576599987,39.42,76494.17,64.4,0.01822,2e-05,2.10533]
[1779576601133,39.42,76494.17,64.4,0.01822,2e-05,2.10533]
[1779576602001,39.43,76492.99,64.4,0.01819,2e-05,2.10276]
[1779576609631,39.43,76492.74,64.4,0.0182,2e-05,2.10352]
[1779576609900,39.43,76492.74,64.4,0.0182,2e-05,2.10352]
[1779576615092,39.45,76490.69,64.4,0.01819,2e-05,2.10244]
[1779576621134,39.46,76492.31,64.4,0.01826,2e-05,2.10895]
[1779576626169,39.47,76490.77,64.4,0.01824,2e-05,2.10736]
[1779576631204,39.48,76491.46,64.4,0.01826,2e-05,2.10823]
[1779576635232,39.48,76506.21,64.4,0.01863,2e-05,2.1455]
[1779576635961,39.48,76506.21,64.4,0.01863,2e-05,2.1455]
[1779576636238,39.48,76506.04,64.4,0.01863,2e-05,2.14544]
[1779576641274,39.48,76504.5,64.4,0.01858,2e-05,2.14022]
[1779576646159,39.48,76504.13,64.4,0.01856,2e-05,2.13874]
[1779576646237,39.48,76504.13,64.4,0.01856,2e-05,2.13874]
[1779576646422,39.47,76504.28,64.4,0.01856,2e-05,2.13825]
[1779576646737,39.47,76504.28,64.4,0.01856,2e-05,2.13825]
[1779576652354,39.47,76505.53,64.4,0.01857,2e-05,2.13958]
[1779576657390,39.46,76505.16,64.4,0.01855,2e-05,2.13727]
[1779576663432,39.45,76505.06,64.4,0.01853,2e-05,2.13536]
[1779576668467,39.45,76505.05,64.4,0.01851,2e-05,2.13396]
[1779576673504,39.44,76505.06,64.4,0.0185,2e-05,2.13263]
[1779576679546,39.43,76505.31,64.4,0.01849,2e-05,2.13164]
[1779576684714,39.43,76504.77,64.4,0.01847,2e-05,2.12928]
[1779576690623,39.42,76505.37,64.4,0.01846,2e-05,2.12893]
[1779576695657,39.42,76505.18,64.4,0.01842,2e-05,2.12432]
[1779576700693,39.41,76493.73,64.4,0.01813,2e-05,2.0956]
[1779576705728,39.41,76492.71,64.4,0.0181,2e-05,2.09218]
[1779576711770,39.4,76486.86,64.4,0.01795,2e-05,2.07719]
[1779576716805,39.4,76486.85,64.4,0.01794,2e-05,2.07635]
[1779576721840,39.4,76481.86,64.4,0.01781,2e-05,2.06372]
[1779576726875,39.39,76483.02,64.4,0.01783,2e-05,2.06572]
[1779576731912,39.39,76478.65,64.4,0.01772,2e-05,2.05464]
[1779576736947,39.39,76469.64,64.4,0.0175,2e-05,2.03287]
[1779576741982,39.39,76477.88,64.4,0.01769,2e-05,2.05161]
[1779576748024,39.38,76478.24,64.4,0.01769,2e-05,2.05159]
[1779576753067,39.38,76475.08,64.4,0.01759,2e-05,2.04061]
[1779576758108,39.38,76467.09,64.4,0.01739,2e-05,2.02132]
[1779576763143,39.37,76465.98,64.4,0.01736,2e-05,2.01825]
[1779576768178,39.37,76464.92,64.4,0.01733,2e-05,2.01523]
[1779576773213,39.37,76464.85,64.4,0.01733,2e-05,2.01462]
[1779576774313,39.37,76486.39,64.4,0.01783,2e-05,2.06519]
[1779576781270,39.36,76497.1,64.4,0.01807,2e-05,2.08915]
[1779576786305,39.36,76495.61,64.4,0.01803,2e-05,2.0846]
[1779576791340,39.35,76491.56,64.4,0.01792,2e-05,2.07408]
[1779576796375,39.35,76490.18,64.4,0.01788,2e-05,2.06999]
[1779576801411,39.35,76492.0,64.4,0.01791,2e-05,2.07358]
[1779576806448,39.34,76494.41,64.4,0.01796,2e-05,2.07854]
[1779576811483,39.34,76498.27,64.4,0.01803,2e-05,2.08414]
[1779576816518,39.34,76498.09,64.4,0.01801,2e-05,2.08292]
[1779576820096,39.34,76498.2,64.4,0.01801,2e-05,2.08289]
[1779576828602,39.33,76496.19,64.4,0.01795,2e-05,2.0767]
[1779576833637,39.33,76498.48,64.4,0.018,2e-05,2.08151]
[1779576838672,39.33,76500.16,64.4,0.01803,2e-05,2.08484]
[1779576844714,39.32,76500.09,64.4,0.01802,2e-05,2.08387]
[1779576849749,39.32,76496.44,64.4,0.01793,2e-05,2.07454]
[1779576854787,39.32,76489.99,64.4,0.01777,2e-05,2.05876]
[1779576860829,39.31,76489.53,64.4,0.01775,2e-05,2.0571]
[1779576866417,39.31,76482.53,64.4,0.01759,2e-05,2.04021]
[1779576872913,39.31,76482.89,64.4,0.01756,2e-05,2.03759]
[1779576877948,39.31,76482.89,64.4,0.01756,2e-05,2.03717]
[1779576884997,39.31,76482.6,64.4,0.01755,2e-05,2.03589]
[1779576890032,39.3,76486.74,64.4,0.01764,2e-05,2.0452]
[1779576895067,39.3,76497.15,64.4,0.01788,2e-05,2.06922]
[1779576900102,39.3,76498.59,64.4,0.01791,2e-05,2.07192]
[1779576905137,39.3,76497.57,64.4,0.01788,2e-05,2.0688]
[1779576910172,39.29,76504.61,64.4,0.01804,2e-05,2.08492]
[1779576915207,39.29,76504.14,64.4,0.01802,2e-05,2.08307]
[1779576920242,39.29,76502.17,64.4,0.01796,2e-05,2.07769]
[1779576927291,39.28,76500.66,64.4,0.01792,2e-05,2.07326]
[1779576932327,39.28,76501.63,64.4,0.01791,2e-05,2.07218]
[1779576938369,39.28,76503.45,64.4,0.01795,2e-05,2.07582]
[1779576943404,39.28,76508.3,64.4,0.01806,2e-05,2.08684]
[1779576946429,39.27,76508.8,64.4,0.01807,2e-05,2.08781]
[1779576946491,39.27,76508.8,64.4,0.01807,2e-05,2.08781]
[1779576946749,39.27,76508.78,64.4,0.01807,2e-05,2.08764]
[1779576947259,39.27,76508.78,64.4,0.01807,2e-05,2.08764]
[1779576953474,39.27,76513.66,64.4,0.01818,2e-05,2.09847]
[1779576958509,39.27,76517.76,64.4,0.01827,2e-05,2.10758]
[1779576963544,39.26,76526.8,64.4,0.01848,2e-05,2.12855]
[1779576968579,39.26,76525.98,64.4,0.01845,2e-05,2.1255]
[1779576973616,39.25,76526.55,64.4,0.01845,2e-05,2.12586]
[1779576978651,39.25,76515.98,64.4,0.01819,2e-05,2.0993]
[1779576983686,39.25,76512.94,64.4,0.0181,2e-05,2.09121]
[1779576988723,39.24,76511.97,64.4,0.01807,2e-05,2.0881]
[1779576993760,39.24,76509.68,64.4,0.01799,2e-05,2.079]
[1779576998798,39.24,76507.66,64.4,0.01793,2e-05,2.07348]
[1779577003833,39.23,76508.29,64.4,0.01794,2e-05,2.07431]
[1779577010882,39.23,76508.6,64.4,0.01794,2e-05,2.0741]
[1779577016924,39.23,76508.04,64.4,0.01792,2e-05,2.07197]
[1779577021959,39.22,76509.29,64.4,0.01794,2e-05,2.0743]
[1779577028001,39.22,76510.03,64.4,0.01795,2e-05,2.07527]
[1779577033038,39.22,76508.89,64.4,0.01791,2e-05,2.07189]
[1779577040488,39.22,76508.27,64.4,0.01789,2e-05,2.0699]
[1779577046129,39.21,76505.54,64.4,0.01782,2e-05,2.06231]
[1779577051164,39.21,76505.76,64.4,0.01779,2e-05,2.05944]
[1779577056201,39.21,76508.92,64.4,0.01786,2e-05,2.0664]
[1779577061236,39.2,76513.72,64.4,0.01797,2e-05,2.07722]
[1779577067278,39.2,76516.1,64.4,0.01802,2e-05,2.08207]
[1779577072313,39.2,76513.27,64.4,0.01795,2e-05,2.0746]
[1779577077348,39.19,76513.44,64.4,0.01794,2e-05,2.0744]
[1779577083390,39.19,76513.33,64.4,0.01793,2e-05,2.07341]
[1779577089433,39.19,76513.33,64.4,0.01793,2e-05,2.07271]
[1779577090454,39.19,76513.33,64.4,0.01793,2e-05,2.07271]
[1779577096482,39.19,76510.13,64.4,0.01784,2e-05,2.06428]
[1779577101517,39.18,76505.62,64.4,0.01773,2e-05,2.05307]
[1779577106552,39.18,76503.58,64.4,0.01768,2e-05,2.04777]
[1779577113601,39.18,76503.86,64.4,0.01765,2e-05,2.04508]
[1779577118636,39.18,76504.06,64.4,0.01766,2e-05,2.04519]
[1779577123677,39.18,76496.75,64.4,0.01748,2e-05,2.02762]
[1779577129770,39.18,76496.43,64.4,0.01747,2e-05,2.02661]
[1779577136768,39.17,76487.12,64.4,0.01725,2e-05,2.00467]
[1779577141803,39.17,76486.56,64.4,0.01724,2e-05,2.00334]
[1779577146838,39.17,76486.2,64.4,0.01723,2e-05,2.00245]
[1779577151905,39.17,76483.56,64.4,0.01717,2e-05,1.99638]
[1779577155328,39.17,76484.84,64.4,0.0172,2e-05,1.99935]
[1779577156306,39.17,76484.84,64.4,0.0172,2e-05,1.99935]
[1779577161976,39.17,76486.07,64.4,0.01723,2e-05,2.00234]
[1779577167011,39.17,76494.92,64.4,0.01743,2e-05,2.0229]
[1779577172046,39.17,76497.98,64.4,0.01748,2e-05,2.02706]
[1779577177081,39.17,76502.52,64.4,0.01758,2e-05,2.03745]
[1779577182116,39.17,76501.07,64.4,0.01755,2e-05,2.03372]
[1779577187150,39.17,76494.23,64.4,0.01738,2e-05,2.01742]
[1779577192186,39.17,76494.15,64.4,0.01738,2e-05,2.01704]
[1779577198228,39.17,76493.89,64.4,0.01737,2e-05,2.0162]
[1779577201961,39.17,76493.61,64.4,0.01736,2e-05,2.01544]
[1779577202087,39.17,76493.61,64.4,0.01736,2e-05,2.01544]
[1779577202267,39.17,76467.47,64.4,0.01676,2e-05,1.95494]
[1779577205288,39.18,76451.48,64.4,0.01642,2e-05,1.92075]
[1779577207109,39.18,76449.08,64.4,0.01638,2e-05,1.91659]
[1779577207132,39.18,76449.08,64.4,0.01638,2e-05,1.91659]
[1779577209961,39.19,76451.9,64.4,0.01647,2e-05,1.92551]
[1779577210363,39.19,76451.9,64.4,0.01647,2e-05,1.92551]
[1779577217373,39.2,76447.3,64.4,0.01639,2e-05,1.91715]
[1779577217857,39.2,76447.3,64.4,0.01639,2e-05,1.91715]
[1779577219387,39.2,76471.64,64.4,0.01694,2e-05,1.97276]
[1779577224424,39.2,76478.85,64.4,0.0171,2e-05,1.98939]
[1779577229457,39.2,76479.45,64.4,0.01712,2e-05,1.99071]
[1779577234493,39.2,76478.43,64.4,0.01707,2e-05,1.98548]
[1779577239528,39.2,76470.18,64.4,0.01688,2e-05,1.96648]
[1779577244563,39.2,76466.41,64.4,0.0168,2e-05,1.95801]
[1779577248591,39.2,76454.95,64.4,0.01654,2e-05,1.93208]
[1779577252169,39.21,76454.54,64.4,0.01653,2e-05,1.93139]
[1779577257654,39.21,76459.49,64.4,0.01665,2e-05,1.94314]
[1779577262689,39.21,76462.88,64.4,0.01673,2e-05,1.95118]
[1779577262904,39.21,76462.88,64.4,0.01673,2e-05,1.95118]
[1779577268731,39.21,76457.98,64.4,0.01662,2e-05,1.94035]
[1779577273768,39.21,76478.33,64.4,0.01709,2e-05,1.98736]
[1779577274776,39.21,76489.88,64.4,0.01736,2e-05,2.01429]
[1779577279816,39.21,76484.31,64.4,0.01723,2e-05,2.00103]
[1779577284851,39.21,76484.7,64.4,0.01723,2e-05,2.00178]
[1779577289886,39.21,76485.03,64.4,0.01724,2e-05,2.00236]
[1779577295928,39.21,76483.94,64.4,0.01719,2e-05,1.99684]
[1779577300963,39.21,76483.88,64.4,0.01719,2e-05,1.99657]
[1779577305998,39.21,76484.44,64.4,0.0172,2e-05,1.99777]
[1779577314056,39.21,76484.62,64.4,0.0172,2e-05,1.99801]
[1779577319091,39.21,76485.62,64.4,0.01722,2e-05,2.00026]
[1779577324127,39.21,76485.51,64.4,0.01722,2e-05,1.99994]
[1779577332184,39.21,76483.54,64.4,0.01717,2e-05,1.99533]
[1779577337219,39.21,76476.3,64.4,0.01701,2e-05,1.97859]
[1779577342254,39.21,76476.14,64.4,0.017,2e-05,1.97837]
[1779577352326,39.21,76476.1,64.4,0.01698,2e-05,1.97578]
[1779577357361,39.21,76473.75,64.4,0.01693,2e-05,1.97053]
[1779577362396,39.21,76468.91,64.4,0.01682,2e-05,1.95966]
[1779577363092,39.21,76468.91,64.4,0.01682,2e-05,1.95966]
[1779577369445,39.21,76465.32,64.4,0.01675,2e-05,1.95185]
[1779577374480,39.21,76468.86,64.4,0.01683,2e-05,1.96024]
[1779577379516,39.21,76465.47,64.4,0.01675,2e-05,1.95271]
[1779577384550,39.22,76465.29,64.4,0.01675,2e-05,1.95256]
[1779577389585,39.22,76473.93,64.4,0.01695,2e-05,1.97262]
[1779577395124,39.22,76485.74,64.4,0.01722,2e-05,1.99992]
[1779577400662,39.21,76494.43,64.4,0.01742,2e-05,2.01988]
[1779577405697,39.21,76495.38,64.4,0.01744,2e-05,2.0218]
[1779577410733,39.21,76495.97,64.4,0.01745,2e-05,2.02289]
[1779577415768,39.21,76500.86,64.4,0.01754,2e-05,2.03129]
[1779577420803,39.21,76503.66,64.4,0.0176,2e-05,2.03755]
[1779577425842,39.21,76510.12,64.4,0.01775,2e-05,2.05243]
[1779577430873,39.21,76510.94,64.4,0.01777,2e-05,2.05389]
[1779577435908,39.2,76512.72,64.4,0.0178,2e-05,2.05754]
[1779577440943,39.2,76510.96,64.4,0.01776,2e-05,2.05288]
[1779577446175,39.2,76505.85,64.4,0.01763,2e-05,2.04045]
[1779577452020,39.2,76506.48,64.4,0.01764,2e-05,2.04154]
[1779577458062,39.2,76513.4,64.4,0.0178,2e-05,2.05755]
[1779577458187,39.2,76513.4,64.4,0.0178,2e-05,2.05755]
[1779577469139,39.19,76513.55,64.4,0.0178,2e-05,2.05687]
[1779577474175,39.19,76510.81,64.4,0.01771,2e-05,2.04714]
[1779577479210,39.19,76509.65,64.4,0.01767,2e-05,2.04408]
[1779577480210,39.19,76509.65,64.4,0.01767,2e-05,2.04408]
[1779577489106,39.19,76510.16,64.4,0.01768,2e-05,2.04499]
[1779577495322,39.19,76505.33,64.4,0.01757,2e-05,2.03408]
[1779577497445,39.19,76505.1,64.4,0.01757,2e-05,2.03367]
[1779577502210,39.19,76505.42,64.4,0.01758,2e-05,2.03441]
[1779577507122,39.19,76509.1,64.4,0.01766,2e-05,2.04285]
[1779577507153,39.19,76509.1,64.4,0.01766,2e-05,2.04285]
[1779577507640,39.19,76509.98,64.4,0.01768,2e-05,2.0448]
[1779577507675,39.19,76509.98,64.4,0.01768,2e-05,2.0448]
[1779577513448,39.19,76504.37,64.4,0.01755,2e-05,2.0312]
[1779577521504,39.19,76497.57,64.4,0.01738,2e-05,2.01487]
[1779577526539,39.19,76497.07,64.4,0.01737,2e-05,2.01361]
[1779577528553,39.18,76508.97,64.4,0.01765,2e-05,2.04152]
[1779577533588,39.18,76513.69,64.4,0.01773,2e-05,2.04948]
[1779577538623,39.18,76517.02,64.4,0.01781,2e-05,2.05696]
[1779577543735,39.18,76523.12,64.4,0.01795,2e-05,2.07111]
[1779577543807,39.18,76525.95,64.4,0.01802,2e-05,2.07776]
[1779577549704,39.19,76530.14,64.4,0.01815,2e-05,2.09085]
[1779577554739,39.2,76530.88,64.4,0.01819,2e-05,2.09511]
[1779577559774,39.21,76538.57,64.4,0.0184,2e-05,2.11617]
[1779577563573,39.22,76542.98,64.4,0.01853,2e-05,2.12828]
[1779577563576,39.22,76542.98,64.4,0.01853,2e-05,2.12828]
[1779577564169,39.22,76544.76,64.4,0.01857,2e-05,2.13284]
[1779577565594,39.22,76548.19,64.4,0.01866,2e-05,2.14124]
[1779577566075,39.22,76548.19,64.4,0.01866,2e-05,2.14124]
[1779577566438,39.22,76554.49,64.4,0.01882,2e-05,2.15688]
[1779577566658,39.22,76554.49,64.4,0.01882,2e-05,2.15688]
[1779577566822,39.22,76554.46,64.4,0.01882,2e-05,2.1568]
[1779577570572,39.22,76555.07,64.4,0.01884,3e-05,2.15948]
[1779577570574,39.22,76555.07,64.4,0.01884,3e-05,2.15948]
[1779577571188,39.22,76555.07,64.4,0.01884,3e-05,2.15948]
[1779577571347,39.22,76555.07,64.4,0.01884,3e-05,2.15948]
[1779577571654,39.22,76555.07,64.4,0.01884,3e-05,2.15948]
[1779577571229,39.23,76555.27,64.4,0.01885,3e-05,2.16009]
[1779577572143,39.23,76555.27,64.4,0.01885,3e-05,2.16009]
[1779577572192,39.23,76584.55,64.4,0.01959,3e-05,2.23326]
[1779577572554,39.23,76584.55,64.4,0.01959,3e-05,2.23326]
[1779577572671,39.23,76584.55,64.4,0.01959,3e-05,2.23326]
[1779577572707,39.23,76584.55,64.4,0.01959,3e-05,2.23326]
[1779577572732,39.23,76584.55,64.4,0.01959,3e-05,2.23326]
[1779577572838,39.23,76584.55,64.4,0.01959,3e-05,2.23326]
[1779577573323,39.24,76643.34,64.4,0.02121,3e-05,2.38988]
[1779577578931,39.24,76643.9,64.4,0.02122,3e-05,2.39149]
[1779577583967,39.24,76649.4,64.4,0.02137,3e-05,2.40604]
[1779577584725,39.24,76649.4,64.4,0.02137,3e-05,2.40604]
[1779577589996,39.24,76644.47,64.4,0.02124,3e-05,2.39264]
[1779577594345,39.24,76645.36,64.4,0.02123,3e-05,2.39176]
[1779577597097,39.24,76649.08,64.4,0.02133,3e-05,2.40158]
[1779577597105,39.24,76649.08,64.4,0.02133,3e-05,2.40158]
[1779577602527,39.24,76651.0,64.4,0.02138,3e-05,2.40635]
[1779577604798,39.24,76651.92,64.4,0.02141,3e-05,2.40869]
[1779577610149,39.24,76650.22,64.4,0.02136,3e-05,2.4038]
[1779577616191,39.23,76651.78,64.4,0.0214,3e-05,2.40764]
[1779577621227,39.23,76651.64,64.4,0.02139,3e-05,2.40694]
[1779577626261,39.23,76653.1,64.4,0.02143,3e-05,2.41055]
[1779577626395,39.23,76653.1,64.4,0.02143,3e-05,2.41055]
[1779577632303,39.23,76654.57,64.4,0.02146,3e-05,2.41407]
[1779577637338,39.23,76654.38,64.4,0.02145,3e-05,2.41321]
[1779577638300,39.23,76654.38,64.4,0.02145,3e-05,2.41321]
[1779577638345,39.23,76665.24,64.4,0.02176,3e-05,2.44241]
[1779577642372,39.23,76678.3,64.4,0.02212,3e-05,2.47744]
[1779577642474,39.23,76678.3,64.4,0.02212,3e-05,2.47744]
[1779577648415,39.22,76687.17,64.4,0.02236,3e-05,2.50049]
[1779577653451,39.22,76681.26,64.4,0.02216,3e-05,2.47991]
[1779577658487,39.21,76682.48,64.4,0.02218,3e-05,2.48225]
[1779577663522,39.21,76682.23,64.4,0.02216,3e-05,2.4805]
[1779577668438,39.21,76666.88,64.4,0.02172,3e-05,2.43793]
[1779577673593,39.2,76664.36,64.4,0.02164,3e-05,2.43028]
[1779577678628,39.2,76664.33,64.4,0.02163,3e-05,2.42947]
[1779577682656,39.2,76648.72,64.4,0.02119,3e-05,2.38704]
[1779577688698,39.2,76647.88,64.4,0.02116,3e-05,2.38433]
[1779577693732,39.19,76650.16,64.4,0.02122,3e-05,2.39002]
[1779577698769,39.19,76650.73,64.4,0.02123,3e-05,2.39113]
[1779577703804,39.19,76650.73,64.4,0.02123,3e-05,2.39074]
[1779577708839,39.19,76644.51,64.4,0.02105,3e-05,2.37391]
[1779577716895,39.19,76645.29,64.4,0.02104,3e-05,2.37259]
[1779577721930,39.19,76643.27,64.4,0.02099,3e-05,2.36712]
[1779577727974,39.19,76643.34,64.4,0.02099,3e-05,2.36723]
[1779577739051,39.19,76643.22,64.4,0.02098,3e-05,2.36681]
[1779577742745,39.19,76643.41,64.4,0.02099,3e-05,2.3673]
[1779577742783,39.19,76643.41,64.4,0.02099,3e-05,2.3673]
[1779577742868,39.19,76643.41,64.4,0.02099,3e-05,2.3673]
[1779577743079,39.19,76625.2,64.4,0.02049,3e-05,2.31943]
[1779577743546,39.19,76625.2,64.4,0.02049,3e-05,2.31943]
[1779577743892,39.19,76625.2,64.4,0.02049,3e-05,2.31943]
[1779577746699,39.19,76616.88,64.4,0.02027,3e-05,2.29801]
[1779577749620,39.19,76615.66,64.4,0.02024,3e-05,2.29521]
[1779577749662,39.19,76615.66,64.4,0.02025,3e-05,2.29533]
[1779577754790,39.18,76614.89,64.4,0.0202,3e-05,2.29117]
[1779577755560,39.18,76615.08,64.4,0.0202,3e-05,2.29112]
[1779577756170,39.18,76614.95,64.4,0.02019,3e-05,2.29025]
[1779577759614,39.18,76615.27,64.4,0.0202,3e-05,2.29135]
[1779577759911,39.18,76615.27,64.4,0.0202,3e-05,2.29135]
[1779577759915,39.18,76615.27,64.4,0.0202,3e-05,2.29135]
[1779577763220,39.18,76628.49,64.4,0.02057,3e-05,2.3264]
[1779577767249,39.18,76642.76,64.4,0.02096,3e-05,2.36432]
[1779577768366,39.18,76642.76,64.4,0.02096,3e-05,2.36432]
[1779577771476,39.18,76642.8,64.4,0.02096,3e-05,2.36445]
[1779577774683,39.18,76635.13,64.4,0.02072,3e-05,2.34125]
[1779577780339,39.19,76635.28,64.4,0.02073,3e-05,2.3419]
[1779577780849,39.19,76635.28,64.4,0.02073,3e-05,2.3419]
[1779577795445,39.19,76635.28,64.4,0.02074,3e-05,2.34254]
[1779577801486,39.19,76635.67,64.4,0.02075,3e-05,2.34384]
[1779577804507,39.19,76623.48,64.4,0.02042,3e-05,2.31215]
[1779577809541,39.19,76623.49,64.4,0.02043,3e-05,2.31267]
[1779577814577,39.19,76620.12,64.4,0.02035,3e-05,2.30441]
[1779577820968,39.2,76621.95,64.4,0.0204,3e-05,2.30956]
[1779577821231,39.2,76621.95,64.4,0.0204,3e-05,2.30956]
[1779577826661,39.2,76620.94,64.4,0.02038,3e-05,2.30763]
[1779577831696,39.2,76619.88,64.4,0.02033,3e-05,2.30222]
[1779577836733,39.2,76620.08,64.4,0.02034,3e-05,2.3032]
[1779577841791,39.2,76634.44,64.4,0.02073,3e-05,2.34117]
[1779577846828,39.2,76648.0,64.4,0.0211,3e-05,2.37704]
[1779577852188,39.2,76650.57,64.4,0.02117,3e-05,2.38377]
[1779577856086,39.2,76657.31,64.4,0.02136,3e-05,2.40155]
[1779577862941,39.2,76657.19,64.4,0.02135,3e-05,2.40078]
[1779577867976,39.2,76657.2,64.4,0.02135,3e-05,2.40053]
[1779577873016,39.2,76651.95,64.4,0.0212,3e-05,2.38631]
[1779577878051,39.2,76652.24,64.4,0.0212,3e-05,2.38694]
[1779577883086,39.2,76649.63,64.4,0.02113,3e-05,2.37986]
[1779577888121,39.2,76649.48,64.4,0.02113,3e-05,2.3794]
[1779577893156,39.2,76650.37,64.4,0.02112,3e-05,2.37857]
[1779577897147,39.2,76649.7,64.4,0.0211,3e-05,2.37676]
[1779577897207,39.2,76649.7,64.4,0.0211,3e-05,2.37676]
[1779577897209,39.2,76649.7,64.4,0.0211,3e-05,2.37676]
[1779577897708,39.2,76649.7,64.4,0.0211,3e-05,2.37675]
[1779577897710,39.2,76649.7,64.4,0.0211,3e-05,2.37675]
[1779577903226,39.2,76655.77,64.4,0.02127,3e-05,2.39288]
[1779577908261,39.2,76661.32,64.4,0.02142,3e-05,2.40756]
[1779577913296,39.19,76664.41,64.4,0.02151,3e-05,2.41554]
[1779577919338,39.19,76663.11,64.4,0.02147,3e-05,2.41163]
[1779577924373,39.19,76654.71,64.4,0.02123,3e-05,2.38883]
[1779577929408,39.19,76653.71,64.4,0.0212,3e-05,2.38603]
[1779577934443,39.19,76643.45,64.4,0.02092,3e-05,2.35882]
[1779577943506,39.19,76642.5,64.4,0.02089,3e-05,2.35651]
[1779577948541,39.19,76633.72,64.4,0.02066,3e-05,2.33356]
[1779577953576,39.19,76633.02,64.4,0.02062,3e-05,2.32895]
[1779577963645,39.2,76633.16,64.4,0.02063,3e-05,2.32992]
[1779577969688,39.2,76633.03,64.4,0.02063,3e-05,2.32991]
[1779577976737,39.2,76631.18,64.4,0.02058,3e-05,2.32551]
[1779577981772,39.2,76631.21,64.4,0.02058,3e-05,2.32592]
[1779577986807,39.2,76631.14,64.4,0.02059,3e-05,2.32607]
[1779577993856,39.2,76632.17,64.4,0.02062,3e-05,2.32916]
[1779577998891,39.2,76632.12,64.4,0.02062,3e-05,2.32929]
[1779578003926,39.21,76632.01,64.4,0.02062,3e-05,2.32925]
[1779578010975,39.21,76631.78,64.4,0.02062,3e-05,2.32896]
[1779578013766,39.21,76631.78,64.4,0.02062,3e-05,2.32896]
[1779578013813,39.21,76631.91,64.4,0.02059,3e-05,2.3263]
[1779578015404,39.21,76623.34,64.4,0.02036,3e-05,2.30402]
[1779578017555,39.21,76615.28,64.4,0.02015,3e-05,2.28337]
[1779578024070,39.21,76615.04,64.4,0.02016,3e-05,2.28375]
[1779578029106,39.22,76609.79,64.4,0.02002,3e-05,2.27093]
[1779578034143,39.22,76606.81,64.4,0.01997,3e-05,2.26554]
[1779578039653,39.23,76605.46,64.4,0.01994,3e-05,2.26276]
[1779578045230,39.23,76602.8,64.4,0.01988,3e-05,2.25718]
[1779578050259,39.24,76598.48,64.4,0.01978,3e-05,2.24715]
[1779578055817,39.24,76598.06,64.4,0.01978,3e-05,2.24688]
[1779578056323,39.24,76597.67,64.4,0.01977,3e-05,2.24608]
[1779578056412,39.24,76580.75,64.4,0.01933,3e-05,2.20353]
[1779578059996,39.24,76583.06,64.4,0.0194,3e-05,2.21012]
[1779578065367,39.25,76582.96,64.4,0.01942,3e-05,2.2114]
[1779578072416,39.26,76582.76,64.4,0.0194,3e-05,2.20967]
[1779578077451,39.26,76589.12,64.4,0.01958,3e-05,2.22698]
[1779578082486,39.27,76599.98,64.4,0.01988,3e-05,2.25573]
[1779578089535,39.27,76599.12,64.4,0.01987,3e-05,2.25481]
[1779578093563,39.28,76587.9,64.4,0.01958,3e-05,2.22708]
[1779578098598,39.28,76587.11,64.4,0.01958,3e-05,2.22645]
[1779578103633,39.29,76594.77,64.4,0.01979,3e-05,2.24697]
[1779578108668,39.29,76595.07,64.4,0.0198,3e-05,2.24872]
[1779578115717,39.29,76604.82,64.4,0.02007,3e-05,2.27481]
[1779578120752,39.3,76608.43,64.4,0.02017,3e-05,2.2847]
[1779578123838,39.3,76619.43,64.4,0.02047,3e-05,2.31355]
[1779578124048,39.3,76619.43,64.4,0.02047,3e-05,2.31355]
[1779578127889,39.3,76629.68,64.4,0.02075,3e-05,2.34047]
[1779578135437,39.3,76643.86,64.4,0.02111,3e-05,2.3749]
[1779578145937,39.3,76645.47,64.4,0.02115,3e-05,2.37881]
[1779578149965,39.3,76634.73,64.4,0.02086,3e-05,2.35043]
[1779578155000,39.3,76634.4,64.4,0.02085,3e-05,2.34969]
[1779578161042,39.3,76634.43,64.4,0.02085,3e-05,2.34992]
[1779578166077,39.3,76639.7,64.4,0.021,3e-05,2.36384]
[1779578171112,39.3,76637.77,64.4,0.02095,3e-05,2.35877]
[1779578176148,39.3,76637.79,64.4,0.02095,3e-05,2.35885]
[1779578181183,39.3,76638.75,64.4,0.02097,3e-05,2.36139]
[1779578186218,39.3,76634.65,64.4,0.02086,3e-05,2.35058]
[1779578191253,39.3,76634.24,64.4,0.02082,3e-05,2.34648]
[1779578196288,39.3,76634.2,64.4,0.02082,3e-05,2.34647]
[1779578197224,39.3,76634.2,64.4,0.02082,3e-05,2.34647]
[1779578197648,39.3,76634.2,64.4,0.02082,3e-05,2.34647]
[1779578197724,39.3,76634.2,64.4,0.02082,3e-05,2.34647]
[1779578197730,39.3,76634.2,64.4,0.02082,3e-05,2.34647]
[1779578198182,39.3,76634.35,64.4,0.02083,3e-05,2.34691]
[1779578198184,39.3,76634.35,64.4,0.02083,3e-05,2.34691]
[1779578203337,39.3,76635.98,64.4,0.02087,3e-05,2.35128]
[1779578208372,39.3,76636.46,64.4,0.02089,3e-05,2.35258]
[1779578214416,39.3,76636.61,64.4,0.02089,3e-05,2.35301]
[1779578220461,39.3,76647.57,64.4,0.02119,3e-05,2.3819]
[1779578225495,39.3,76647.83,64.4,0.0212,3e-05,2.38239]
[1779578230532,39.3,76656.5,64.4,0.02143,3e-05,2.40522]
[1779578235567,39.3,76658.07,64.4,0.02147,3e-05,2.40905]
[1779578240602,39.3,76656.22,64.4,0.02142,3e-05,2.4037]
[1779578244630,39.3,76644.84,64.4,0.0211,3e-05,2.37312]
[1779578249665,39.29,76646.12,64.4,0.02113,3e-05,2.3764]
[1779578254700,39.29,76656.18,64.4,0.02138,3e-05,2.39994]
[1779578259737,39.29,76660.81,64.4,0.02151,3e-05,2.41199]
[1779578264772,39.29,76662.44,64.4,0.02155,3e-05,2.4158]
[1779578270814,39.29,76662.73,64.4,0.02155,3e-05,2.41597]
[1779578275849,39.29,76657.44,64.4,0.0214,3e-05,2.40139]
[1779578279881,39.29,76669.35,64.4,0.02173,3e-05,2.43305]
[1779578285923,39.28,76658.34,64.4,0.02141,3e-05,2.40283]
[1779578290959,39.28,76658.78,64.4,0.02142,3e-05,2.40363]
[1779578295996,39.28,76658.36,64.4,0.02141,3e-05,2.4021]
[1779578301031,39.28,76659.27,64.4,0.02143,3e-05,2.40413]
[1779578307076,39.28,76658.84,64.4,0.02141,3e-05,2.4025]
[1779578312110,39.28,76650.55,64.4,0.02115,3e-05,2.37704]
[1779578317145,39.28,76651.25,64.4,0.02117,3e-05,2.37876]
[1779578322180,39.27,76662.13,64.4,0.02147,3e-05,2.40758]
[1779578327215,39.27,76661.11,64.4,0.02144,3e-05,2.40445]
[1779578332250,39.27,76657.3,64.4,0.02133,3e-05,2.39394]
[1779578337285,39.27,76657.45,64.4,0.02133,3e-05,2.3941]
[1779578341373,39.27,76657.28,64.4,0.02132,3e-05,2.39356]
[1779578344335,39.27,76635.24,64.4,0.02072,3e-05,2.33524]
[1779578345176,39.27,76635.24,64.4,0.02072,3e-05,2.33524]
[1779578350377,39.27,76635.05,64.4,0.02072,3e-05,2.33503]
[1779578357426,39.27,76635.15,64.4,0.02072,3e-05,2.33558]
[1779578364475,39.27,76636.54,64.4,0.02076,3e-05,2.33944]
[1779578370060,39.27,76633.51,64.4,0.02068,3e-05,2.3316]
[1779578370994,39.27,76630.63,64.4,0.0206,3e-05,2.3242]
[1779578371064,39.27,76617.65,64.4,0.02023,3e-05,2.28754]
[1779578374555,39.28,76616.2,64.4,0.0202,3e-05,2.28404]
[1779578380590,39.28,76616.2,64.4,0.0202,3e-05,2.28489]
[1779578385625,39.28,76615.21,64.4,0.02018,3e-05,2.28296]
[1779578390661,39.28,76611.14,64.4,0.02008,3e-05,2.2732]
[1779578396185,39.29,76610.91,64.4,0.02008,3e-05,2.27305]
[1779578396705,39.29,76629.27,64.4,0.02058,3e-05,2.32097]
[1779578400196,39.29,76636.56,64.4,0.02078,3e-05,2.34019]
[1779578405768,39.29,76631.82,64.4,0.02065,3e-05,2.32798]
[1779578410804,39.29,76631.19,64.4,0.02063,3e-05,2.32659]
[1779578415839,39.29,76630.64,64.4,0.02062,3e-05,2.32542]
[1779578421881,39.29,76630.07,64.4,0.02061,3e-05,2.32426]
[1779578426916,39.29,76629.91,64.4,0.02061,3e-05,2.32413]
[1779578431956,39.29,76629.93,64.4,0.02061,3e-05,2.32441]
[1779578432980,39.29,76629.93,64.4,0.02059,3e-05,2.32137]
[1779578438526,39.3,76629.3,64.4,0.02057,3e-05,2.32011]
[1779578444035,39.3,76626.63,64.4,0.02051,3e-05,2.31366]
[1779578449070,39.3,76636.05,64.4,0.02076,3e-05,2.33854]
[1779578454105,39.3,76637.92,64.4,0.02082,3e-05,2.34358]
[1779578459140,39.3,76638.74,64.4,0.02084,3e-05,2.34584]
[1779578463168,39.3,76624.49,64.4,0.02046,3e-05,2.30865]
[1779578468203,39.3,76619.89,64.4,0.02034,3e-05,2.29723]
[1779578476259,39.31,76621.91,64.4,0.0204,3e-05,2.30317]
[1779578481294,39.31,76621.8,64.4,0.0204,3e-05,2.3033]
[1779578486329,39.31,76622.67,64.4,0.02043,3e-05,2.30595]
[1779578491364,39.31,76622.35,64.4,0.0204,3e-05,2.30245]
[1779578497666,39.31,76624.73,64.4,0.02046,3e-05,2.30892]
[1779578497672,39.31,76624.73,64.4,0.02046,3e-05,2.30892]
[1779578497942,39.31,76624.73,64.4,0.02046,3e-05,2.30892]
[1779578498192,39.31,76624.73,64.4,0.02046,3e-05,2.30892]
[1779578498323,39.31,76624.97,64.4,0.02047,3e-05,2.30969]
[1779578503448,39.31,76617.0,64.4,0.02026,3e-05,2.28944]
[1779578509490,39.32,76613.95,64.4,0.02019,3e-05,2.28224]
[1779578516539,39.32,76614.19,64.4,0.0202,3e-05,2.28364]
[1779578521574,39.32,76613.03,64.4,0.02018,3e-05,2.28121]
[1779578526609,39.32,76607.17,64.4,0.02003,3e-05,2.26677]
[1779578534666,39.33,76597.17,64.4,0.01978,3e-05,2.24249]
[1779578536699,39.33,76591.6,64.4,0.01964,3e-05,2.22856]
[1779578536712,39.33,76579.48,64.4,0.01933,3e-05,2.1983]
[1779578541147,39.33,76569.1,64.4,0.01907,3e-05,2.17329]
[1779578546756,39.34,76565.25,64.4,0.019,3e-05,2.16596]
[1779578551791,39.35,76568.98,64.4,0.01908,3e-05,2.17377]
[1779578556826,39.36,76572.52,64.4,0.01919,3e-05,2.18397]
[1779578561861,39.36,76572.14,64.4,0.01919,3e-05,2.1844]
[1779578566895,39.37,76576.2,64.4,0.01931,3e-05,2.19585]
[1779578571941,39.37,76578.48,64.4,0.01938,3e-05,2.20278]
[1779578576976,39.38,76581.29,64.4,0.01946,3e-05,2.21097]
[1779578582012,39.38,76580.98,64.4,0.01947,3e-05,2.21135]
[1779578587046,39.39,76584.71,64.4,0.01958,3e-05,2.2219]
[1779578592081,39.39,76585.75,64.4,0.01961,3e-05,2.22561]
[1779578597117,39.4,76583.84,64.4,0.01958,3e-05,2.22187]
[1779578602156,39.4,76578.63,64.4,0.01945,3e-05,2.20992]
[1779578607190,39.41,76569.16,64.4,0.01923,3e-05,2.18785]
[1779578612227,39.41,76573.84,64.4,0.01934,3e-05,2.19788]
[1779578617262,39.42,76572.75,64.4,0.01932,3e-05,2.19645]
[1779578622299,39.42,76572.25,64.4,0.01932,3e-05,2.1965]
[1779578628340,39.43,76572.22,64.4,0.01934,3e-05,2.19799]
[1779578633376,39.43,76567.15,64.4,0.01922,3e-05,2.18665]
[1779578638411,39.44,76565.14,64.4,0.01919,3e-05,2.18306]
[1779578642227,39.44,76565.0,64.4,0.01919,3e-05,2.18327]
[1779578642527,39.44,76565.0,64.4,0.01919,3e-05,2.18354]
[1779578642602,39.45,76548.64,64.4,0.01878,2e-05,2.14349]
[1779578643803,39.45,76548.64,64.4,0.01878,2e-05,2.14349]
[1779578644357,39.45,76548.64,64.4,0.01878,2e-05,2.14349]
[1779578645810,39.45,76538.17,64.4,0.01853,2e-05,2.1187]
[1779578646042,39.45,76538.17,64.4,0.01853,2e-05,2.1187]
[1779578647376,39.45,76538.41,64.4,0.01854,2e-05,2.11967]
[1779578648822,39.45,76537.84,64.4,0.01853,2e-05,2.11906]
[1779578654524,39.46,76534.77,64.4,0.01849,2e-05,2.11434]
[1779578659559,39.47,76533.36,64.4,0.01847,2e-05,2.1129]
[1779578664594,39.48,76535.54,64.4,0.01855,2e-05,2.12015]
[1779578668622,39.49,76547.18,64.4,0.01885,2e-05,2.15002]
[1779578673657,39.5,76547.5,64.4,0.01885,2e-05,2.14958]
[1779578679700,39.5,76546.28,64.4,0.01884,2e-05,2.14867]
[1779578684736,39.51,76538.96,64.4,0.01868,2e-05,2.13263]
[1779578689972,39.52,76535.28,64.4,0.0186,2e-05,2.12482]
[1779578696820,39.53,76529.27,64.4,0.01849,2e-05,2.1139]
[1779578702313,39.54,76532.41,64.4,0.01858,2e-05,2.12314]
[1779578707897,39.55,76528.11,64.4,0.01851,2e-05,2.11559]
[1779578712931,39.56,76523.94,64.4,0.01843,2e-05,2.10761]
[1779578715834,39.56,76517.35,64.4,0.01827,2e-05,2.09265]
[1779578716122,39.56,76517.35,64.4,0.01827,2e-05,2.09265]
[1779578716205,39.56,76517.35,64.4,0.01827,2e-05,2.09265]
[1779578716220,39.56,76517.35,64.4,0.01827,2e-05,2.09265]
[1779578716677,39.58,76512.27,64.4,0.0182,2e-05,2.08499]
[1779578720087,39.59,76510.93,64.4,0.01818,2e-05,2.08319]
[1779578726027,39.6,76508.44,64.4,0.01815,2e-05,2.08048]
[1779578732069,39.61,76508.0,64.4,0.01815,2e-05,2.07925]
[1779578737104,39.62,76517.39,64.4,0.0184,2e-05,2.10393]
[1779578742139,39.63,76516.25,64.4,0.01839,2e-05,2.10321]
[1779578747174,39.64,76508.31,64.4,0.01822,2e-05,2.0863]
[1779578752209,39.65,76506.6,64.4,0.0182,2e-05,2.08439]
[1779578757245,39.66,76510.74,64.4,0.01832,2e-05,2.09647]
[1779578762281,39.67,76514.56,64.4,0.01843,2e-05,2.10769]
[1779578767317,39.68,76509.66,64.4,0.01834,2e-05,2.09801]
[1779578772373,39.69,76505.96,64.4,0.01826,2e-05,2.09081]
[1779578772728,39.69,76516.08,64.4,0.01851,2e-05,2.11551]
[1779578774940,39.69,76523.94,64.4,0.01872,2e-05,2.13534]
[1779578776390,39.69,76523.9,64.4,0.01872,2e-05,2.1356]
[1779578780648,39.7,76525.12,64.4,0.01877,2e-05,2.14034]
[1779578780652,39.7,76525.12,64.4,0.01877,2e-05,2.14034]
[1779578781514,39.7,76525.12,64.4,0.01877,2e-05,2.14034]
[1779578781579,39.7,76525.12,64.4,0.01877,2e-05,2.14034]
[1779578781663,39.7,76525.12,64.4,0.01877,2e-05,2.14034]
[1779578781714,39.7,76524.95,64.4,0.01877,2e-05,2.14028]
[1779578781771,39.7,76524.95,64.4,0.01877,2e-05,2.14028]
[1779578781971,39.7,76524.95,64.4,0.01877,2e-05,2.14028]
[1779578782535,39.7,76524.95,64.4,0.01877,2e-05,2.14028]
[1779578782426,39.7,76545.99,64.4,0.01929,3e-05,2.19159]
[1779578785901,39.7,76550.03,64.4,0.0194,3e-05,2.20248]
[1779578791489,39.71,76542.12,64.4,0.0192,3e-05,2.18171]
[1779578796524,39.72,76540.98,64.4,0.01918,3e-05,2.18035]
[1779578797957,39.72,76539.32,64.4,0.01914,3e-05,2.17655]
[1779578797989,39.72,76539.32,64.4,0.01914,3e-05,2.17655]
[1779578797992,39.72,76539.32,64.4,0.01914,3e-05,2.17655]
[1779578798331,39.72,76539.32,64.4,0.01914,3e-05,2.17655]
[1779578798505,39.72,76539.32,64.4,0.01914,3e-05,2.17655]
[1779578798509,39.72,76539.32,64.4,0.01914,3e-05,2.17655]
[1779578798538,39.72,76538.89,64.4,0.01914,3e-05,2.17579]
[1779578798845,39.72,76538.89,64.4,0.01914,3e-05,2.17579]
[1779578804580,39.71,76537.46,64.4,0.01908,3e-05,2.17017]
[1779578810622,39.7,76536.34,64.4,0.01903,3e-05,2.16538]
[1779578815657,39.69,76535.03,64.4,0.01898,3e-05,2.16051]
[1779578821699,39.69,76544.49,64.4,0.0192,3e-05,2.18181]
[1779578826734,39.68,76552.99,64.4,0.01939,3e-05,2.20093]
[1779578831769,39.67,76550.08,64.4,0.0193,3e-05,2.19169]
[1779578836804,39.66,76549.96,64.4,0.01927,3e-05,2.18948]
[1779578841921,39.66,76549.92,64.4,0.01927,3e-05,2.189]
[1779578847881,39.64,76551.0,64.4,0.01926,3e-05,2.18789]
[1779578852916,39.64,76550.65,64.4,0.0192,3e-05,2.18218]
[1779578857951,39.63,76550.79,64.4,0.01919,3e-05,2.18071]
[1779578860632,39.63,76550.01,64.4,0.01917,3e-05,2.17843]
[1779578860972,39.62,76544.81,64.4,0.01903,3e-05,2.16492]
[1779578866007,39.63,76541.68,64.4,0.01897,3e-05,2.1589]
[1779578871042,39.64,76544.49,64.4,0.01905,3e-05,2.16746]
[1779578879098,39.65,76550.24,64.4,0.01922,3e-05,2.18404]
[1779578884134,39.65,76550.29,64.4,0.01924,3e-05,2.18556]
[1779578889170,39.66,76550.88,64.4,0.01927,3e-05,2.18838]
[1779578894206,39.67,76546.55,64.4,0.01917,3e-05,2.17905]
[1779578899241,39.67,76540.14,64.4,0.01903,3e-05,2.16475]
[1779578906290,39.68,76539.25,64.4,0.01903,3e-05,2.16475]
[1779578911325,39.69,76539.2,64.4,0.01902,3e-05,2.16323]
[1779578917367,39.7,76538.93,64.4,0.01903,3e-05,2.16448]
[1779578922403,39.7,76518.92,64.4,0.01855,2e-05,2.1174]
[1779578927437,39.71,76511.11,64.4,0.01838,2e-05,2.10069]
[1779578932472,39.72,76511.4,64.4,0.01841,2e-05,2.10349]
[1779578935502,39.73,76531.51,64.4,0.01892,2e-05,2.15339]
[1779578940537,39.73,76534.66,64.4,0.01901,3e-05,2.16276]
[1779578945579,39.74,76532.38,64.4,0.01897,2e-05,2.15845]
[1779578950607,39.75,76534.71,64.4,0.01905,3e-05,2.16607]
[1779578955643,39.75,76529.43,64.4,0.01894,2e-05,2.15509]
[1779578957657,39.76,76540.99,64.4,0.01923,3e-05,2.1841]
[1779578962693,39.76,76547.23,64.4,0.01941,3e-05,2.20094]
[1779578971771,39.77,76550.46,64.4,0.01948,3e-05,2.20811]
[1779578976808,39.78,76551.51,64.4,0.01952,3e-05,2.21186]
[1779578981843,39.78,76549.02,64.4,0.01947,3e-05,2.20679]
[1779578988892,39.79,76548.83,64.4,0.01948,3e-05,2.20791]
[1779578994940,39.79,76548.57,64.4,0.01949,3e-05,2.20861]
[1779579000982,39.8,76548.96,64.4,0.01951,3e-05,2.21093]
[1779579006017,39.8,76550.35,64.4,0.01956,3e-05,2.21549]
[1779579011053,39.81,76557.24,64.4,0.01975,3e-05,2.23371]
[1779579016088,39.81,76557.34,64.4,0.01976,3e-05,2.23483]
[1779579021122,39.82,76562.94,64.4,0.01991,3e-05,2.24965]
[1779579026158,39.82,76563.43,64.4,0.01993,3e-05,2.25157]
[1779579031193,39.82,76563.43,64.4,0.01991,3e-05,2.2492]
[1779579037236,39.82,76564.43,64.4,0.01995,3e-05,2.25252]
[1779579042959,39.83,76564.51,64.4,0.01995,3e-05,2.25298]
[1779579043933,39.83,76564.51,64.4,0.01996,3e-05,2.2535]
[1779579051334,39.83,76570.91,64.4,0.02014,3e-05,2.27071]
[1779579056369,39.83,76575.82,64.4,0.02027,3e-05,2.2836]
[1779579061404,39.83,76579.77,64.4,0.02038,3e-05,2.29405]
[1779579066441,39.84,76581.06,64.4,0.02042,3e-05,2.29767]
[1779579071476,39.84,76583.86,64.4,0.02049,3e-05,2.30508]
[1779579076513,39.84,76585.96,64.4,0.02055,3e-05,2.31064]
[1779579086915,39.84,76585.64,64.4,0.02054,3e-05,2.3099]
[1779579087505,39.84,76586.31,64.4,0.02056,3e-05,2.31182]
[1779579087514,39.84,76586.31,64.4,0.02056,3e-05,2.31182]
[1779579087594,39.84,76617.3,64.4,0.0214,3e-05,2.39257]
[1779579088203,39.84,76617.3,64.4,0.0214,3e-05,2.39257]
[1779579088242,39.84,76617.3,64.4,0.0214,3e-05,2.39257]
[1779579088748,39.84,76640.48,64.4,0.02205,3e-05,2.4542]
[1779579090120,39.84,76651.1,64.4,0.02235,3e-05,2.48267]
[1779579091346,39.84,76650.16,64.4,0.02232,3e-05,2.47985]
[1779579093119,39.83,76646.21,64.4,0.02217,3e-05,2.46541]
[1779579093119,39.83,76646.21,64.4,0.02217,3e-05,2.46541]
[1779579094007,39.83,76646.72,64.4,0.02219,3e-05,2.46655]
[1779579095179,39.83,76649.97,64.4,0.02228,3e-05,2.47511]
[1779579100685,39.83,76652.81,64.4,0.02234,3e-05,2.48134]
[1779579102699,39.82,76640.46,64.4,0.02199,3e-05,2.44751]
[1779579107734,39.82,76635.31,64.4,0.02183,3e-05,2.43275]
[1779579112769,39.82,76628.54,64.4,0.02163,3e-05,2.41395]
[1779579118811,39.81,76628.09,64.4,0.02161,3e-05,2.41199]
[1779579123846,39.81,76637.42,64.4,0.02185,3e-05,2.43495]
[1779579128882,39.8,76641.39,64.4,0.02195,3e-05,2.44455]
[1779579133917,39.8,76636.49,64.4,0.02181,3e-05,2.43055]
[1779579140967,39.8,76635.75,64.4,0.02177,3e-05,2.42752]
[1779579146001,39.79,76636.14,64.4,0.02178,3e-05,2.42785]
[1779579151036,39.79,76636.54,64.4,0.02175,3e-05,2.42502]
[1779579156071,39.79,76644.12,64.4,0.02196,3e-05,2.4446]
[1779579163120,39.78,76644.41,64.4,0.02196,3e-05,2.4442]
[1779579168155,39.78,76644.55,64.4,0.02195,3e-05,2.44375]
[1779579173190,39.78,76647.27,64.4,0.02202,3e-05,2.45025]
[1779579178225,39.77,76651.24,64.4,0.02212,3e-05,2.46005]
[1779579183275,39.77,76656.75,64.4,0.02227,3e-05,2.47393]
[1779579188309,39.76,76652.11,64.4,0.02212,3e-05,2.46034]
[1779579193345,39.76,76651.61,64.4,0.0221,3e-05,2.45807]
[1779579198382,39.76,76653.84,64.4,0.02215,3e-05,2.46318]
[1779579203417,39.75,76662.77,64.4,0.0224,3e-05,2.48643]
[1779579208452,39.75,76670.91,64.4,0.02262,3e-05,2.50747]
[1779579210466,39.75,76657.5,64.4,0.02223,3e-05,2.47046]
[1779579215501,39.74,76653.39,64.4,0.02208,3e-05,2.45521]
[1779579219529,39.74,76639.06,64.4,0.02167,3e-05,2.41611]
[1779579224564,39.74,76637.68,64.4,0.02162,3e-05,2.41191]
[1779579229599,39.74,76625.14,64.4,0.02127,3e-05,2.37819]
[1779579237657,39.73,76621.1,64.4,0.02115,3e-05,2.3672]
[1779579242692,39.73,76616.52,64.4,0.02103,3e-05,2.35511]
[1779579247732,39.73,76623.74,64.4,0.02122,3e-05,2.37397]
[1779579252767,39.73,76617.39,64.4,0.02105,3e-05,2.35721]
[1779579254770,39.73,76617.0,64.4,0.02104,3e-05,2.35618]
[1779579254801,39.73,76617.0,64.4,0.02104,3e-05,2.35618]
[1779579254851,39.73,76636.49,64.4,0.02158,3e-05,2.40758]
[1779579255788,39.73,76647.3,64.4,0.02188,3e-05,2.43636]
[1779579256870,39.73,76647.3,64.4,0.02188,3e-05,2.43636]
[1779579257614,39.73,76652.9,64.4,0.02203,3e-05,2.45127]
[1779579258318,39.73,76649.15,64.4,0.02193,3e-05,2.441]
[1779579263891,39.73,76648.48,64.4,0.0219,3e-05,2.43848]
[1779579269887,39.72,76652.67,64.4,0.02201,3e-05,2.44865]
[1779579274922,39.72,76651.54,64.4,0.02194,3e-05,2.44155]
[1779579279957,39.72,76647.85,64.4,0.02183,3e-05,2.43091]
[1779579284993,39.72,76645.17,64.4,0.02174,3e-05,2.42309]
[1779579290030,39.71,76637.77,64.4,0.02153,3e-05,2.40275]
[1779579296071,39.71,76636.84,64.4,0.0215,3e-05,2.39978]
[1779579301106,39.71,76637.03,64.4,0.0215,3e-05,2.39987]
[1779579304126,39.71,76626.28,64.4,0.0212,3e-05,2.37128]
[1779579309162,39.71,76621.42,64.4,0.02107,3e-05,2.35831]
[1779579314198,39.71,76618.15,64.4,0.02098,3e-05,2.3497]
[1779579319233,39.71,76613.9,64.4,0.02086,3e-05,2.33866]
[1779579324268,39.71,76613.89,64.4,0.02086,3e-05,2.33874]
[1779579331317,39.71,76610.01,64.4,0.02073,3e-05,2.3257]
[1779579336351,39.71,76608.26,64.4,0.02069,3e-05,2.32139]
[1779579341387,39.71,76609.4,64.4,0.02072,3e-05,2.32458]
[1779579346423,39.71,76609.43,64.4,0.02072,3e-05,2.32488]
[1779579351458,39.71,76609.54,64.4,0.02073,3e-05,2.32538]
[1779579357500,39.71,76609.42,64.4,0.02073,3e-05,2.3253]
[1779579361266,39.71,76605.83,64.4,0.02063,3e-05,2.31611]
[1779579364977,39.72,76595.02,64.4,0.02035,3e-05,2.28853]
[1779579370590,39.72,76589.41,64.4,0.02021,3e-05,2.27495]
[1779579376633,39.72,76593.23,64.4,0.02031,3e-05,2.28531]
[1779579381668,39.72,76593.67,64.4,0.02033,3e-05,2.28692]
[1779579384689,39.72,76604.8,64.4,0.02063,3e-05,2.31583]
[1779579391738,39.73,76607.54,64.4,0.02068,3e-05,2.3201]
[1779579393147,39.73,76607.54,64.4,0.02068,3e-05,2.3201]
[1779579393153,39.73,76607.54,64.4,0.02068,3e-05,2.3201]
[1779579393160,39.73,76607.54,64.4,0.02068,3e-05,2.3201]
[1779579393210,39.73,76607.54,64.4,0.02068,3e-05,2.3201]
[1779579393523,39.73,76607.44,64.4,0.02068,3e-05,2.31988]
[1779579393525,39.73,76607.44,64.4,0.02068,3e-05,2.31988]
[1779579398787,39.73,76608.17,64.4,0.0207,3e-05,2.32199]
[1779579404829,39.73,76606.83,64.4,0.02067,3e-05,2.31872]
[1779579409864,39.73,76606.96,64.4,0.02067,3e-05,2.31922]
[1779579411083,39.73,76606.96,64.4,0.02067,3e-05,2.31922]
[1779579415125,39.73,76619.86,64.4,0.02102,3e-05,2.35272]
[1779579416919,39.73,76631.23,64.4,0.02133,3e-05,2.38252]
[1779579421954,39.73,76632.52,64.4,0.02136,3e-05,2.38548]
[1779579426989,39.72,76632.4,64.4,0.02136,3e-05,2.38477]
[1779579434039,39.72,76635.83,64.4,0.02144,3e-05,2.39322]
[1779579439074,39.72,76631.75,64.4,0.02133,3e-05,2.38196]
[1779579444109,39.72,76632.68,64.4,0.02135,3e-05,2.38406]
[1779579449144,39.72,76629.67,64.4,0.02126,3e-05,2.37573]
[1779579454179,39.72,76629.64,64.4,0.02123,3e-05,2.37217]
[1779579461229,39.71,76628.76,64.4,0.0212,3e-05,2.36943]
[1779579466265,39.71,76622.49,64.4,0.02103,3e-05,2.35275]
[1779579472308,39.71,76622.42,64.4,0.02102,3e-05,2.35244]
[1779579477343,39.71,76626.99,64.4,0.02115,3e-05,2.36434]
[1779579482378,39.71,76629.13,64.4,0.0212,3e-05,2.36977]
[1779579487413,39.71,76628.43,64.4,0.02118,3e-05,2.36772]
[1779579492450,39.71,76636.35,64.4,0.0214,3e-05,2.38835]
[1779579497485,39.71,76638.71,64.4,0.02146,3e-05,2.39419]
[1779579502519,39.71,76634.89,64.4,0.02135,3e-05,2.38368]
[1779579505541,39.71,76622.75,64.4,0.02101,3e-05,2.35162]
[1779579510576,39.71,76622.58,64.4,0.02101,3e-05,2.35113]
[1779579516618,39.7,76622.37,64.4,0.02098,3e-05,2.34742]
[1779579520649,39.7,76633.13,64.4,0.02127,3e-05,2.37561]
[1779579525684,39.7,76638.4,64.4,0.02141,3e-05,2.38927]
[1779579530719,39.7,76645.49,64.4,0.02161,3e-05,2.40761]
[1779579535759,39.7,76648.68,64.4,0.02169,3e-05,2.41553]
[1779579537058,39.7,76648.68,64.4,0.02169,3e-05,2.41553]
[1779579541251,39.7,76654.46,64.4,0.02185,3e-05,2.43046]
[1779579546836,39.69,76637.87,64.4,0.02138,3e-05,2.3856]
[1779579551874,39.69,76635.86,64.4,0.02132,3e-05,2.37994]
[1779579556909,39.69,76632.57,64.4,0.02122,3e-05,2.37098]
[1779579561944,39.69,76631.15,64.4,0.02118,3e-05,2.367]
[1779579563961,39.69,76619.17,64.4,0.02085,3e-05,2.33554]
[1779579568996,39.69,76610.81,64.4,0.02063,3e-05,2.31395]
[1779579574031,39.69,76616.0,64.4,0.02074,3e-05,2.32449]
[1779579579066,39.69,76623.78,64.4,0.02095,3e-05,2.34482]
[1779579584101,39.69,76631.8,64.4,0.02117,3e-05,2.36573]
[1779579589136,39.69,76630.58,64.4,0.02114,3e-05,2.36235]
[1779579595178,39.69,76630.57,64.4,0.02114,3e-05,2.36212]
[1779579600213,39.69,76626.57,64.4,0.02102,3e-05,2.35148]
[1779579605248,39.69,76619.87,64.4,0.02084,3e-05,2.33395]
[1779579609283,39.69,76635.5,64.4,0.02127,3e-05,2.37497]
[1779579614318,39.69,76639.55,64.4,0.02138,3e-05,2.3854]
[1779579619357,39.69,76639.08,64.4,0.02136,3e-05,2.38382]
[1779579624388,39.69,76634.24,64.4,0.02123,3e-05,2.37074]
[1779579629423,39.69,76632.66,64.4,0.02118,3e-05,2.36635]
[1779579634459,39.68,76629.76,64.4,0.02107,3e-05,2.35545]
[1779579639497,39.68,76624.08,64.4,0.02092,3e-05,2.34055]
[1779579644532,39.68,76619.76,64.4,0.0208,3e-05,2.32934]
[1779579649567,39.69,76617.36,64.4,0.02074,3e-05,2.32329]
[1779579653965,39.69,76615.48,64.4,0.02069,3e-05,2.31854]
[1779579654475,39.69,76615.48,64.4,0.02069,3e-05,2.31854]
[1779579659637,39.69,76609.4,64.4,0.02053,3e-05,2.30324]
[1779579664672,39.69,76617.01,64.4,0.02074,3e-05,2.32325]
[1779579669707,39.69,76618.62,64.4,0.02078,3e-05,2.32761]
[1779579674743,39.69,76617.41,64.4,0.02075,3e-05,2.32463]
[1779579679778,39.69,76617.22,64.4,0.02075,3e-05,2.32433]
[1779579684813,39.69,76617.3,64.4,0.02075,3e-05,2.32475]
[1779579691611,39.69,76617.47,64.4,0.02076,3e-05,2.32535]
[1779579693252,39.69,76625.53,64.4,0.02095,3e-05,2.34334]
[1779579693258,39.69,76625.53,64.4,0.02095,3e-05,2.34334]
[1779579693532,39.69,76625.53,64.4,0.02095,3e-05,2.34334]
[1779579693536,39.69,76625.53,64.4,0.02095,3e-05,2.34334]
[1779579693759,39.69,76634.58,64.4,0.0212,3e-05,2.36707]
[1779579693761,39.69,76634.58,64.4,0.0212,3e-05,2.36707]
[1779579694009,39.69,76634.58,64.4,0.0212,3e-05,2.36707]
[1779579695538,39.69,76635.75,64.4,0.02123,3e-05,2.37012]
[1779579704952,39.69,76632.43,64.4,0.02114,3e-05,2.36101]
[1779579706967,39.69,76620.92,64.4,0.02082,3e-05,2.3309]
[1779579712011,39.69,76621.07,64.4,0.02083,3e-05,2.3314]
[1779579717038,39.69,76626.69,64.4,0.02098,3e-05,2.3461]
[1779579722073,39.69,76632.62,64.4,0.02114,3e-05,2.36159]
[1779579728116,39.69,76632.98,64.4,0.02115,3e-05,2.36233]
[1779579733151,39.69,76633.27,64.4,0.02116,3e-05,2.36292]
[1779579738186,39.69,76634.2,64.4,0.02118,3e-05,2.36518]
[1779579745234,39.69,76636.14,64.4,0.02123,3e-05,2.37001]
[1779579750270,39.69,76634.62,64.4,0.02119,3e-05,2.36576]
[1779579753291,39.69,76624.35,64.4,0.02088,3e-05,2.33564]
[1779579758326,39.69,76618.84,64.4,0.02073,3e-05,2.32137]
[1779579763362,39.69,76619.13,64.4,0.02074,3e-05,2.32224]
[1779579768397,39.69,76614.43,64.4,0.02061,3e-05,2.31023]
[1779579774439,39.69,76613.74,64.4,0.0206,3e-05,2.30874]
[1779579779655,39.69,76603.98,64.4,0.02034,3e-05,2.2839]
[1779579783526,39.69,76595.77,64.4,0.02012,3e-05,2.26321]
[1779579783593,39.69,76622.62,64.4,0.02084,3e-05,2.33245]
[1779579784515,39.69,76637.84,64.4,0.02126,3e-05,2.37246]
[1779579787077,39.69,76637.79,64.4,0.02126,3e-05,2.37228]
[1779579791916,39.69,76637.29,64.4,0.02124,3e-05,2.37067]
[1779579795598,39.69,76649.01,64.4,0.02157,3e-05,2.40137]
[1779579801643,39.69,76651.39,64.4,0.02163,3e-05,2.40708]
[1779579806678,39.69,76651.86,64.4,0.02163,3e-05,2.40781]
[1779579812720,39.68,76647.95,64.4,0.02149,3e-05,2.39367]
[1779579817755,39.68,76647.87,64.4,0.02148,3e-05,2.39311]
[1779579822790,39.68,76649.81,64.4,0.02153,3e-05,2.39793]
[1779579828832,39.68,76648.95,64.4,0.02151,3e-05,2.39521]
[1779579833867,39.68,76648.99,64.4,0.0215,3e-05,2.39496]
[1779579839909,39.68,76646.26,64.4,0.02142,3e-05,2.38737]
[1779579844944,39.68,76641.93,64.4,0.0213,3e-05,2.37563]
[1779579849979,39.67,76637.76,64.4,0.02118,3e-05,2.36443]
[1779579855014,39.67,76633.75,64.4,0.02107,3e-05,2.35384]
[1779579860049,39.67,76631.66,64.4,0.02102,3e-05,2.34834]
[1779579865084,39.67,76631.62,64.4,0.02101,3e-05,2.34825]
[1779579870119,39.67,76630.93,64.4,0.021,3e-05,2.34647]
[1779579873142,39.67,76617.46,64.4,0.0206,3e-05,2.30838]
[1779579880191,39.68,76615.29,64.4,0.02055,3e-05,2.30331]
[1779579885226,39.68,76621.38,64.4,0.02072,3e-05,2.31939]
[1779579890262,39.68,76621.41,64.4,0.02072,3e-05,2.31975]
[1779579898317,39.68,76621.38,64.4,0.02073,3e-05,2.32013]
[1779579904361,39.68,76616.91,64.4,0.02061,3e-05,2.30892]
[1779579909397,39.68,76617.32,64.4,0.02062,3e-05,2.31034]
[1779579914432,39.69,76617.34,64.4,0.02063,3e-05,2.31076]
[1779579919467,39.69,76626.92,64.4,0.02089,3e-05,2.33584]
[1779579925509,39.69,76627.83,64.4,0.02092,3e-05,2.33831]
[1779579930544,39.69,76627.62,64.4,0.02091,3e-05,2.3378]
[1779579935578,39.69,76628.11,64.4,0.0209,3e-05,2.33597]
[1779579941621,39.69,76623.63,64.4,0.02078,3e-05,2.32435]
[1779579946656,39.69,76617.8,64.4,0.02062,3e-05,2.30943]
[1779579951691,39.69,76619.16,64.4,0.02066,3e-05,2.31324]
[1779579956726,39.69,76629.21,64.4,0.02094,3e-05,2.3396]
[1779579961761,39.69,76629.8,64.4,0.02095,3e-05,2.34118]
[1779579966800,39.69,76631.01,64.4,0.02099,3e-05,2.34431]
[1779579971835,39.69,76631.11,64.4,0.02099,3e-05,2.34449]
[1779579973849,39.69,76616.89,64.4,0.0206,3e-05,2.3075]
[1779579976870,39.69,76606.08,64.4,0.02031,3e-05,2.27988]
[1779579982912,39.69,76605.66,64.4,0.02031,3e-05,2.27933]
[1779579987845,39.69,76606.8,64.4,0.02034,3e-05,2.2825]
[1779579992487,39.7,76601.89,64.4,0.02022,3e-05,2.2704]
[1779579993766,39.7,76606.67,64.4,0.02032,3e-05,2.27963]
[1779579993886,39.7,76606.67,64.4,0.02032,3e-05,2.27963]
[1779579993836,39.7,76633.63,64.4,0.02105,3e-05,2.34953]
[1779579994016,39.7,76633.63,64.4,0.02105,3e-05,2.34953]
[1779579994942,39.7,76641.26,64.4,0.02126,3e-05,2.36954]
[1779579995072,39.7,76641.26,64.4,0.02126,3e-05,2.36954]
[1779579996132,39.7,76640.18,64.4,0.02123,3e-05,2.36662]
[1779579997129,39.7,76640.16,64.4,0.02122,3e-05,2.3665]
[1779579997134,39.7,76640.16,64.4,0.02122,3e-05,2.3665]
[1779579997500,39.7,76640.16,64.4,0.02122,3e-05,2.3665]
[1779579997612,39.7,76640.16,64.4,0.02122,3e-05,2.3665]
[1779580003054,39.69,76638.99,64.4,0.02119,3e-05,2.36295]
[1779580008090,39.69,76638.75,64.4,0.02118,3e-05,2.36197]
[1779580015139,39.69,76638.67,64.4,0.02117,3e-05,2.36127]
[1779580020174,39.69,76647.36,64.4,0.0214,3e-05,2.38376]
[1779580025209,39.69,76647.32,64.4,0.0214,3e-05,2.38311]
[1779580030244,39.68,76647.55,64.4,0.0214,3e-05,2.38319]
[1779580035280,39.68,76647.77,64.4,0.0214,3e-05,2.38325]
[1779580040315,39.68,76640.01,64.4,0.02118,3e-05,2.36243]
[1779580047368,39.68,76639.64,64.4,0.02117,3e-05,2.36114]
[1779580052403,39.68,76641.93,64.4,0.0212,3e-05,2.36377]
[1779580057438,39.68,76641.92,64.4,0.0212,3e-05,2.3635]
[1779580062473,39.68,76641.83,64.4,0.02119,3e-05,2.36301]
[1779580067509,39.68,76641.26,64.4,0.02117,3e-05,2.36126]
[1779580075565,39.67,76639.66,64.4,0.02113,3e-05,2.35669]
[1779580080600,39.67,76639.28,64.4,0.02111,3e-05,2.35551]
[1779580085635,39.67,76639.32,64.4,0.02111,3e-05,2.35546]
[1779580091677,39.67,76639.69,64.4,0.02112,3e-05,2.35626]
[1779580099736,39.67,76640.52,64.4,0.02114,3e-05,2.35825]
[1779580104771,39.67,76641.73,64.4,0.02117,3e-05,2.3613]
[1779580109808,39.67,76641.04,64.4,0.02115,3e-05,2.35936]
[1779580114842,39.67,76640.07,64.4,0.0211,3e-05,2.35359]
[1779580120884,39.67,76640.06,64.4,0.0211,3e-05,2.35355]
[1779580126925,39.67,76641.86,64.4,0.02115,3e-05,2.35824]
[1779580131962,39.67,76643.46,64.4,0.02119,3e-05,2.36234]
[1779580138004,39.67,76644.46,64.4,0.02122,3e-05,2.36481]
[1779580143042,39.67,76644.26,64.4,0.02121,3e-05,2.36412]
[1779580148077,39.67,76645.47,64.4,0.02124,3e-05,2.36709]
[1779580154119,39.67,76646.38,64.4,0.02126,3e-05,2.36924]
[1779580159154,39.67,76643.29,64.4,0.02118,3e-05,2.361]
[1779580164188,39.67,76643.36,64.4,0.02118,3e-05,2.36111]
[1779580169224,39.66,76641.64,64.4,0.02113,3e-05,2.35654]
[1779580174260,39.66,76643.1,64.4,0.02114,3e-05,2.35721]
[1779580181307,39.66,76643.5,64.4,0.02115,3e-05,2.35825]
[1779580186343,39.67,76639.13,64.4,0.02104,3e-05,2.34682]
[1779580200441,39.67,76638.45,64.4,0.02102,3e-05,2.34537]
[1779580205476,39.67,76632.82,64.4,0.02087,3e-05,2.33079]
[1779580210512,39.67,76632.92,64.4,0.02087,3e-05,2.33124]
[1779580215547,39.67,76633.61,64.4,0.02089,3e-05,2.3332]
[1779580219575,39.67,76621.53,64.4,0.02057,3e-05,2.30202]
[1779580224610,39.67,76609.02,64.4,0.02024,3e-05,2.27038]
[1779580231659,39.68,76606.62,64.4,0.02016,3e-05,2.26216]
[1779580236694,39.68,76606.12,64.4,0.02015,3e-05,2.26163]
[1779580239093,39.68,76606.12,64.4,0.02015,3e-05,2.26163]
[1779580239281,39.68,76606.58,64.4,0.02017,3e-05,2.2631]
[1779580239716,39.68,76623.94,64.4,0.02063,3e-05,2.30783]
[1779580241475,39.68,76625.42,64.4,0.02067,3e-05,2.31173]
[1779580241971,39.68,76625.42,64.4,0.02067,3e-05,2.31173]
[1779580243049,39.68,76624.98,64.4,0.02066,3e-05,2.31065]
[1779580248502,39.68,76628.03,64.4,0.02075,3e-05,2.31887]
[1779580253814,39.68,76624.0,64.4,0.02064,3e-05,2.30876]
[1779580258849,39.68,76620.06,64.4,0.02054,3e-05,2.29891]
[1779580263884,39.69,76616.05,64.4,0.02044,3e-05,2.28909]
[1779580264956,39.69,76616.05,64.4,0.02044,3e-05,2.28909]
[1779580265510,39.69,76621.84,64.4,0.0206,3e-05,2.30411]
[1779580270933,39.69,76625.13,64.4,0.02069,3e-05,2.31303]
[1779580275968,39.69,76626.0,64.4,0.02072,3e-05,2.31559]
[1779580281005,39.69,76624.31,64.4,0.02067,3e-05,2.3115]
[1779580286041,39.69,76626.36,64.4,0.02073,3e-05,2.31711]
[1779580291087,39.69,76625.85,64.4,0.02072,3e-05,2.316]
[1779580293902,39.69,76636.38,64.4,0.02098,3e-05,2.34041]
[1779580294319,39.69,76636.39,64.4,0.02098,3e-05,2.34045]
[1779580294940,39.69,76636.39,64.4,0.02098,3e-05,2.34045]
[1779580295108,39.69,76636.39,64.4,0.02098,3e-05,2.34045]
[1779580295328,39.69,76636.04,64.4,0.02097,3e-05,2.33954]
[1779580297518,39.69,76635.41,64.4,0.02095,3e-05,2.3379]
[1779580297628,39.69,76635.41,64.4,0.02095,3e-05,2.3379]
[1779580297906,39.69,76635.41,64.4,0.02095,3e-05,2.3379]
[1779580297918,39.69,76635.41,64.4,0.02095,3e-05,2.3379]
[1779580313240,39.69,76641.96,64.4,0.02113,3e-05,2.35464]
[1779580319653,39.69,76641.92,64.4,0.02113,3e-05,2.35448]
[1779580323461,39.69,76659.11,64.4,0.0216,3e-05,2.3994]
[1779580329352,39.69,76659.62,64.4,0.02161,3e-05,2.39992]
[1779580337409,39.68,76660.22,64.4,0.02161,3e-05,2.40052]
[1779580343900,39.68,76662.65,64.4,0.02167,3e-05,2.40648]
[1779580347651,39.68,76654.75,64.4,0.02145,3e-05,2.38481]
[1779580353522,39.67,76656.15,64.4,0.02145,3e-05,2.38463]
[1779580358557,39.67,76655.97,64.4,0.02144,3e-05,2.3837]
[1779580363592,39.67,76654.21,64.4,0.02139,3e-05,2.3786]
[1779580368627,39.67,76651.92,64.4,0.02132,3e-05,2.37219]
[1779580373662,39.67,76656.75,64.4,0.02145,3e-05,2.38468]
[1779580378697,39.67,76660.85,64.4,0.02156,3e-05,2.39515]
[1779580383732,39.66,76662.31,64.4,0.0216,3e-05,2.39854]
[1779580393801,39.66,76662.31,64.4,0.02159,3e-05,2.39749]
[1779580398837,39.66,76660.8,64.4,0.02154,3e-05,2.39297]
[1779580404880,39.66,76660.25,64.4,0.02152,3e-05,2.39095]
[1779580410922,39.65,76657.6,64.4,0.02144,3e-05,2.38337]
[1779580415957,39.65,76651.11,64.4,0.02123,3e-05,2.36277]
[1779580420992,39.65,76650.76,64.4,0.02121,3e-05,2.36167]
[1779580426028,39.65,76650.45,64.4,0.0212,3e-05,2.36068]
[1779580431063,39.65,76648.48,64.4,0.02115,3e-05,2.35536]
[1779580439120,39.65,76648.27,64.4,0.02114,3e-05,2.35464]
[1779580444158,39.65,76644.75,64.4,0.02104,3e-05,2.34534]
[1779580449193,39.65,76644.01,64.4,0.02102,3e-05,2.3434]
[1779580456242,39.65,76644.05,64.4,0.02102,3e-05,2.34351]
[1779580461769,39.65,76644.19,64.4,0.02103,3e-05,2.34388]
[1779580471347,39.65,76644.25,64.4,0.021,3e-05,2.34087]
[1779580480410,39.65,76644.13,64.4,0.021,3e-05,2.34062]
[1779580490480,39.65,76644.76,64.4,0.02102,3e-05,2.34246]
[1779580495515,39.65,76650.18,64.4,0.02117,3e-05,2.35682]
[1779580500550,39.65,76656.02,64.4,0.02133,3e-05,2.37225]
[1779580508605,39.65,76658.08,64.4,0.02139,3e-05,2.37755]
[1779580513641,39.65,76663.88,64.4,0.02155,3e-05,2.39273]
[1779580519683,39.65,76664.97,64.4,0.02157,3e-05,2.39534]
[1779580526732,39.65,76665.12,64.4,0.02158,3e-05,2.39541]
[1779580531766,39.65,76671.89,64.4,0.02174,3e-05,2.41004]
[1779580538816,39.65,76671.74,64.4,0.02173,3e-05,2.40918]
[1779580544858,39.64,76673.57,64.4,0.02177,3e-05,2.41358]
[1779580550900,39.64,76674.85,64.4,0.0218,3e-05,2.41644]
[1779580555940,39.64,76674.93,64.4,0.0218,3e-05,2.41614]
[1779580560974,39.64,76674.05,64.4,0.02177,3e-05,2.41328]
[1779580566010,39.63,76686.68,64.4,0.02212,3e-05,2.44679]
[1779580567365,39.63,76686.68,64.4,0.02212,3e-05,2.44679]
[1779580570047,39.63,76701.7,64.4,0.02255,3e-05,2.48694]
[1779580570986,39.63,76701.7,64.4,0.02255,3e-05,2.48694]
[1779580576089,39.63,76697.48,64.4,0.02241,3e-05,2.47398]
[1779580581124,39.62,76699.88,64.4,0.02247,3e-05,2.47944]
[1779580586159,39.62,76699.75,64.4,0.02245,3e-05,2.47793]
[1779580591194,39.61,76700.42,64.4,0.02243,3e-05,2.47532]
[1779580594326,39.61,76700.4,64.4,0.02243,3e-05,2.47502]
[1779580594357,39.61,76700.4,64.4,0.02243,3e-05,2.47502]
[1779580595338,39.61,76700.39,64.4,0.02242,3e-05,2.47452]
[1779580595859,39.61,76700.06,64.4,0.02241,3e-05,2.47338]
[1779580597917,39.61,76699.84,64.4,0.0224,3e-05,2.47231]
[1779580597925,39.61,76699.84,64.4,0.0224,3e-05,2.47231]
[1779580598428,39.61,76699.84,64.4,0.0224,3e-05,2.47231]
[1779580598438,39.61,76699.84,64.4,0.0224,3e-05,2.47231]
[1779580606299,39.6,76700.43,64.4,0.0224,3e-05,2.47186]
[1779580611334,39.59,76700.55,64.4,0.02239,3e-05,2.47106]
[1779580620398,39.59,76700.25,64.4,0.02236,3e-05,2.46824]
[1779580625433,39.58,76694.29,64.4,0.02217,3e-05,2.451]
[1779580630468,39.58,76701.25,64.4,0.02236,3e-05,2.46882]
[1779580635503,39.57,76707.68,64.4,0.02254,3e-05,2.4853]
[1779580640538,39.57,76707.96,64.4,0.02253,3e-05,2.48488]
[1779580645573,39.56,76708.28,64.4,0.02253,3e-05,2.4846]
[1779580650610,39.56,76707.42,64.4,0.02249,3e-05,2.48112]
[1779580655594,39.56,76707.33,64.4,0.02245,3e-05,2.47697]
[1779580655923,39.56,76707.26,64.4,0.02245,3e-05,2.47657]
[1779580656060,39.56,76707.26,64.4,0.02245,3e-05,2.47657]
[1779580657757,39.56,76719.69,64.4,0.02281,3e-05,2.51034]
[1779580659544,39.55,76715.98,64.4,0.0227,3e-05,2.49983]
[1779580664679,39.55,76704.44,64.4,0.02235,3e-05,2.4668]
[1779580668888,39.55,76708.12,64.4,0.02245,3e-05,2.47621]
[1779580674781,39.54,76708.09,64.4,0.02243,3e-05,2.47429]
[1779580679816,39.53,76707.93,64.4,0.02241,3e-05,2.47265]
[1779580685171,39.53,76704.73,64.4,0.02231,3e-05,2.46297]
[1779580685352,39.53,76704.73,64.4,0.02231,3e-05,2.46297]
[1779580685440,39.53,76704.73,64.4,0.02231,3e-05,2.46297]
[1779580686622,39.53,76699.69,64.4,0.02216,3e-05,2.44902]
[1779580685858,39.53,76681.6,64.4,0.02164,3e-05,2.40001]
[1779580689426,39.53,76675.85,64.4,0.02148,3e-05,2.38444]
[1779580694922,39.53,76672.59,64.4,0.02138,3e-05,2.37516]
[1779580699957,39.52,76671.65,64.4,0.02135,3e-05,2.3723]
[1779580704992,39.52,76670.66,64.4,0.02132,3e-05,2.36934]
[1779580712043,39.52,76669.83,64.4,0.02126,3e-05,2.36352]
[1779580718085,39.52,76669.57,64.4,0.02125,3e-05,2.3625]
[1779580723120,39.52,76670.77,64.4,0.02128,3e-05,2.36543]
[1779580732184,39.52,76676.18,64.4,0.02143,3e-05,2.37918]
[1779580737219,39.51,76678.26,64.4,0.02148,3e-05,2.38431]
[1779580742256,39.51,76677.82,64.4,0.02146,3e-05,2.38272]
[1779580747291,39.51,76674.59,64.4,0.02137,3e-05,2.37375]
[1779580752325,39.51,76673.41,64.4,0.02133,3e-05,2.37031]
[1779580757361,39.51,76671.84,64.4,0.02128,3e-05,2.36584]
[1779580758398,39.51,76671.84,64.4,0.02128,3e-05,2.36584]
[1779580758474,39.51,76671.84,64.4,0.02128,3e-05,2.36578]
[1779580766424,39.49,76665.57,64.4,0.02105,3e-05,2.3434]
[1779580767779,39.48,76664.29,64.4,0.02101,3e-05,2.33934]
[1779580767782,39.48,76664.29,64.4,0.02101,3e-05,2.33934]
[1779580767800,39.48,76664.29,64.4,0.021,3e-05,2.33866]
[1779580771548,39.48,76664.4,64.4,0.021,3e-05,2.33894]
[1779580771554,39.48,76664.4,64.4,0.021,3e-05,2.33894]
[1779580771649,39.48,76664.4,64.4,0.02097,3e-05,2.33576]
[1779580772542,39.48,76664.4,64.4,0.02097,3e-05,2.33576]
[1779580772547,39.48,76664.4,64.4,0.02097,3e-05,2.33576]
[1779580772642,39.48,76664.4,64.4,0.02097,3e-05,2.33509]
[1779580775866,39.48,76664.4,64.4,0.02097,3e-05,2.33509]
[1779580776494,39.48,76664.23,64.4,0.02096,3e-05,2.33463]
[1779580776814,39.48,76664.23,64.4,0.02096,3e-05,2.33463]
[1779580777517,39.48,76664.23,64.4,0.02096,3e-05,2.33463]
[1779580778507,39.47,76664.2,64.4,0.02095,3e-05,2.33388]
[1779580778571,39.47,76664.2,64.4,0.02095,3e-05,2.33387]
[1779580783280,39.47,76663.25,64.4,0.02092,3e-05,2.3307]
[1779580783900,39.47,76663.25,64.4,0.02092,3e-05,2.3307]
[1779580789585,39.47,76661.95,64.4,0.02089,3e-05,2.32729]
[1779580794620,39.47,76661.37,64.4,0.02087,3e-05,2.32579]
[1779580795549,39.47,76661.37,64.4,0.02087,3e-05,2.32579]
[1779580795647,39.47,76661.37,64.4,0.02087,3e-05,2.3258]
[1779580800665,39.46,76662.7,64.4,0.02088,3e-05,2.32663]
[1779580805700,39.44,76665.51,64.4,0.02091,3e-05,2.33]
[1779580810735,39.43,76668.78,64.4,0.02097,3e-05,2.33517]
[1779580815770,39.42,76671.84,64.4,0.02101,3e-05,2.33978]
[1779580816709,39.42,76671.84,64.4,0.02101,3e-05,2.33978]
[1779580816777,39.41,76674.23,64.4,0.02107,3e-05,2.34539]
[1779580817471,39.41,76674.23,64.4,0.02107,3e-05,2.34539]
[1779580817782,39.41,76674.23,64.4,0.02107,3e-05,2.34539]
[1779580821687,39.41,76672.54,64.4,0.02102,3e-05,2.34019]
[1779580821785,39.41,76672.48,64.4,0.02102,3e-05,2.33999]
[1779580822335,39.41,76672.48,64.4,0.02102,3e-05,2.33999]
[1779580822352,39.41,76674.02,64.4,0.02106,3e-05,2.34405]
[1779580823957,39.41,76675.56,64.4,0.0211,3e-05,2.34809]
[1779580825841,39.41,76691.87,64.4,0.02156,3e-05,2.3913]
[1779580827899,39.41,76691.98,64.4,0.02156,3e-05,2.39149]
[1779580833897,39.41,76693.41,64.4,0.02156,3e-05,2.39141]
[1779580838932,39.41,76692.32,64.4,0.02153,3e-05,2.388]
[1779580843967,39.4,76692.21,64.4,0.02152,3e-05,2.3873]
[1779580849002,39.4,76693.54,64.4,0.02155,3e-05,2.39049]
[1779580855052,39.4,76694.33,64.4,0.02157,3e-05,2.39212]
[1779580860087,39.4,76701.66,64.4,0.02177,3e-05,2.41135]
[1779580865122,39.4,76697.56,64.4,0.02165,3e-05,2.39979]
[1779580870631,39.39,76697.59,64.4,0.02165,3e-05,2.39951]
[1779580870648,39.39,76697.88,64.4,0.02166,3e-05,2.40019]
[1779580875956,39.38,76699.86,64.4,0.02168,3e-05,2.40233]
[1779580875972,39.38,76699.86,64.4,0.02168,3e-05,2.40233]
[1779580876431,39.38,76699.86,64.4,0.02168,3e-05,2.40233]
[1779580876434,39.38,76699.86,64.4,0.02168,3e-05,2.40233]
[1779580878138,39.38,76699.86,64.4,0.02167,3e-05,2.40155]
[1779580878555,39.37,76663.46,64.4,0.02064,3e-05,2.3036]
[1779580879223,39.37,76647.22,64.4,0.0202,3e-05,2.26096]
[1779580882361,39.37,76653.84,64.4,0.02036,3e-05,2.27696]
[1779580888285,39.35,76645.43,64.4,0.0201,3e-05,2.25163]
[1779580891572,39.35,76642.72,64.4,0.02001,3e-05,2.2437]
[1779580894366,39.34,76643.64,64.4,0.02,3e-05,2.24152]
[1779580894434,39.34,76643.64,64.4,0.02,3e-05,2.24152]
[1779580897507,39.33,76644.35,64.4,0.02,3e-05,2.2419]
[1779580897510,39.33,76644.35,64.4,0.02,3e-05,2.2419]
[1779580897607,39.33,76643.32,64.4,0.01997,3e-05,2.23879]
[1779580898433,39.33,76643.32,64.4,0.01997,3e-05,2.23879]
[1779580898674,39.33,76643.32,64.4,0.01997,3e-05,2.23879]
[1779580908425,39.34,76631.75,64.4,0.01969,3e-05,2.21164]
[1779580908924,39.34,76631.75,64.4,0.01969,3e-05,2.21164]
[1779580909432,39.34,76626.87,64.4,0.01956,3e-05,2.19955]
[1779580910360,39.34,76626.87,64.4,0.01956,3e-05,2.19955]
[1779580910363,39.34,76626.87,64.4,0.01956,3e-05,2.19955]
[1779580910439,39.34,76627.22,64.4,0.01957,3e-05,2.20003]
[1779580915477,39.35,76635.26,64.4,0.01979,3e-05,2.2215]
[1779580918499,39.35,76634.67,64.4,0.01978,3e-05,2.22044]
[1779580918502,39.35,76634.67,64.4,0.01978,3e-05,2.22044]
[1779580918563,39.35,76634.48,64.4,0.01978,3e-05,2.22018]
[1779580924540,39.34,76632.34,64.4,0.01969,3e-05,2.21217]
[1779580929575,39.33,76631.44,64.4,0.01965,3e-05,2.20783]
[1779580934611,39.32,76629.47,64.4,0.01957,3e-05,2.20076]
[1779580939646,39.31,76623.77,64.4,0.01941,3e-05,2.18441]
[1779580944681,39.3,76630.48,64.4,0.01956,3e-05,2.19942]
[1779580949722,39.3,76630.75,64.4,0.01955,3e-05,2.19806]
[1779580951736,39.29,76620.45,64.4,0.01924,3e-05,2.16837]
[1779580956771,39.29,76617.93,64.4,0.01916,3e-05,2.16035]
[1779580959563,39.28,76618.29,64.4,0.01916,3e-05,2.16058]
[1779580960133,39.28,76617.65,64.4,0.01914,3e-05,2.15866]
[1779580965834,39.27,76625.71,64.4,0.01933,3e-05,2.17639]
[1779580970869,39.26,76623.99,64.4,0.01926,3e-05,2.17031]
[1779580975904,39.26,76624.14,64.4,0.01925,3e-05,2.16888]
[1779580980939,39.25,76623.85,64.4,0.01922,3e-05,2.16643]
[1779580985974,39.24,76627.27,64.4,0.01929,3e-05,2.17318]
[1779580991009,39.23,76618.39,64.4,0.01905,3e-05,2.14942]
[1779580996941,39.23,76615.78,64.4,0.01897,3e-05,2.14172]
[1779581002087,39.22,76606.24,64.4,0.01871,3e-05,2.11632]
[1779581007122,39.22,76606.09,64.4,0.01869,3e-05,2.11467]
[1779581012157,39.21,76612.29,64.4,0.01881,3e-05,2.12558]
[1779581017192,39.2,76618.5,64.4,0.01895,3e-05,2.13956]
[1779581022228,39.2,76628.36,64.4,0.01919,3e-05,2.16246]
[1779581027263,39.19,76629.27,64.4,0.01919,3e-05,2.16306]
[1779581032298,39.18,76629.6,64.4,0.01918,3e-05,2.16221]
[1779581037341,39.18,76633.61,64.4,0.01927,3e-05,2.17055]
[1779581042376,39.17,76634.33,64.4,0.01927,3e-05,2.1706]
[1779581047411,39.16,76631.7,64.4,0.01918,3e-05,2.1623]
[1779581052446,39.16,76633.02,64.4,0.0192,3e-05,2.16391]
[1779581057481,39.15,76632.63,64.4,0.01917,3e-05,2.16125]
[1779581062516,39.14,76635.15,64.4,0.01922,3e-05,2.16586]
[1779581067551,39.13,76632.2,64.4,0.01913,3e-05,2.15683]
[1779581069952,39.13,76628.88,64.4,0.01904,3e-05,2.14823]
[1779581075607,39.12,76627.11,64.4,0.01895,3e-05,2.13877]
[1779581080643,39.12,76622.88,64.4,0.01882,3e-05,2.12693]
[1779581086688,39.11,76624.88,64.4,0.01886,3e-05,2.13028]
[1779581091723,39.11,76625.27,64.4,0.01885,3e-05,2.12991]
[1779581096758,39.1,76620.53,64.4,0.01872,3e-05,2.11691]
[1779581099782,39.1,76608.53,64.4,0.01841,2e-05,2.08684]
[1779581103810,39.09,76619.84,64.4,0.01869,3e-05,2.11375]
[1779581108845,39.09,76609.63,64.4,0.01842,2e-05,2.08758]
[1779581113880,39.09,76609.04,64.4,0.01839,2e-05,2.08515]
[1779581118915,39.08,76607.08,64.4,0.01833,2e-05,2.07941]
[1779581123952,39.08,76603.41,64.4,0.01823,2e-05,2.06956]
[1779581128987,39.07,76603.97,64.4,0.01824,2e-05,2.07006]
[1779581134027,39.07,76602.83,64.4,0.01818,2e-05,2.06339]
[1779581139065,39.07,76600.88,64.4,0.01812,2e-05,2.05792]
[1779581144109,39.06,76593.68,64.4,0.01794,2e-05,2.03997]
[1779581150151,39.06,76590.01,64.4,0.01784,2e-05,2.03054]
[1779581155186,39.06,76589.53,64.4,0.01782,2e-05,2.02889]
[1779581160221,39.06,76589.6,64.4,0.01782,2e-05,2.02867]
[1779581161161,39.06,76589.6,64.4,0.01782,2e-05,2.02867]
[1779581166263,39.05,76580.77,64.4,0.0176,2e-05,2.00716]
[1779581171299,39.05,76578.43,64.4,0.01754,2e-05,2.00141]
[1779581172173,39.05,76578.43,64.4,0.01754,2e-05,2.00141]
[1779581178348,39.05,76576.16,64.4,0.01749,2e-05,1.99585]
[1779581182288,39.05,76575.63,64.4,0.01747,2e-05,1.99455]
[1779581187411,39.05,76581.69,64.4,0.01762,2e-05,2.00873]
[1779581192446,39.05,76581.59,64.4,0.01759,2e-05,2.00545]
[1779581194445,39.05,76581.52,64.4,0.01759,2e-05,2.00526]
[1779581194485,39.05,76581.52,64.4,0.01759,2e-05,2.00526]
[1779581202516,39.05,76575.69,64.4,0.01745,2e-05,1.99127]
[1779581207551,39.05,76572.39,64.4,0.01737,2e-05,1.98353]
[1779581212586,39.05,76573.95,64.4,0.01741,2e-05,1.98723]
[1779581213215,39.05,76573.95,64.4,0.01741,2e-05,1.98723]
[1779581218628,39.05,76573.41,64.4,0.01739,2e-05,1.986]
[1779581223663,39.05,76573.35,64.4,0.01739,2e-05,1.9859]
[1779581229717,39.05,76575.16,64.4,0.01744,2e-05,1.99018]
[1779581230512,39.05,76575.16,64.4,0.01744,2e-05,1.99018]
[1779581230724,39.05,76587.25,64.4,0.01773,2e-05,2.01879]
[1779581234544,39.05,76593.88,64.4,0.01789,2e-05,2.03443]
[1779581239786,39.05,76594.77,64.4,0.0179,2e-05,2.036]
[1779581243400,39.05,76594.95,64.4,0.0179,2e-05,2.03612]
[1779581247396,39.04,76607.0,64.4,0.01819,2e-05,2.06456]
[1779581252878,39.04,76607.67,64.4,0.01817,2e-05,2.06226]
[1779581257913,39.04,76607.34,64.4,0.01816,2e-05,2.06064]
[1779581260143,39.04,76607.41,64.4,0.01816,2e-05,2.06064]
[1779581260658,39.03,76607.12,64.4,0.01815,2e-05,2.05978]
[1779581265969,39.03,76606.64,64.4,0.01813,2e-05,2.05768]
[1779581271004,39.03,76603.64,64.4,0.01805,2e-05,2.04971]
[1779581276040,39.02,76604.23,64.4,0.01805,2e-05,2.05042]
[1779581281078,39.02,76594.57,64.4,0.01781,2e-05,2.02653]
[1779581286114,39.02,76591.06,64.4,0.01772,2e-05,2.0177]
[1779581291149,39.02,76590.57,64.4,0.0177,2e-05,2.0161]
[1779581296183,39.02,76587.98,64.4,0.01764,2e-05,2.00952]
[1779581301219,39.01,76586.63,64.4,0.0176,2e-05,2.00594]
[1779581307262,39.01,76586.86,64.4,0.0176,2e-05,2.00602]
[1779581312298,39.01,76587.01,64.4,0.01758,2e-05,2.00312]
[1779581315321,39.01,76602.08,64.4,0.01794,2e-05,2.03881]
[1779581320355,39.01,76604.6,64.4,0.01799,2e-05,2.04407]
[1779581325390,39.0,76600.47,64.4,0.01788,2e-05,2.03348]
[1779581330425,39.0,76600.33,64.4,0.01787,2e-05,2.03254]
[1779581335460,39.0,76596.05,64.4,0.01776,2e-05,2.02176]
[1779581340495,39.0,76595.26,64.4,0.01774,2e-05,2.0194]
[1779581345530,38.99,76592.12,64.4,0.01766,2e-05,2.01147]
[1779581350565,38.99,76591.91,64.4,0.01765,2e-05,2.01054]
[1779581356607,38.99,76589.25,64.4,0.01758,2e-05,2.00375]
[1779581361642,38.99,76582.58,64.4,0.01742,2e-05,1.98764]
[1779581366677,38.99,76579.35,64.4,0.01734,2e-05,1.97988]
[1779581371712,38.99,76579.16,64.4,0.01731,2e-05,1.97645]
[1779581376749,38.99,76577.84,64.4,0.01728,2e-05,1.97328]
[1779581381784,38.99,76578.12,64.4,0.01728,2e-05,1.97391]
[1779581386819,38.99,76577.33,64.4,0.01726,2e-05,1.97204]
[1779581387414,38.99,76577.33,64.4,0.01726,2e-05,1.97204]
[1779581393871,38.99,76575.69,64.4,0.01723,2e-05,1.96827]
[1779581399407,38.99,76578.42,64.4,0.01729,2e-05,1.97474]
[1779581405955,38.99,76570.85,64.4,0.01711,2e-05,1.95722]
[1779581410993,38.99,76576.66,64.4,0.01725,2e-05,1.97091]
[1779581416032,38.99,76583.19,64.4,0.01741,2e-05,1.98624]
[1779581421429,38.99,76579.05,64.4,0.01731,2e-05,1.97647]
[1779581428117,38.99,76576.16,64.4,0.01724,2e-05,1.9698]
[1779581433152,38.99,76575.11,64.4,0.01719,2e-05,1.96459]
[1779581440201,38.99,76574.96,64.4,0.01719,2e-05,1.9644]
[1779581445236,38.99,76574.81,64.4,0.01719,2e-05,1.96416]
[1779581450271,38.99,76574.57,64.4,0.01719,2e-05,1.96371]
[1779581455306,38.99,76575.2,64.4,0.0172,2e-05,1.96529]
[1779581460343,38.99,76575.43,64.4,0.01721,2e-05,1.96592]
[1779581465389,38.99,76567.69,64.4,0.01703,2e-05,1.94799]
[1779581470414,38.99,76563.3,64.4,0.01693,2e-05,1.93807]
[1779581475449,38.99,76570.54,64.4,0.0171,2e-05,1.95509]
[1779581475482,38.99,76570.54,64.4,0.0171,2e-05,1.95509]
[1779581481491,39.0,76573.48,64.4,0.01717,2e-05,1.96215]
[1779581486957,39.0,76575.66,64.4,0.01722,2e-05,1.96734]
[1779581486982,39.0,76575.66,64.4,0.01722,2e-05,1.96734]
[1779581487020,39.0,76575.66,64.4,0.01722,2e-05,1.96734]
[1779581487183,39.0,76575.66,64.4,0.01722,2e-05,1.96734]
[1779581492568,39.0,76586.94,64.4,0.01747,2e-05,1.99092]
[1779581494525,39.0,76587.01,64.4,0.01747,2e-05,1.99106]
[1779581494789,39.0,76587.01,64.4,0.01747,2e-05,1.99106]
[1779581504655,38.99,76589.38,64.4,0.01752,2e-05,1.99625]
[1779581510699,38.99,76589.93,64.4,0.01753,2e-05,1.99728]
[1779581518753,38.99,76590.17,64.4,0.01753,2e-05,1.99748]
[1779581521701,38.99,76589.99,64.4,0.01753,2e-05,1.99697]
[1779581526809,38.99,76586.47,64.4,0.01744,2e-05,1.98849]
[1779581531844,38.99,76586.38,64.4,0.01744,2e-05,1.98815]
[1779581536879,38.99,76585.78,64.4,0.01742,2e-05,1.98661]
[1779581541918,38.99,76583.38,64.4,0.01736,2e-05,1.98088]
[1779581546953,38.99,76577.58,64.4,0.01723,2e-05,1.9673]
[1779581551988,38.99,76576.67,64.4,0.01718,2e-05,1.96241]
[1779581557023,38.99,76576.38,64.4,0.01718,2e-05,1.96187]
[1779581560668,38.99,76571.93,64.4,0.01707,2e-05,1.95161]
[1779581561176,38.99,76571.93,64.4,0.01707,2e-05,1.95161]
[1779581563396,38.99,76572.5,64.4,0.01709,2e-05,1.95303]
[1779581569107,38.99,76574.11,64.4,0.01713,2e-05,1.95707]
[1779581575149,38.99,76574.6,64.4,0.01714,2e-05,1.95846]
[1779581580184,38.99,76578.44,64.4,0.01723,2e-05,1.96757]
[1779581585219,38.99,76588.86,64.4,0.01748,2e-05,1.99201]
[1779581590254,38.99,76589.31,64.4,0.01749,2e-05,1.99295]
[1779581596296,38.99,76589.28,64.4,0.01749,2e-05,1.99271]
[1779581596607,38.99,76589.28,64.4,0.01749,2e-05,1.99271]
[1779581604352,38.99,76597.28,64.4,0.01768,2e-05,2.01124]
[1779581609387,38.99,76598.01,64.4,0.01769,2e-05,2.01259]
[1779581614421,38.99,76598.11,64.4,0.01767,2e-05,2.00955]
[1779581621633,38.98,76598.61,64.4,0.01767,2e-05,2.01019]
[1779581629527,38.98,76599.5,64.4,0.01769,2e-05,2.01168]
[1779581634561,38.98,76599.39,64.4,0.01768,2e-05,2.01102]
[1779581639597,38.98,76600.04,64.4,0.01769,2e-05,2.01217]
[1779581644633,38.98,76600.27,64.4,0.01769,2e-05,2.01232]
[1779581651682,38.97,76601.99,64.4,0.01773,2e-05,2.01584]
[1779581656717,38.97,76604.37,64.4,0.01778,2e-05,2.02094]
[1779581661752,38.97,76605.57,64.4,0.01781,2e-05,2.02331]
[1779581666787,38.97,76604.9,64.4,0.01778,2e-05,2.02122]
[1779581671822,38.97,76605.26,64.4,0.01776,2e-05,2.01872]
[1779581676858,38.96,76601.31,64.4,0.01766,2e-05,2.00889]
[1779581677691,38.96,76601.31,64.4,0.01766,2e-05,2.00889]
[1779581691963,38.96,76597.97,64.4,0.01758,2e-05,2.00021]
[1779581698005,38.96,76599.22,64.4,0.0176,2e-05,2.00288]
[1779581703045,38.96,76599.06,64.4,0.0176,2e-05,2.00224]
[1779581708727,38.96,76600.61,64.4,0.01763,2e-05,2.00565]
[1779581714127,38.96,76604.83,64.4,0.01773,2e-05,2.01537]
[1779581719163,38.95,76611.99,64.4,0.0179,2e-05,2.03204]
[1779581725208,38.95,76612.05,64.4,0.01789,2e-05,2.03157]
[1779581730242,38.95,76611.6,64.4,0.01788,2e-05,2.02997]
[1779581733908,38.95,76617.48,64.4,0.01799,2e-05,2.0409]
[1779581734269,38.95,76635.39,64.4,0.01844,3e-05,2.08428]
[1779581737198,38.94,76638.66,64.4,0.01852,3e-05,2.09189]
[1779581737203,38.94,76638.66,64.4,0.01852,3e-05,2.09189]
[1779581737515,38.94,76638.66,64.4,0.01852,3e-05,2.09189]
[1779581737573,38.94,76638.3,64.4,0.01851,3e-05,2.0908]
[1779581743334,38.96,76634.11,64.4,0.01843,3e-05,2.08325]
[1779581745900,38.96,76638.71,64.4,0.01855,3e-05,2.09547]
[1779581745904,38.96,76638.71,64.4,0.01855,3e-05,2.09547]
[1779581746355,38.96,76640.56,64.4,0.01861,3e-05,2.10047]
[1779581751393,38.96,76649.39,64.4,0.01882,3e-05,2.12119]
[1779581756425,38.95,76641.53,64.4,0.01861,3e-05,2.10063]
[1779581761460,38.95,76638.95,64.4,0.01853,3e-05,2.09326]
[1779581766495,38.94,76634.71,64.4,0.01842,3e-05,2.08197]
[1779581771530,38.94,76628.2,64.4,0.01825,2e-05,2.06534]
[1779581776565,38.94,76621.91,64.4,0.01808,2e-05,2.04948]
[1779581781600,38.94,76621.79,64.4,0.01807,2e-05,2.04866]
[1779581787642,38.93,76616.45,64.4,0.01794,2e-05,2.03522]
[1779581792680,38.93,76612.3,64.4,0.01781,2e-05,2.02198]
[1779581794804,38.93,76612.18,64.4,0.0178,2e-05,2.02163]
[1779581794868,38.93,76612.18,64.4,0.0178,2e-05,2.02163]
[1779581800735,38.93,76613.63,64.4,0.01783,2e-05,2.02464]
[1779581805770,38.93,76608.41,64.4,0.0177,2e-05,2.01183]
[1779581810805,38.93,76606.36,64.4,0.01765,2e-05,2.00671]
[1779581815840,38.93,76605.52,64.4,0.01763,2e-05,2.00445]
[1779581820875,38.92,76604.55,64.4,0.0176,2e-05,2.00194]
[1779581826917,38.92,76599.47,64.4,0.01748,2e-05,1.98975]
[1779581831951,38.92,76599.08,64.4,0.01747,2e-05,1.98873]
[1779581837994,38.92,76598.95,64.4,0.01746,2e-05,1.98831]
[1779581843031,38.92,76597.38,64.4,0.01742,2e-05,1.98452]
[1779581848066,38.92,76597.14,64.4,0.01742,2e-05,1.98388]
[1779581854109,38.92,76596.76,64.4,0.01738,2e-05,1.98005]
[1779581861181,38.92,76596.02,64.4,0.01737,2e-05,1.97828]
[1779581861244,38.92,76596.02,64.4,0.01737,2e-05,1.97828]
[1779581867302,38.92,76601.88,64.4,0.01751,2e-05,1.99207]
[1779581867368,38.92,76616.15,64.4,0.01785,2e-05,2.02605]
[1779581871348,38.92,76620.3,64.4,0.01795,2e-05,2.03571]
[1779581882309,38.92,76615.91,64.4,0.01783,2e-05,2.02395]
[1779581887344,38.91,76614.9,64.4,0.0178,2e-05,2.02116]
[1779581892379,38.91,76616.73,64.4,0.01784,2e-05,2.02515]
[1779581899428,38.91,76616.79,64.4,0.01784,2e-05,2.02474]
[1779581904463,38.91,76614.47,64.4,0.01778,2e-05,2.01883]
[1779581909498,38.91,76612.73,64.4,0.01773,2e-05,2.01434]
[1779581914873,38.91,76609.82,64.4,0.01764,2e-05,2.0043]
[1779581920575,38.9,76607.88,64.4,0.01759,2e-05,1.99941]
[1779581925610,38.9,76607.46,64.4,0.01757,2e-05,1.99821]
[1779581931652,38.9,76607.52,64.4,0.01757,2e-05,1.99811]
[1779581936687,38.9,76606.21,64.4,0.01754,2e-05,1.9948]
[1779581941722,38.9,76604.59,64.4,0.0175,2e-05,1.99081]
[1779581946757,38.9,76606.35,64.4,0.01754,2e-05,1.99483]
[1779581954812,38.9,76606.08,64.4,0.01753,2e-05,1.99392]
[1779581964882,38.9,76606.13,64.4,0.01753,2e-05,1.99374]
[1779581969918,38.9,76609.77,64.4,0.01761,2e-05,2.00223]
[1779581975960,38.9,76610.95,64.4,0.01762,2e-05,2.00186]
[1779581980995,38.9,76608.31,64.4,0.01755,2e-05,1.99537]
[1779581986030,38.89,76607.03,64.4,0.01752,2e-05,1.99213]
[1779581993080,38.89,76606.42,64.4,0.0175,2e-05,1.99052]
[1779581998115,38.89,76604.96,64.4,0.01746,2e-05,1.98696]
[1779582004157,38.89,76607.33,64.4,0.01752,2e-05,1.99244]
[1779582009193,38.89,76615.89,64.4,0.01772,2e-05,2.01253]
[1779582010858,38.89,76615.89,64.4,0.01772,2e-05,2.01253]
[1779582012214,38.89,76633.46,64.4,0.01815,2e-05,2.05462]
[1779582014799,38.89,76635.56,64.4,0.01821,2e-05,2.05958]
[1779582021436,38.89,76637.23,64.4,0.01824,2e-05,2.06274]
[1779582028326,38.88,76639.17,64.4,0.01827,3e-05,2.06605]
[1779582035375,38.88,76637.82,64.4,0.0182,2e-05,2.05877]
[1779582040411,38.87,76629.21,64.4,0.01798,2e-05,2.0373]
[1779582045445,38.87,76628.0,64.4,0.01795,2e-05,2.03392]
[1779582050481,38.87,76628.06,64.4,0.01794,2e-05,2.03366]
[1779582056523,38.87,76628.55,64.4,0.01795,2e-05,2.03438]
[1779582061558,38.87,76629.37,64.4,0.01797,2e-05,2.03603]
[1779582066675,38.86,76628.33,64.4,0.01794,2e-05,2.03329]
[1779582066716,38.86,76615.39,64.4,0.01762,2e-05,2.00224]
[1779582067522,38.86,76615.39,64.4,0.01762,2e-05,2.00224]
[1779582067953,38.86,76615.39,64.4,0.01762,2e-05,2.00224]
[1779582070553,38.86,76608.55,64.4,0.01746,2e-05,1.98608]
[1779582076663,38.87,76605.63,64.4,0.01739,2e-05,1.97949]
[1779582083712,38.87,76606.04,64.4,0.01741,2e-05,1.98079]
[1779582088688,38.87,76605.55,64.4,0.01739,2e-05,1.97977]
[1779582089079,38.87,76605.55,64.4,0.01739,2e-05,1.97977]
[1779582088757,38.87,76592.12,64.4,0.01708,2e-05,1.94835]
[1779582089482,38.87,76592.12,64.4,0.01708,2e-05,1.94835]
[1779582089942,38.87,76592.12,64.4,0.01708,2e-05,1.94835]
[1779582090007,38.87,76579.41,64.4,0.01678,2e-05,1.91898]
[1779582091427,38.87,76577.06,64.4,0.01673,2e-05,1.91372]
[1779582091892,38.87,76577.06,64.4,0.01673,2e-05,1.91372]
[1779582092575,38.87,76577.37,64.4,0.01671,2e-05,1.91178]
[1779582093002,38.87,76577.37,64.4,0.01671,2e-05,1.91178]
[1779582094901,38.87,76577.36,64.4,0.01671,2e-05,1.91206]
[1779582095408,38.87,76577.35,64.4,0.01671,2e-05,1.91219]
[1779582096725,38.87,76577.7,64.4,0.01672,2e-05,1.91315]
[1779582097610,38.87,76577.9,64.4,0.01673,2e-05,1.91376]
[1779582097962,38.87,76577.9,64.4,0.01673,2e-05,1.91376]
[1779582097976,38.87,76577.9,64.4,0.01673,2e-05,1.91376]
[1779582098001,38.87,76577.97,64.4,0.01673,2e-05,1.91407]
[1779582098427,38.87,76577.97,64.4,0.01673,2e-05,1.91407]
[1779582098790,38.87,76577.97,64.4,0.01673,2e-05,1.91407]
[1779582098826,38.88,76578.22,64.4,0.01675,2e-05,1.91541]
[1779582100208,38.88,76577.82,64.4,0.01674,2e-05,1.91464]
[1779582100715,38.88,76577.82,64.4,0.01674,2e-05,1.91464]
[1779582108896,38.88,76577.94,64.4,0.01676,2e-05,1.91623]
[1779582113932,38.89,76579.42,64.4,0.0168,2e-05,1.92037]
[1779582122987,38.89,76579.52,64.4,0.01681,2e-05,1.92116]
[1779582129037,38.9,76579.51,64.4,0.01682,2e-05,1.92265]
[1779582136088,38.9,76579.49,64.4,0.01683,2e-05,1.92355]
[1779582143678,38.9,76579.45,64.4,0.01683,2e-05,1.92373]
[1779582149179,38.91,76579.27,64.4,0.01684,2e-05,1.92478]
[1779582155183,38.91,76566.71,64.4,0.01654,2e-05,1.89387]
[1779582160259,38.92,76566.75,64.4,0.01655,2e-05,1.89526]
[1779582161291,38.92,76566.75,64.4,0.01655,2e-05,1.89526]
[1779582161325,38.92,76566.75,64.4,0.01655,2e-05,1.89526]
[1779582166295,38.92,76563.62,64.4,0.01649,2e-05,1.8891]
[1779582171336,38.93,76563.65,64.4,0.0165,2e-05,1.89014]
[1779582176371,38.93,76566.82,64.4,0.01658,2e-05,1.89846]
[1779582177205,38.93,76566.82,64.4,0.01658,2e-05,1.89846]
[1779582182413,38.94,76566.69,64.4,0.01659,2e-05,1.89921]
[1779582187449,38.94,76574.6,64.4,0.01678,2e-05,1.91815]
[1779582193491,38.94,76574.12,64.4,0.01678,2e-05,1.91793]
[1779582198525,38.95,76573.98,64.4,0.01678,2e-05,1.91837]
[1779582206581,38.95,76573.88,64.4,0.01679,2e-05,1.91935]
[1779582211625,38.96,76574.06,64.4,0.01678,2e-05,1.91773]
[1779582212240,38.96,76574.06,64.4,0.01678,2e-05,1.91773]
[1779582217660,38.96,76573.85,64.4,0.01679,2e-05,1.91818]
[1779582223252,38.96,76573.49,64.4,0.01679,2e-05,1.91813]
[1779582228742,38.97,76573.66,64.4,0.0168,2e-05,1.91946]
[1779582233776,38.97,76572.51,64.4,0.01678,2e-05,1.9176]
[1779582239820,38.98,76571.49,64.4,0.01677,2e-05,1.91621]
[1779582244854,38.98,76568.3,64.4,0.0167,2e-05,1.90971]
[1779582249889,38.98,76569.39,64.4,0.01674,2e-05,1.91306]
[1779582255191,38.99,76565.6,64.4,0.01665,2e-05,1.90505]
[1779582265297,38.99,76558.8,64.4,0.01652,2e-05,1.89151]
[1779582271041,39.0,76558.78,64.4,0.01651,2e-05,1.88972]
[1779582276078,39.0,76558.56,64.4,0.01651,2e-05,1.89006]
[1779582276307,39.0,76558.56,64.4,0.01651,2e-05,1.89006]
[1779582282122,39.01,76558.57,64.4,0.01652,2e-05,1.89106]
[1779582287157,39.01,76558.51,64.4,0.01653,2e-05,1.8917]
[1779582292200,39.01,76555.87,64.4,0.01647,2e-05,1.88653]
[1779582297237,39.02,76547.48,64.4,0.01629,2e-05,1.8684]
[1779582301263,39.02,76560.54,64.4,0.0166,2e-05,1.89874]
[1779582301674,39.02,76560.54,64.4,0.0166,2e-05,1.89874]
[1779582305439,39.01,76565.47,64.4,0.01668,2e-05,1.90668]
[1779582312340,39.01,76562.48,64.4,0.0166,2e-05,1.89956]
[1779582317375,39.01,76558.14,64.4,0.01651,2e-05,1.89045]
[1779582322414,39.01,76555.44,64.4,0.01646,2e-05,1.88531]
[1779582327449,39.02,76555.84,64.4,0.01648,2e-05,1.88706]
[1779582330436,39.02,76555.55,64.4,0.01648,2e-05,1.88672]
[1779582337519,38.98,76554.5,64.4,0.01635,2e-05,1.87391]
[1779582345578,38.94,76554.02,64.4,0.01625,2e-05,1.86404]
[1779582353637,38.91,76555.69,64.4,0.0162,2e-05,1.85915]
[1779582358672,38.88,76555.69,64.4,0.01615,2e-05,1.8538]
[1779582361693,38.87,76567.75,64.4,0.01639,2e-05,1.87778]
[1779582366728,38.84,76572.38,64.4,0.01644,2e-05,1.88268]
[1779582371763,38.82,76572.66,64.4,0.01639,2e-05,1.87778]
[1779582378812,38.78,76573.0,64.4,0.01632,2e-05,1.87099]
[1779582385863,38.75,76572.94,64.4,0.01624,2e-05,1.86344]
[1779582390898,38.73,76576.48,64.4,0.01627,2e-05,1.86626]
[1779582395414,38.71,76577.82,64.4,0.01624,2e-05,1.8634]
[1779582395438,38.71,76577.82,64.4,0.01624,2e-05,1.8634]
[1779582402982,38.67,76577.73,64.4,0.01615,2e-05,1.85386]
[1779582411038,38.63,76577.75,64.4,0.01606,2e-05,1.8457]
[1779582416073,38.61,76577.91,64.4,0.01601,2e-05,1.84099]
[1779582421108,38.59,76588.11,64.4,0.01619,2e-05,1.85897]
[1779582426143,38.56,76594.64,64.4,0.01629,2e-05,1.86847]
[1779582431180,38.54,76602.5,64.4,0.01642,2e-05,1.88096]
[1779582436215,38.51,76602.69,64.4,0.01636,2e-05,1.87586]
[1779582442257,38.49,76602.45,64.4,0.01629,2e-05,1.86872]
[1779582447292,38.46,76603.58,64.4,0.01626,2e-05,1.86585]
[1779582457361,38.41,76598.17,64.4,0.01601,2e-05,1.84008]
[1779582461343,38.4,76589.3,64.4,0.01577,2e-05,1.81709]
[1779582461564,38.39,76589.22,64.4,0.01576,2e-05,1.81593]
[1779582467432,38.39,76590.78,64.4,0.0158,2e-05,1.81942]
[1779582472466,38.39,76590.33,64.4,0.01579,2e-05,1.81842]
[1779582478510,38.39,76590.43,64.4,0.01579,2e-05,1.81864]
[1779582483544,38.39,76581.67,64.4,0.01559,2e-05,1.7991]
[1779582488579,38.39,76582.13,64.4,0.0156,2e-05,1.80012]
[1779582493614,38.39,76582.42,64.4,0.01561,2e-05,1.80077]
[1779582501670,38.39,76583.47,64.4,0.01563,2e-05,1.8031]
[1779582506705,38.39,76587.98,64.4,0.01574,2e-05,1.81316]
[1779582512209,38.39,76591.03,64.4,0.01578,2e-05,1.81726]
[1779582517782,38.39,76590.67,64.4,0.01577,2e-05,1.81645]
[1779582522817,38.39,76590.68,64.4,0.01577,2e-05,1.81647]
[1779582527853,38.39,76589.11,64.4,0.01574,2e-05,1.81296]
[1779582536916,38.39,76589.56,64.4,0.01575,2e-05,1.81397]
[1779582542958,38.39,76589.23,64.4,0.01574,2e-05,1.81323]
[1779582547993,38.39,76597.5,64.4,0.01593,2e-05,1.83179]
[1779582553028,38.39,76592.08,64.4,0.0158,2e-05,1.81961]
[1779582559070,38.39,76592.13,64.4,0.01581,2e-05,1.81972]
[1779582564105,38.39,76594.75,64.4,0.01586,2e-05,1.8256]
[1779582569140,38.39,76596.24,64.4,0.0159,2e-05,1.82895]
[1779582574180,38.39,76601.56,64.4,0.016,2e-05,1.8382]
[1779582581230,38.39,76603.26,64.4,0.01603,2e-05,1.84205]
[1779582588281,38.39,76602.95,64.4,0.01603,2e-05,1.84135]
[1779582593316,38.39,76602.5,64.4,0.01602,2e-05,1.84033]
[1779582598351,38.39,76602.43,64.4,0.01602,2e-05,1.84017]
[1779582603386,38.39,76600.17,64.4,0.01596,2e-05,1.83506]
[1779582608420,38.39,76600.41,64.4,0.01597,2e-05,1.83561]
[1779582613456,38.39,76602.18,64.4,0.01601,2e-05,1.8396]
[1779582618492,38.39,76603.8,64.4,0.01605,2e-05,1.84327]
[1779582624534,38.39,76604.13,64.4,0.01605,2e-05,1.84402]
[1779582629574,38.39,76614.29,64.4,0.01629,2e-05,1.86714]
[1779582634610,38.39,76615.38,64.4,0.01629,2e-05,1.86685]
[1779582647701,38.39,76617.18,64.4,0.01633,2e-05,1.87097]
[1779582654751,38.39,76616.66,64.4,0.01632,2e-05,1.86978]
[1779582659787,38.39,76619.75,64.4,0.01639,2e-05,1.87687]
[1779582663822,38.39,76631.11,64.4,0.01665,2e-05,1.9031]
[1779582668857,38.39,76631.42,64.4,0.01666,2e-05,1.90382]
[1779582671600,38.39,76653.14,64.4,0.01718,2e-05,1.95477]
[1779582671928,38.39,76664.4,64.4,0.01745,2e-05,1.98159]
[1779582677034,38.39,76667.65,64.4,0.01753,2e-05,1.98938]
[1779582682047,38.39,76670.12,64.4,0.01759,2e-05,1.99532]
[1779582687995,38.39,76662.53,64.4,0.01741,2e-05,1.97712]
[1779582692028,38.39,76678.63,64.4,0.01778,2e-05,2.01298]
[1779582695443,38.39,76681.84,64.4,0.01786,2e-05,2.02077]
[1779582695518,38.39,76681.84,64.4,0.01786,2e-05,2.02077]
[1779582699882,38.39,76690.85,64.4,0.01808,3e-05,2.04277]
[1779582705118,38.38,76694.15,64.4,0.01814,3e-05,2.04817]
[1779582708959,38.38,76696.63,64.4,0.01818,3e-05,2.05264]
[1779582709541,38.38,76696.63,64.4,0.01818,3e-05,2.05264]
[1779582715190,38.36,76697.51,64.4,0.01817,3e-05,2.05094]
[1779582720225,38.35,76701.08,64.4,0.01823,3e-05,2.05698]
[1779582725260,38.34,76699.95,64.4,0.01817,3e-05,2.05145]
[1779582730294,38.33,76699.87,64.4,0.01814,3e-05,2.04852]
[1779582735330,38.31,76700.0,64.4,0.01812,3e-05,2.04614]
[1779582740365,38.3,76699.8,64.4,0.01808,3e-05,2.04298]
[1779582745400,38.29,76699.39,64.4,0.01805,3e-05,2.03935]
[1779582748529,38.28,76671.29,64.4,0.01733,2e-05,1.96975]
[1779582754570,38.28,76664.1,64.4,0.01712,2e-05,1.94794]
[1779582760505,38.27,76651.68,64.4,0.01679,2e-05,1.91622]
[1779582761595,38.27,76651.68,64.4,0.01679,2e-05,1.91622]
[1779582761662,38.27,76651.68,64.4,0.01679,2e-05,1.91622]
[1779582778631,38.24,76647.36,64.4,0.01664,2e-05,1.90101]
[1779582783666,38.24,76636.25,64.4,0.01637,2e-05,1.87398]
[1779582788701,38.23,76636.13,64.4,0.01635,2e-05,1.87262]
[1779582793736,38.23,76647.06,64.4,0.0166,2e-05,1.89676]
[1779582798771,38.22,76647.7,64.4,0.0166,2e-05,1.89695]
[1779582803812,38.22,76645.06,64.4,0.01652,2e-05,1.88953]
[1779582808847,38.21,76642.26,64.4,0.01644,2e-05,1.88184]
[1779582813891,38.21,76636.32,64.4,0.01627,2e-05,1.8642]
[1779582818918,38.2,76635.85,64.4,0.01625,2e-05,1.86207]
[1779582823953,38.2,76631.29,64.4,0.01613,2e-05,1.85043]
[1779582824901,38.2,76631.29,64.4,0.01613,2e-05,1.85043]
[1779582834910,38.19,76632.85,64.4,0.01615,2e-05,1.852]
[1779582840068,38.18,76632.86,64.4,0.01614,2e-05,1.85077]
[1779582845102,38.18,76643.65,64.4,0.01637,2e-05,1.87447]
[1779582850137,38.17,76646.78,64.4,0.01643,2e-05,1.88043]
[1779582855172,38.17,76647.1,64.4,0.01643,2e-05,1.87991]
[1779582861214,38.16,76646.64,64.4,0.0164,2e-05,1.87738]
[1779582866249,38.15,76651.77,64.4,0.01651,2e-05,1.88804]
[1779582872292,38.15,76650.37,64.4,0.01644,2e-05,1.88048]
[1779582877327,38.14,76646.85,64.4,0.01634,2e-05,1.87119]
[1779582882362,38.14,76645.75,64.4,0.01631,2e-05,1.8676]
[1779582887397,38.13,76647.09,64.4,0.01633,2e-05,1.86964]
[1779582892432,38.13,76646.41,64.4,0.0163,2e-05,1.86703]
[1779582897467,38.12,76650.23,64.4,0.01638,2e-05,1.87481]
[1779582902502,38.12,76645.62,64.4,0.01626,2e-05,1.86313]
[1779582907536,38.12,76644.98,64.4,0.01624,2e-05,1.86071]
[1779582912572,38.11,76645.35,64.4,0.01624,2e-05,1.86063]
[1779582917607,38.11,76646.03,64.4,0.01624,2e-05,1.86127]
[1779582922641,38.1,76652.73,64.4,0.01639,2e-05,1.87575]
[1779582927683,38.1,76664.8,64.4,0.01666,2e-05,1.90263]
[1779582933721,38.09,76666.19,64.4,0.01665,2e-05,1.90148]
[1779582938756,38.08,76667.64,64.4,0.01668,2e-05,1.90351]
[1779582943795,38.08,76662.86,64.4,0.01655,2e-05,1.89097]
[1779582948830,38.07,76665.16,64.4,0.01659,2e-05,1.895]
[1779582956886,38.06,76666.11,64.4,0.01659,2e-05,1.89503]
[1779582961929,38.06,76668.32,64.4,0.01663,2e-05,1.89879]
[1779582962048,38.06,76668.32,64.4,0.01663,2e-05,1.89879]
[1779582968976,38.05,76669.28,64.4,0.01663,2e-05,1.89902]
[1779582974011,38.04,76671.79,64.4,0.01667,2e-05,1.90345]
[1779582979046,38.03,76672.82,64.4,0.01668,2e-05,1.90435]
[1779582984082,38.03,76672.63,64.4,0.01666,2e-05,1.90239]
[1779582989140,38.01,76658.25,64.4,0.01628,2e-05,1.86485]
[1779582995544,38.01,76656.39,64.4,0.01621,2e-05,1.85709]
[1779582995737,38.01,76656.39,64.4,0.01621,2e-05,1.85709]
[1779582996189,38.0,76667.55,64.4,0.01646,2e-05,1.88206]
[1779583001224,38.0,76662.74,64.4,0.01634,2e-05,1.86969]
[1779583006259,37.99,76662.58,64.4,0.01632,2e-05,1.86816]
[1779583014315,37.99,76663.16,64.4,0.01632,2e-05,1.86766]
[1779583019350,37.98,76662.96,64.4,0.0163,2e-05,1.86606]
[1779583026399,37.97,76665.6,64.4,0.01634,2e-05,1.87054]
[1779583031435,37.97,76669.34,64.4,0.01642,2e-05,1.87801]
[1779583033843,37.97,76682.74,64.4,0.01673,2e-05,1.90884]
[1779583034464,37.96,76694.79,64.4,0.01702,2e-05,1.93706]
[1779583039499,37.96,76695.47,64.4,0.01702,2e-05,1.93692]
[1779583044535,37.95,76690.82,64.4,0.01689,2e-05,1.92424]
[1779583049570,37.94,76690.21,64.4,0.01686,2e-05,1.92132]
[1779583055620,37.94,76692.08,64.4,0.01686,2e-05,1.92119]
[1779583060655,37.93,76690.53,64.4,0.01681,2e-05,1.91605]
[1779583061680,37.93,76690.53,64.4,0.01681,2e-05,1.91605]
[1779583062058,37.93,76690.53,64.4,0.01681,2e-05,1.91605]
[1779583062163,37.93,76690.71,64.4,0.01681,2e-05,1.91619]
[1779583064119,37.93,76690.49,64.4,0.0168,2e-05,1.91531]
[1779583073746,37.93,76703.36,64.4,0.01713,2e-05,1.94725]
[1779583078781,37.93,76702.74,64.4,0.01712,2e-05,1.94637]
[1779583084822,37.94,76702.61,64.4,0.01712,2e-05,1.94679]
[1779583089858,37.94,76695.14,64.4,0.01695,2e-05,1.92959]
[1779583094893,37.94,76695.26,64.4,0.01696,2e-05,1.93063]
[1779583099928,37.95,76695.0,64.4,0.01696,2e-05,1.93074]
[1779583104963,37.95,76695.97,64.4,0.01699,2e-05,1.93377]
[1779583109998,37.95,76700.28,64.4,0.0171,2e-05,1.94471]
[1779583115040,37.96,76700.45,64.4,0.01709,2e-05,1.94286]
[1779583120075,37.96,76701.76,64.4,0.01712,2e-05,1.94658]
[1779583126117,37.96,76700.87,64.4,0.01711,2e-05,1.94515]
[1779583131153,37.96,76701.59,64.4,0.01713,2e-05,1.94746]
[1779583136200,37.97,76705.48,64.4,0.01723,2e-05,1.95734]
[1779583141235,37.97,76704.88,64.4,0.01722,2e-05,1.95642]
[1779583146270,37.97,76703.74,64.4,0.0172,2e-05,1.95437]
[1779583151305,37.97,76705.68,64.4,0.01726,2e-05,1.95964]
[1779583156340,37.98,76703.5,64.4,0.01721,2e-05,1.95499]
[1779583161376,37.98,76703.93,64.4,0.01723,2e-05,1.95663]
[1779583166411,37.98,76703.12,64.4,0.01721,2e-05,1.95531]
[1779583171446,37.98,76702.02,64.4,0.01717,2e-05,1.95042]
[1779583176481,37.99,76694.93,64.4,0.017,2e-05,1.93418]
[1779583183530,37.99,76695.27,64.4,0.01702,2e-05,1.93607]
[1779583188565,37.99,76695.17,64.4,0.01703,2e-05,1.93658]
[1779583198635,38.0,76695.52,64.4,0.01705,2e-05,1.93888]
[1779583203670,38.0,76696.53,64.4,0.01708,2e-05,1.94198]
[1779583209712,38.01,76696.38,64.4,0.01709,2e-05,1.94245]
[1779583212738,38.01,76708.65,64.4,0.01739,2e-05,1.97226]
[1779583217773,38.01,76720.03,64.4,0.01768,2e-05,2.00032]
[1779583219787,38.01,76731.04,64.4,0.01796,3e-05,2.02738]
[1779583224822,38.01,76730.91,64.4,0.01795,3e-05,2.02705]
[1779583229857,38.01,76733.21,64.4,0.01801,3e-05,2.03277]
[1779583234893,38.01,76728.74,64.4,0.01788,3e-05,2.01889]
[1779583240935,38.01,76728.42,64.4,0.01787,3e-05,2.01829]
[1779583245971,38.01,76729.13,64.4,0.01789,3e-05,2.02021]
[1779583251010,38.01,76716.35,64.4,0.01757,2e-05,1.98921]
[1779583256049,38.02,76714.11,64.4,0.01752,2e-05,1.98427]
[1779583261084,38.02,76718.93,64.4,0.01765,2e-05,1.99646]
[1779583266119,38.02,76718.87,64.4,0.01765,2e-05,1.99669]
[1779583266607,38.02,76718.87,64.4,0.01765,2e-05,1.99669]
[1779583272161,38.02,76718.21,64.4,0.01764,2e-05,1.99555]
[1779583277196,38.02,76700.96,64.4,0.01721,2e-05,1.95432]
[1779583278754,38.02,76700.76,64.4,0.01721,2e-05,1.95399]
[1779583284245,38.03,76701.98,64.4,0.01725,2e-05,1.95778]
[1779583289280,38.03,76698.01,64.4,0.01716,2e-05,1.94895]
[1779583294315,38.03,76698.06,64.4,0.01714,2e-05,1.94688]
[1779583295743,38.03,76698.06,64.4,0.01714,2e-05,1.94688]
[1779583295959,38.03,76698.06,64.4,0.01714,2e-05,1.94688]
[1779583306400,38.04,76697.58,64.4,0.01715,2e-05,1.94735]
[1779583311436,38.04,76693.22,64.4,0.01705,2e-05,1.93764]
[1779583319958,38.04,76692.84,64.4,0.01704,2e-05,1.93688]
[1779583320846,38.05,76692.84,64.4,0.01706,2e-05,1.93808]
[1779583322659,38.05,76676.84,64.4,0.01668,2e-05,1.90074]
[1779583327668,38.06,76678.86,64.4,0.01673,2e-05,1.90641]
[1779583333595,38.06,76673.13,64.4,0.01661,2e-05,1.89436]
[1779583338630,38.07,76673.72,64.4,0.01664,2e-05,1.89684]
[1779583343665,38.07,76675.59,64.4,0.01669,2e-05,1.90231]
[1779583350716,38.08,76675.66,64.4,0.01671,2e-05,1.90396]
[1779583355751,38.08,76681.95,64.4,0.01685,2e-05,1.91696]
[1779583362195,38.09,76683.13,64.4,0.01688,2e-05,1.92049]
[1779583362462,38.09,76684.8,64.4,0.01693,2e-05,1.92479]
[1779583367836,38.09,76685.13,64.4,0.01694,2e-05,1.92653]
[1779583372871,38.09,76687.17,64.4,0.017,2e-05,1.93211]
[1779583377906,38.1,76688.2,64.4,0.01703,2e-05,1.93523]
[1779583384955,38.1,76686.86,64.4,0.01701,2e-05,1.93299]
[1779583389990,38.1,76689.74,64.4,0.01709,2e-05,1.94045]
[1779583395026,38.11,76689.45,64.4,0.01708,2e-05,1.94033]
[1779583400061,38.11,76697.12,64.4,0.01728,2e-05,1.95913]
[1779583405096,38.11,76689.76,64.4,0.0171,2e-05,1.94203]
[1779583410132,38.11,76683.77,64.4,0.01696,2e-05,1.9284]
[1779583415167,38.12,76679.81,64.4,0.01685,2e-05,1.91694]
[1779583420202,38.12,76676.22,64.4,0.01677,2e-05,1.90933]
[1779583425237,38.12,76678.43,64.4,0.01684,2e-05,1.9154]
[1779583434300,38.13,76679.3,64.4,0.01687,2e-05,1.91898]
[1779583440344,38.14,76672.97,64.4,0.01673,2e-05,1.90515]
[1779583445381,38.14,76671.87,64.4,0.01672,2e-05,1.90357]
[1779583453437,38.15,76671.04,64.4,0.01671,2e-05,1.90316]
[1779583460488,38.15,76670.42,64.4,0.01671,2e-05,1.90296]
[1779583465523,38.16,76669.77,64.4,0.0167,2e-05,1.90231]
[1779583474586,38.16,76669.81,64.4,0.0167,2e-05,1.90112]
[1779583479621,38.17,76666.41,64.4,0.01663,2e-05,1.89405]
[1779583484656,38.17,76666.33,64.4,0.01663,2e-05,1.89477]
[1779583489691,38.18,76662.65,64.4,0.01656,2e-05,1.88733]
[1779583494726,38.18,76659.29,64.4,0.01649,2e-05,1.8805]
[1779583499038,38.18,76658.82,64.4,0.01648,2e-05,1.88001]
[1779583504289,38.19,76658.83,64.4,0.01649,2e-05,1.88105]
[1779583504625,38.19,76658.68,64.4,0.01649,2e-05,1.88091]
[1779583510838,38.2,76646.8,64.4,0.01623,2e-05,1.85531]
[1779583516881,38.2,76647.64,64.4,0.01627,2e-05,1.85872]
[1779583521916,38.21,76654.76,64.4,0.01645,2e-05,1.87635]
[1779583527958,38.21,76659.6,64.4,0.01657,2e-05,1.88879]
[1779583532993,38.22,76664.03,64.4,0.01666,2e-05,1.89726]
[1779583538030,38.22,76666.44,64.4,0.01673,2e-05,1.90375]
[1779583543066,38.23,76667.59,64.4,0.01677,2e-05,1.90728]
[1779583547094,38.23,76682.95,64.4,0.01714,2e-05,1.94412]
[1779583552129,38.23,76683.21,64.4,0.01715,2e-05,1.94525]
[1779583557164,38.23,76684.73,64.4,0.0172,2e-05,1.94939]
[1779583559178,38.23,76700.49,64.4,0.01758,2e-05,1.98738]
[1779583564214,38.23,76690.54,64.4,0.01734,2e-05,1.96369]
[1779583569249,38.24,76687.12,64.4,0.01726,2e-05,1.95594]
[1779583574287,38.24,76688.25,64.4,0.01729,2e-05,1.9591]
[1779583579322,38.24,76686.32,64.4,0.01725,2e-05,1.95491]
[1779583584357,38.24,76694.36,64.4,0.01745,2e-05,1.97457]
[1779583589395,38.24,76687.74,64.4,0.01729,2e-05,1.95901]
[1779583594430,38.24,76696.56,64.4,0.01749,2e-05,1.97763]
[1779583595965,38.24,76697.92,64.4,0.01752,2e-05,1.98095]
[1779583596269,38.24,76697.92,64.4,0.01752,2e-05,1.98095]
[1779583608529,38.25,76704.31,64.4,0.01768,2e-05,1.99664]
[1779583614571,38.25,76704.37,64.4,0.01769,2e-05,1.99689]
[1779583621622,38.25,76705.27,64.4,0.01771,2e-05,1.99918]
[1779583626657,38.25,76714.48,64.4,0.01794,3e-05,2.02168]
[1779583631692,38.25,76713.14,64.4,0.01791,3e-05,2.01831]
[1779583636732,38.25,76713.59,64.4,0.01792,3e-05,2.01936]
[1779583641766,38.25,76718.04,64.4,0.01803,3e-05,2.03023]
[1779583648815,38.25,76719.39,64.4,0.01806,3e-05,2.03339]
[1779583653850,38.24,76724.14,64.4,0.01816,3e-05,2.04199]
[1779583658885,38.24,76720.95,64.4,0.01807,3e-05,2.034]
[1779583662473,38.24,76719.85,64.4,0.01805,3e-05,2.03128]
[1779583662736,38.24,76719.85,64.4,0.01805,3e-05,2.03128]
[1779583668957,38.24,76723.05,64.4,0.01813,3e-05,2.03911]
[1779583670530,38.24,76723.05,64.4,0.01813,3e-05,2.03911]
[1779583671401,38.24,76723.19,64.4,0.01813,3e-05,2.03944]
[1779583671808,38.24,76723.19,64.4,0.01813,3e-05,2.03944]
[1779583671831,38.24,76723.19,64.4,0.01813,3e-05,2.03944]
[1779583671862,38.24,76723.19,64.4,0.01813,3e-05,2.03944]
[1779583671561,38.24,76767.11,64.4,0.01926,3e-05,2.14848]
[1779583672334,38.24,76767.11,64.4,0.01926,3e-05,2.14848]
[1779583672741,38.18,76817.51,64.4,0.02049,3e-05,2.26587]
[1779583678055,38.18,76814.69,64.4,0.02041,3e-05,2.25833]
[1779583683189,38.18,76807.74,64.4,0.02022,3e-05,2.23985]
[1779583689791,38.18,76797.67,64.4,0.01994,3e-05,2.21326]
[1779583696337,38.18,76808.41,64.4,0.02024,3e-05,2.24162]
[1779583701159,38.18,76821.94,64.4,0.02062,3e-05,2.27774]
[1779583711298,38.18,76825.48,64.4,0.02069,3e-05,2.28409]
[1779583716455,38.18,76825.72,64.4,0.0207,3e-05,2.28473]
[1779583722591,38.18,76829.55,64.4,0.02081,3e-05,2.29506]
[1779583726403,38.18,76815.02,64.4,0.02039,3e-05,2.25606]
[1779583731438,38.18,76815.18,64.4,0.0204,3e-05,2.25649]
[1779583736473,38.18,76805.78,64.4,0.02014,3e-05,2.23152]
[1779583741508,38.18,76805.84,64.4,0.02014,3e-05,2.23168]
[1779583746548,38.18,76796.38,64.4,0.01988,3e-05,2.20676]
[1779583749569,38.18,76784.22,64.4,0.01954,3e-05,2.17504]
[1779583749874,38.18,76784.22,64.4,0.01954,3e-05,2.17504]
[1779583755611,38.18,76783.23,64.4,0.01952,3e-05,2.17247]
[1779583760646,38.18,76788.68,64.4,0.01966,3e-05,2.18663]
[1779583760881,38.18,76788.68,64.4,0.01966,3e-05,2.18663]
[1779583766688,38.18,76780.06,64.4,0.01943,3e-05,2.16427]
[1779583771444,38.18,76777.24,64.4,0.01935,3e-05,2.15699]
[1779583782800,38.18,76777.29,64.4,0.01933,3e-05,2.15405]
[1779583787835,38.18,76777.18,64.4,0.01933,3e-05,2.15377]
[1779583793877,38.18,76777.29,64.4,0.01933,3e-05,2.15405]
[1779583800926,38.18,76778.01,64.4,0.01935,3e-05,2.15591]
[1779583802940,38.18,76766.71,64.4,0.01905,3e-05,2.12693]
[1779583807975,38.18,76761.39,64.4,0.01891,3e-05,2.1134]
[1779583813010,38.18,76758.81,64.4,0.01884,3e-05,2.10686]
[1779583818047,38.18,76748.14,64.4,0.01856,3e-05,2.07997]
[1779583824097,38.18,76747.77,64.4,0.01855,3e-05,2.07904]
[1779583829132,38.18,76744.61,64.4,0.01847,3e-05,2.07113]
[1779583835175,38.18,76741.75,64.4,0.01837,3e-05,2.061]
[1779583846252,38.18,76741.03,64.4,0.01835,3e-05,2.05921]
[1779583849273,38.18,76729.22,64.4,0.01805,3e-05,2.02997]
[1779583854308,38.18,76727.4,64.4,0.018,3e-05,2.0255]
[1779583862366,38.18,76730.9,64.4,0.01809,3e-05,2.03411]
[1779583867406,38.18,76723.02,64.4,0.01789,3e-05,2.01475]
[1779583872441,38.18,76720.8,64.4,0.01783,3e-05,2.00933]
[1779583877476,38.18,76720.67,64.4,0.01783,3e-05,2.00901]
[1779583882513,38.18,76715.96,64.4,0.01771,3e-05,1.99753]
[1779583889562,38.18,76714.49,64.4,0.01768,2e-05,1.99396]
[1779583895606,38.18,76713.92,64.4,0.01764,2e-05,1.98965]
[1779583901645,38.18,76713.88,64.4,0.01764,2e-05,1.98956]
[1779583907688,38.18,76713.9,64.4,0.01764,2e-05,1.98961]
[1779583912724,38.18,76715.63,64.4,0.01768,2e-05,1.9938]
[1779583918766,38.18,76714.85,64.4,0.01766,2e-05,1.99191]
[1779583921981,38.18,76729.94,64.4,0.01804,3e-05,2.02879]
[1779583924833,38.18,76741.18,64.4,0.01833,3e-05,2.0566]
[1779583929868,38.18,76746.54,64.4,0.01847,3e-05,2.06997]
[1779583930965,38.18,76746.54,64.4,0.01847,3e-05,2.06997]
[1779583931070,38.18,76746.76,64.4,0.01847,3e-05,2.07052]
[1779583936917,38.18,76740.83,64.4,0.01832,3e-05,2.05573]
[1779583941953,38.18,76733.12,64.4,0.01812,3e-05,2.03663]
[1779583947994,38.18,76730.58,64.4,0.01806,3e-05,2.03037]
[1779583953029,38.18,76728.9,64.4,0.01799,3e-05,2.02328]
[1779583958065,38.18,76726.32,64.4,0.01792,3e-05,2.01695]
[1779583964107,38.18,76726.4,64.4,0.01793,3e-05,2.01715]
[1779583969142,38.18,76726.24,64.4,0.01792,3e-05,2.01676]
[1779583976191,38.18,76726.26,64.4,0.01792,3e-05,2.0168]
[1779583981226,38.18,76725.7,64.4,0.01791,3e-05,2.01543]
[1779583986261,38.18,76722.84,64.4,0.01784,3e-05,2.00844]
[1779583992303,38.18,76719.76,64.4,0.01776,3e-05,2.00092]
[1779583997338,38.18,76715.1,64.4,0.01764,2e-05,1.9896]
[1779584002373,38.18,76713.38,64.4,0.0176,2e-05,1.98543]
[1779584007408,38.18,76724.23,64.4,0.01787,3e-05,2.01183]
[1779584012443,38.18,76729.14,64.4,0.01797,3e-05,2.02092]
[1779584017478,38.18,76721.69,64.4,0.01778,3e-05,2.00269]
[1779584026541,38.18,76721.45,64.4,0.01778,3e-05,2.00211]
[1779584032585,38.18,76721.44,64.4,0.01778,3e-05,2.00209]
[1779584045676,38.18,76721.66,64.4,0.01778,3e-05,2.00262]
[1779584050711,38.18,76725.7,64.4,0.01788,3e-05,2.01249]
[1779584055746,38.18,76733.3,64.4,0.01808,3e-05,2.03115]
[1779584060781,38.18,76734.35,64.4,0.0181,3e-05,2.03374]
[1779584065816,38.18,76728.34,64.4,0.01795,3e-05,2.01896]
[1779584072871,38.18,76725.53,64.4,0.01785,3e-05,2.00913]
[1779584077907,38.18,76723.59,64.4,0.0178,3e-05,2.00439]
[1779584084956,38.18,76723.82,64.4,0.01781,3e-05,2.00496]
[1779584090999,38.18,76724.28,64.4,0.01782,3e-05,2.00608]
[1779584096037,38.18,76734.41,64.4,0.01808,3e-05,2.03093]
[1779584101072,38.18,76730.32,64.4,0.01797,3e-05,2.02087]
[1779584106107,38.18,76730.33,64.4,0.01797,3e-05,2.02089]
[1779584111141,38.18,76725.28,64.4,0.01785,3e-05,2.00852]
[1779584119198,38.18,76725.74,64.4,0.01786,3e-05,2.00965]
[1779584124233,38.18,76725.55,64.4,0.01785,3e-05,2.00918]
[1779584129268,38.18,76735.5,64.4,0.01811,3e-05,2.03362]
[1779584134302,38.18,76740.97,64.4,0.01822,3e-05,2.04417]
[1779584140345,38.18,76741.18,64.4,0.01823,3e-05,2.04469]
[1779584145381,38.18,76738.32,64.4,0.01815,3e-05,2.03762]
[1779584150416,38.18,76737.77,64.4,0.01814,3e-05,2.03626]
[1779584158472,38.18,76738.3,64.4,0.01815,3e-05,2.03757]
[1779584163507,38.18,76738.15,64.4,0.01815,3e-05,2.0372]
[1779584168542,38.18,76740.77,64.4,0.01822,3e-05,2.04368]
[1779584177605,38.18,76740.9,64.4,0.01822,3e-05,2.044]
[1779584185661,38.18,76745.27,64.4,0.01833,3e-05,2.05485]
[1779584193719,38.18,76746.39,64.4,0.01833,3e-05,2.05465]
[1779584198754,38.18,76754.35,64.4,0.01854,3e-05,2.07453]
[1779584203789,38.18,76754.4,64.4,0.01854,3e-05,2.07465]
[1779584209830,38.18,76754.41,64.4,0.01854,3e-05,2.07468]
[1779584214866,38.18,76754.65,64.4,0.01855,3e-05,2.07528]
[1779584219901,38.18,76754.58,64.4,0.01855,3e-05,2.0751]
[1779584223933,38.18,76770.86,64.4,0.01897,3e-05,2.11622]
[1779584228968,38.18,76765.46,64.4,0.01883,3e-05,2.10251]
[1779584234003,38.18,76767.42,64.4,0.01888,3e-05,2.10748]
[1779584239038,38.18,76768.74,64.4,0.01892,3e-05,2.11083]
[1779584245080,38.18,76768.42,64.4,0.01891,3e-05,2.11002]
[1779584250115,38.18,76768.09,64.4,0.0189,3e-05,2.10918]
[1779584255149,38.18,76768.94,64.4,0.0189,3e-05,2.1083]
[1779584262200,38.18,76768.89,64.4,0.0189,3e-05,2.10817]
[1779584267235,38.18,76767.73,64.4,0.01887,3e-05,2.10523]
[1779584272270,38.18,76767.57,64.4,0.01886,3e-05,2.10483]
[1779584277308,38.18,76767.2,64.4,0.01885,3e-05,2.10389]
[1779584282341,38.18,76757.95,64.4,0.01861,3e-05,2.08055]
[1779584287376,38.18,76754.14,64.4,0.01851,3e-05,2.071]
[1779584293418,38.18,76753.94,64.4,0.0185,3e-05,2.0705]
[1779584298452,38.18,76744.83,64.4,0.01827,3e-05,2.04779]
[1779584303488,38.18,76746.51,64.4,0.01831,3e-05,2.05196]
[1779584309530,38.18,76744.33,64.4,0.01826,3e-05,2.04655]
[1779584314565,38.18,76746.68,64.4,0.01829,3e-05,2.0494]
[1779584326649,38.18,76746.5,64.4,0.01829,3e-05,2.04896]
[1779584331684,38.18,76746.31,64.4,0.01828,3e-05,2.04848]
[1779584336719,38.18,76745.46,64.4,0.01826,3e-05,2.04637]
[1779584341766,38.18,76744.4,64.4,0.01823,3e-05,2.04375]
[1779584346801,38.18,76742.48,64.4,0.01818,3e-05,2.03899]
[1779584351836,38.18,76742.24,64.4,0.01818,3e-05,2.0384]
[1779584356871,38.18,76751.09,64.4,0.0184,3e-05,2.06038]
[1779584361906,38.18,76753.29,64.4,0.01846,3e-05,2.06587]
[1779584367951,38.18,76747.31,64.4,0.01831,3e-05,2.05097]
[1779584373993,38.18,76748.27,64.4,0.01831,3e-05,2.05037]
[1779584384065,38.18,76748.27,64.4,0.01831,3e-05,2.05037]
[1779584389100,38.18,76745.37,64.4,0.01823,3e-05,2.04317]
[1779584395142,38.18,76748.83,64.4,0.01832,3e-05,2.05176]
[1779584400179,38.18,76751.57,64.4,0.01839,3e-05,2.05858]
[1779584407228,38.18,76744.67,64.4,0.01821,3e-05,2.04144]
[1779584412266,38.18,76742.76,64.4,0.01816,3e-05,2.03671]
[1779584417301,38.18,76752.31,64.4,0.01841,3e-05,2.06043]
[1779584424350,38.18,76752.58,64.4,0.01842,3e-05,2.0611]
[1779584429387,38.18,76752.29,64.4,0.01841,3e-05,2.06038]
[1779584435429,38.18,76753.2,64.4,0.01841,3e-05,2.05965]
[1779584442479,38.18,76753.17,64.4,0.01841,3e-05,2.05958]
[1779584447514,38.18,76753.94,64.4,0.01843,3e-05,2.0615]
[1779584452548,38.18,76753.89,64.4,0.01843,3e-05,2.06138]
[1779584456770,38.18,76766.99,64.4,0.01877,3e-05,2.09427]
[1779584459614,38.18,76777.92,64.4,0.01906,3e-05,2.12202]
[1779584464650,38.18,76783.21,64.4,0.0192,3e-05,2.13555]
[1779584470193,38.18,76785.35,64.4,0.01926,3e-05,2.14105]
[1779584475727,38.18,76789.13,64.4,0.01936,3e-05,2.15077]
[1779584480761,38.18,76790.01,64.4,0.01938,3e-05,2.15304]
[1779584486805,38.18,76788.58,64.4,0.01934,3e-05,2.14936]
[1779584491840,38.18,76789.66,64.4,0.01935,3e-05,2.14906]
[1779584497881,38.18,76789.35,64.4,0.01934,3e-05,2.14826]
[1779584502917,38.18,76790.19,64.4,0.01936,3e-05,2.15043]
[1779584507953,38.18,76792.03,64.4,0.01941,3e-05,2.15518]
[1779584512988,38.18,76784.85,64.4,0.01922,3e-05,2.1367]
[1779584518025,38.18,76767.59,64.4,0.01876,3e-05,2.09276]
[1779584523062,38.18,76765.66,64.4,0.01871,3e-05,2.08789]
[1779584528096,38.18,76757.4,64.4,0.01849,3e-05,2.06715]
[1779584534139,38.18,76754.56,64.4,0.01842,3e-05,2.06005]
[1779584539174,38.18,76754.63,64.4,0.01842,3e-05,2.06023]
[1779584541959,38.18,76755.16,64.4,0.01843,3e-05,2.06155]
[1779584542312,38.18,76755.16,64.4,0.01843,3e-05,2.06155]
[1779584550252,38.18,76756.99,64.4,0.01848,3e-05,2.06612]
[1779584555287,38.18,76756.83,64.4,0.01845,3e-05,2.06272]
[1779584560322,38.18,76747.82,64.4,0.01822,3e-05,2.04031]
[1779584565357,38.18,76749.66,64.4,0.01827,3e-05,2.04487]
[1779584570394,38.18,76755.72,64.4,0.01842,3e-05,2.05995]
[1779584576436,38.18,76755.95,64.4,0.01843,3e-05,2.06052]
[1779584581471,38.18,76755.85,64.4,0.01843,3e-05,2.06027]
[1779584586505,38.18,76764.83,64.4,0.01866,3e-05,2.08278]
[1779584591541,38.18,76765.58,64.4,0.01868,3e-05,2.08467]
[1779584599597,38.18,76766.91,64.4,0.01871,3e-05,2.08802]
[1779584604634,38.18,76767.72,64.4,0.01874,3e-05,2.09006]
[1779584610676,38.18,76761.98,64.4,0.01858,3e-05,2.07562]
[1779584615711,38.18,76754.22,64.4,0.01836,3e-05,2.05321]
[1779584620747,38.18,76755.28,64.4,0.01838,3e-05,2.05585]
[1779584625782,38.18,76759.62,64.4,0.0185,3e-05,2.06669]
[1779584630817,38.18,76759.28,64.4,0.01849,3e-05,2.06584]
[1779584637865,38.18,76762.93,64.4,0.01858,3e-05,2.07499]
[1779584644915,38.18,76762.7,64.4,0.01858,3e-05,2.07441]
[1779584650957,38.18,76762.07,64.4,0.01856,3e-05,2.07283]
[1779584655992,38.18,76764.12,64.4,0.01861,3e-05,2.07798]
[1779584661028,38.18,76764.64,64.4,0.01863,3e-05,2.07928]
[1779584666063,38.18,76764.56,64.4,0.01863,3e-05,2.07908]
[1779584671104,38.18,76765.66,64.4,0.01863,3e-05,2.07883]
[1779584676140,38.18,76767.65,64.4,0.01868,3e-05,2.08384]
[1779584676841,38.18,76767.65,64.4,0.01868,3e-05,2.08384]
[1779584677147,38.18,76767.7,64.4,0.01868,3e-05,2.08396]
[1779584682182,38.18,76767.57,64.4,0.01868,3e-05,2.08364]
[1779584687217,38.18,76767.64,64.4,0.01868,3e-05,2.08381]
[1779584692252,38.18,76766.18,64.4,0.01864,3e-05,2.08014]
[1779584697287,38.18,76757.32,64.4,0.01841,3e-05,2.05794]
[1779584702322,38.18,76757.37,64.4,0.01841,3e-05,2.05807]
[1779584707359,38.18,76751.29,64.4,0.01826,3e-05,2.04294]
[1779584712393,38.18,76744.43,64.4,0.01808,3e-05,2.02598]
[1779584717428,38.18,76742.18,64.4,0.01802,3e-05,2.02044]
[1779584722463,38.18,76740.36,64.4,0.01798,3e-05,2.01597]
[1779584727498,38.18,76739.77,64.4,0.01796,3e-05,2.01452]
[1779584738575,38.18,76738.57,64.4,0.01791,3e-05,2.00862]
[1779584741603,38.18,76724.27,64.4,0.01755,2e-05,1.97383]
[1779584749658,38.18,76723.7,64.4,0.01753,2e-05,1.97245]
[1779584755712,38.18,76713.82,64.4,0.01729,2e-05,1.9487]
[1779584756717,38.18,76694.84,64.4,0.01683,2e-05,1.90369]
[1779584761752,38.18,76684.56,64.4,0.01658,2e-05,1.87965]
[1779584767794,38.18,76683.89,64.4,0.01657,2e-05,1.87809]
[1779584772829,38.18,76684.4,64.4,0.01658,2e-05,1.87928]
[1779584777865,38.18,76684.13,64.4,0.01657,2e-05,1.87865]
[1779584782900,38.18,76677.52,64.4,0.01642,2e-05,1.86332]
[1779584787934,38.18,76684.38,64.4,0.01658,2e-05,1.87923]
[1779584792969,38.18,76681.25,64.4,0.01648,2e-05,1.86913]
[1779584798004,38.18,76676.06,64.4,0.01636,2e-05,1.85714]
[1779584803042,38.18,76670.58,64.4,0.01623,2e-05,1.84453]
[1779584808932,38.18,76666.22,64.4,0.01613,2e-05,1.83455]
[1779584814435,38.18,76666.14,64.4,0.01613,2e-05,1.83437]
[1779584821173,38.18,76675.8,64.4,0.01635,2e-05,1.85654]
[1779584826208,38.18,76684.91,64.4,0.01657,2e-05,1.87763]
[1779584831243,38.18,76686.96,64.4,0.01661,2e-05,1.8824]
[1779584836278,38.18,76686.57,64.4,0.01661,2e-05,1.8815]
[1779584841313,38.18,76686.36,64.4,0.0166,2e-05,1.88101]
[1779584846349,38.18,76683.2,64.4,0.01653,2e-05,1.87366]
[1779584851384,38.18,76683.16,64.4,0.0165,2e-05,1.87074]
[1779584858433,38.18,76681.32,64.4,0.01646,2e-05,1.86647]
[1779584863468,38.18,76684.01,64.4,0.01652,2e-05,1.87271]
[1779584869510,38.18,76682.48,64.4,0.01648,2e-05,1.86916]
[1779584874545,38.18,76692.19,64.4,0.01672,2e-05,1.89178]
[1779584879580,38.18,76692.67,64.4,0.01673,2e-05,1.8929]
[1779584885622,38.18,76698.56,64.4,0.01687,2e-05,1.90672]
[1779584892671,38.18,76698.2,64.4,0.01686,2e-05,1.90588]
[1779584897706,38.18,76697.77,64.4,0.01685,2e-05,1.90487]
[1779584903749,38.18,76698.91,64.4,0.01688,2e-05,1.90755]
[1779584908784,38.18,76688.07,64.4,0.01662,2e-05,1.88215]
[1779584913819,38.18,76687.94,64.4,0.01659,2e-05,1.87902]
[1779584923889,38.18,76688.71,64.4,0.01661,2e-05,1.88081]
[1779584925903,38.18,76703.9,64.4,0.01697,2e-05,1.91645]
[1779584930938,38.18,76702.32,64.4,0.01693,2e-05,1.91272]
[1779584936980,38.18,76703.02,64.4,0.01695,2e-05,1.91438]
[1779584943022,38.18,76701.66,64.4,0.01692,2e-05,1.91117]
[1779584948058,38.18,76701.04,64.4,0.0169,2e-05,1.9097]
[1779584953093,38.18,76700.52,64.4,0.01689,2e-05,1.90848]
[1779584958128,38.18,76699.59,64.4,0.01687,2e-05,1.90629]
[1779584964169,38.18,76699.31,64.4,0.01686,2e-05,1.90563]
[1779584969208,38.18,76696.99,64.4,0.01681,2e-05,1.90018]
[1779584974240,38.18,76700.03,64.4,0.01686,2e-05,1.90446]
[1779584979275,38.18,76700.46,64.4,0.01687,2e-05,1.90547]
[1779584984310,38.18,76699.5,64.4,0.01684,2e-05,1.90322]
[1779584989345,38.18,76699.39,64.4,0.01684,2e-05,1.90296]
[1779584995522,38.18,76699.7,64.4,0.01685,2e-05,1.90369]
[1779585001429,38.18,76696.2,64.4,0.01676,2e-05,1.89547]
[1779585006465,38.18,76695.07,64.4,0.01674,2e-05,1.89282]
[1779585011500,38.18,76697.18,64.4,0.01679,2e-05,1.89777]
[1779585019556,38.18,76696.46,64.4,0.01677,2e-05,1.89608]
[1779585025603,38.18,76696.04,64.4,0.01676,2e-05,1.89509]
[1779585036680,38.18,76696.24,64.4,0.01674,2e-05,1.89271]
[1779585041715,38.18,76696.64,64.4,0.01675,2e-05,1.89365]
[1779585046750,38.18,76688.85,64.4,0.01656,2e-05,1.87547]
[1779585051785,38.18,76686.4,64.4,0.01651,2e-05,1.86977]
[1779585056820,38.18,76685.35,64.4,0.01648,2e-05,1.86734]
[1779585062862,38.18,76689.85,64.4,0.01659,2e-05,1.87779]
[1779585067897,38.18,76686.09,64.4,0.0165,2e-05,1.86906]
[1779585072931,38.18,76685.93,64.4,0.01649,2e-05,1.86868]
[1779585077967,38.18,76694.67,64.4,0.0167,2e-05,1.88904]
[1779585083002,38.18,76696.16,64.4,0.01674,2e-05,1.89252]
[1779585089052,38.18,76703.79,64.4,0.01692,2e-05,1.91046]
[1779585097110,38.18,76703.05,64.4,0.01688,2e-05,1.90585]
[1779585110202,38.18,76702.82,64.4,0.01687,2e-05,1.9053]
[1779585115237,38.18,76703.86,64.4,0.0169,2e-05,1.90775]
[1779585122286,38.18,76703.67,64.4,0.01689,2e-05,1.90731]
[1779585126314,38.18,76715.97,64.4,0.01719,2e-05,1.93646]
[1779585127321,38.18,76729.37,64.4,0.01752,2e-05,1.96861]
[1779585132356,38.18,76731.36,64.4,0.01757,2e-05,1.97342]
[1779585137391,38.18,76737.64,64.4,0.01773,3e-05,1.98866]
[1779585142426,38.18,76741.35,64.4,0.01783,3e-05,1.9977]
[1779585147461,38.18,76732.31,64.4,0.0176,2e-05,1.97572]
[1779585152954,38.18,76731.9,64.4,0.01756,2e-05,1.9718]
[1779585158538,38.18,76731.12,64.4,0.01754,2e-05,1.96991]
[1779585163902,38.18,76732.15,64.4,0.01757,2e-05,1.9724]
[1779585170622,38.18,76732.45,64.4,0.01758,2e-05,1.97313]
[1779585176025,38.18,76736.55,64.4,0.01768,3e-05,1.98307]
[1779585176098,38.18,76722.59,64.4,0.01733,2e-05,1.94938]
[1779585176664,38.18,76710.19,64.4,0.01703,2e-05,1.91984]
[1779585181702,38.18,76702.3,64.4,0.01684,2e-05,1.90122]
[1779585186738,38.18,76702.99,64.4,0.01685,2e-05,1.90284]
[1779585191773,38.18,76702.87,64.4,0.01685,2e-05,1.90256]
[1779585196808,38.18,76702.77,64.4,0.01685,2e-05,1.90232]
[1779585202850,38.18,76701.07,64.4,0.01681,2e-05,1.89833]
[1779585207885,38.18,76701.09,64.4,0.01681,2e-05,1.89838]
[1779585212920,38.18,76701.22,64.4,0.01679,2e-05,1.89582]
[1779585217955,38.18,76703.88,64.4,0.01685,2e-05,1.90207]
[1779585222990,38.18,76704.26,64.4,0.01686,2e-05,1.90297]
[1779585231047,38.18,76704.33,64.4,0.01686,2e-05,1.90313]
[1779585236083,38.18,76704.43,64.4,0.01686,2e-05,1.90337]
[1779585242125,38.18,76703.63,64.4,0.01684,2e-05,1.90148]
[1779585247159,38.18,76704.16,64.4,0.01686,2e-05,1.90273]
[1779585252195,38.18,76703.49,64.4,0.01684,2e-05,1.90116]
[1779585259244,38.18,76703.37,64.4,0.01684,2e-05,1.90087]
[1779585264279,38.18,76702.6,64.4,0.01682,2e-05,1.89906]
[1779585269314,38.18,76704.18,64.4,0.01686,2e-05,1.90278]
[1779585274409,38.18,76704.27,64.4,0.01684,2e-05,1.90013]
[1779585282405,38.18,76704.3,64.4,0.01684,2e-05,1.9002]
[1779585292477,38.18,76704.17,64.4,0.01683,2e-05,1.89989]
[1779585297512,38.18,76703.23,64.4,0.01681,2e-05,1.89768]
[1779585302546,38.18,76705.14,64.4,0.01686,2e-05,1.90217]
[1779585307582,38.18,76704.54,64.4,0.01684,2e-05,1.90076]
[1779585312618,38.18,76704.75,64.4,0.01685,2e-05,1.90126]
[1779585317653,38.18,76705.36,64.4,0.01686,2e-05,1.90269]
[1779585324702,38.18,76705.39,64.4,0.01686,2e-05,1.90276]
[1779585330744,38.18,76705.56,64.4,0.01687,2e-05,1.90316]
[1779585335779,38.18,76708.16,64.4,0.01691,2e-05,1.90642]
[1779585340814,38.18,76708.08,64.4,0.0169,2e-05,1.90623]
[1779585345848,38.18,76701.11,64.4,0.01674,2e-05,1.88985]
[1779585350884,38.18,76701.07,64.4,0.01673,2e-05,1.88976]
[1779585355919,38.18,76701.51,64.4,0.01675,2e-05,1.89079]
[1779585370017,38.18,76701.58,64.4,0.01675,2e-05,1.89095]
[1779585375053,38.18,76701.67,64.4,0.01675,2e-05,1.89117]
[1779585385123,38.18,76701.67,64.4,0.01675,2e-05,1.89117]
[1779585393179,38.18,76702.79,64.4,0.01675,2e-05,1.89093]
[1779585398214,38.18,76704.52,64.4,0.01679,2e-05,1.89499]
[1779585403250,38.18,76705.25,64.4,0.01681,2e-05,1.8967]
[1779585408284,38.18,76710.63,64.4,0.01694,2e-05,1.90937]
[1779585413319,38.18,76710.13,64.4,0.01693,2e-05,1.90819]
[1779585418354,38.18,76710.78,64.4,0.01694,2e-05,1.90973]
[1779585424396,38.18,76710.71,64.4,0.01694,2e-05,1.90956]
[1779585430439,38.18,76713.78,64.4,0.01702,2e-05,1.91682]
[1779585435474,38.18,76707.32,64.4,0.01686,2e-05,1.90157]
[1779585440509,38.18,76707.97,64.4,0.01688,2e-05,1.9031]
[1779585445544,38.18,76708.85,64.4,0.0169,2e-05,1.90517]
[1779585450583,38.18,76704.14,64.4,0.01678,2e-05,1.8941]
[1779585455618,38.18,76701.62,64.4,0.0167,2e-05,1.88534]
[1779585463673,38.18,76701.56,64.4,0.0167,2e-05,1.8852]
[1779585469718,38.18,76701.57,64.4,0.0167,2e-05,1.88522]
[1779585474753,38.18,76698.82,64.4,0.01663,2e-05,1.8788]
[1779585482808,38.18,76698.75,64.4,0.01663,2e-05,1.87864]
[1779585487844,38.18,76698.75,64.4,0.01663,2e-05,1.87864]
[1779585492879,38.18,76698.82,64.4,0.01663,2e-05,1.8788]
[1779585503956,38.18,76699.09,64.4,0.01664,2e-05,1.87943]
[1779585508991,38.18,76699.64,64.4,0.01665,2e-05,1.88072]
[1779585517049,38.18,76699.63,64.4,0.01663,2e-05,1.87785]
[1779585522088,38.18,76699.66,64.4,0.01663,2e-05,1.87792]
[1779585528130,38.18,76699.38,64.4,0.01662,2e-05,1.87726]
[1779585533165,38.18,76698.82,64.4,0.01661,2e-05,1.87596]
[1779585540215,38.18,76699.29,64.4,0.01662,2e-05,1.87705]
[1779585545250,38.18,76696.97,64.4,0.01656,2e-05,1.87165]
[1779585550285,38.18,76699.24,64.4,0.01662,2e-05,1.87694]
[1779585556327,38.18,76699.41,64.4,0.01662,2e-05,1.87733]
[1779585561362,38.18,76701.19,64.4,0.01666,2e-05,1.88149]
[1779585566397,38.18,76700.91,64.4,0.01666,2e-05,1.88083]
[1779585571432,38.18,76701.05,64.4,0.01664,2e-05,1.87831]
[1779585576467,38.18,76703.98,64.4,0.01671,2e-05,1.88515]
[1779585581502,38.18,76704.87,64.4,0.01673,2e-05,1.88724]
[1779585586537,38.18,76705.16,64.4,0.01674,2e-05,1.88791]
[1779585591573,38.18,76705.39,64.4,0.01674,2e-05,1.88845]
[1779585599629,38.18,76706.42,64.4,0.01677,2e-05,1.89087]
[1779585604664,38.18,76709.16,64.4,0.01683,2e-05,1.8973]
[1779585609701,38.18,76710.99,64.4,0.01688,2e-05,1.9016]
[1779585611727,38.18,76736.86,64.4,0.01751,2e-05,1.96327]
[1779585616762,38.18,76744.95,64.4,0.01771,3e-05,1.98287]
[1779585621797,38.18,76751.25,64.4,0.01787,3e-05,1.99824]
[1779585626832,38.18,76753.07,64.4,0.01792,3e-05,2.00269]
[1779585631867,38.18,76753.6,64.4,0.01791,3e-05,2.00102]
[1779585636902,38.18,76753.89,64.4,0.01792,3e-05,2.00173]
[1779585641937,38.18,76754.94,64.4,0.01794,3e-05,2.00431]
[1779585647668,38.18,76754.8,64.4,0.01794,3e-05,2.00396]
[1779585651016,38.18,76740.98,64.4,0.01759,3e-05,1.9703]
[1779585656051,38.18,76750.39,64.4,0.01783,3e-05,1.99317]
[1779585661086,38.18,76743.14,64.4,0.01764,3e-05,1.97553]
[1779585666122,38.18,76738.75,64.4,0.01753,2e-05,1.9649]
[1779585671157,38.18,76740.73,64.4,0.01758,3e-05,1.96969]
[1779585676192,38.18,76750.64,64.4,0.01783,3e-05,1.99378]
[1779585681227,38.18,76749.86,64.4,0.01781,3e-05,1.99188]
[1779585686262,38.18,76753.16,64.4,0.0179,3e-05,1.99995]
[1779585691664,38.18,76750.54,64.4,0.01783,3e-05,1.99354]
[1779585697341,38.18,76759.47,64.4,0.01803,3e-05,2.01246]
[1779585702376,38.18,76762.8,64.4,0.01812,3e-05,2.02067]
[1779585707411,38.18,76767.67,64.4,0.01824,3e-05,2.03271]
[1779585712446,38.18,76763.66,64.4,0.01814,3e-05,2.02279]
[1779585717481,38.18,76770.81,64.4,0.01832,3e-05,2.04051]
[1779585722518,38.18,76772.61,64.4,0.01837,3e-05,2.04499]
[1779585727551,38.18,76767.09,64.4,0.01823,3e-05,2.03128]
[1779585732586,38.18,76766.48,64.4,0.01821,3e-05,2.02977]
[1779585737622,38.18,76766.01,64.4,0.0182,3e-05,2.0286]
[1779585743665,38.18,76766.22,64.4,0.01821,3e-05,2.02912]
[1779585748699,38.18,76766.83,64.4,0.01822,3e-05,2.03063]
[1779585753734,38.18,76767.4,64.4,0.01821,3e-05,2.02905]
[1779585758769,38.18,76780.81,64.4,0.01856,3e-05,2.06247]
[1779585763957,38.18,76791.31,64.4,0.01884,3e-05,2.08893]
[1779585769576,38.18,76791.75,64.4,0.01885,3e-05,2.09004]
[1779585774924,38.18,76802.99,64.4,0.01915,3e-05,2.11858]
[1779585776908,38.18,76821.36,64.4,0.01965,3e-05,2.1658]
[1779585781951,38.17,76823.56,64.4,0.0197,3e-05,2.17083]
[1779585786986,38.17,76822.25,64.4,0.01965,3e-05,2.16668]
[1779585792021,38.17,76823.74,64.4,0.01969,3e-05,2.16982]
[1779585797056,38.17,76824.39,64.4,0.0197,3e-05,2.17075]
[1779585802090,38.16,76827.59,64.4,0.01978,3e-05,2.17828]
[1779585807126,38.16,76825.79,64.4,0.01972,3e-05,2.17272]
[1779585814175,38.15,76827.04,64.4,0.01971,3e-05,2.17167]
[1779585819237,38.15,76815.55,64.4,0.01939,3e-05,2.14105]
[1779585824271,38.15,76820.55,64.4,0.01952,3e-05,2.15331]
[1779585829306,38.14,76822.74,64.4,0.01957,3e-05,2.15826]
[1779585834342,38.14,76823.95,64.4,0.01959,3e-05,2.16059]
[1779585839377,38.14,76820.15,64.4,0.01948,3e-05,2.1499]
[1779585844413,38.13,76824.89,64.4,0.0196,3e-05,2.16145]
[1779585849452,38.13,76814.4,64.4,0.01931,3e-05,2.13352]
[1779585854487,38.13,76813.14,64.4,0.01927,3e-05,2.12968]
[1779585857510,38.13,76800.62,64.4,0.01893,3e-05,2.09732]
[1779585862545,38.13,76796.68,64.4,0.01882,3e-05,2.08704]
[1779585867580,38.13,76795.54,64.4,0.01879,3e-05,2.08393]
[1779585872615,38.12,76793.98,64.4,0.01872,3e-05,2.07674]
[1779585877662,38.12,76799.24,64.4,0.01886,3e-05,2.08989]
[1779585883704,38.12,76802.73,64.4,0.01895,3e-05,2.09844]
[1779585888739,38.12,76804.18,64.4,0.01898,3e-05,2.10184]
[1779585893774,38.12,76813.57,64.4,0.01923,3e-05,2.12548]
[1779585898809,38.12,76814.23,64.4,0.01924,3e-05,2.12666]
[1779585904851,38.11,76811.1,64.4,0.01915,3e-05,2.11797]
[1779585910893,38.11,76809.31,64.4,0.0191,3e-05,2.11279]
[1779585915928,38.11,76809.39,64.4,0.01909,3e-05,2.1125]
[1779585922977,38.11,76807.5,64.4,0.01904,3e-05,2.107]
[1779585928012,38.11,76801.5,64.4,0.01887,3e-05,2.0914]
[1779585933047,38.11,76797.04,64.4,0.01872,3e-05,2.0768]
[1779585938082,38.1,76791.56,64.4,0.01858,3e-05,2.06288]
[1779585943117,38.1,76791.43,64.4,0.01857,3e-05,2.06255]
[1779585948152,38.1,76793.05,64.4,0.01862,3e-05,2.06659]
[1779585953187,38.1,76792.8,64.4,0.01861,3e-05,2.06592]
[1779585958222,38.1,76797.89,64.4,0.01874,3e-05,2.07868]
[1779585963309,38.1,76795.21,64.4,0.01867,3e-05,2.0718]
[1779585969351,38.1,76794.41,64.4,0.01865,3e-05,2.06969]
[1779585974386,38.1,76794.35,64.4,0.01865,3e-05,2.0695]
[1779585979421,38.1,76790.63,64.4,0.01855,3e-05,2.06013]
[1779585984456,38.1,76793.33,64.4,0.01862,3e-05,2.06692]
[1779585988484,38.1,76805.76,64.4,0.01895,3e-05,2.09836]
[1779585993519,38.1,76804.81,64.4,0.0189,3e-05,2.09274]
[1779585998554,38.1,76803.63,64.4,0.01886,3e-05,2.08969]
[1779586003595,38.1,76800.58,64.4,0.01878,3e-05,2.08195]
[1779586009636,38.1,76800.62,64.4,0.01878,3e-05,2.08205]
[1779586015678,38.1,76801.55,64.4,0.01881,3e-05,2.0844]
[1779586020713,38.1,76803.24,64.4,0.01885,3e-05,2.08869]
[1779586025748,38.1,76798.76,64.4,0.01874,3e-05,2.07734]
[1779586030783,38.1,76798.93,64.4,0.01874,3e-05,2.07777]
[1779586035818,38.1,76784.38,64.4,0.01836,3e-05,2.04123]
[1779586042866,38.1,76776.48,64.4,0.01815,3e-05,2.02159]
[1779586047901,38.1,76780.57,64.4,0.01826,3e-05,2.03174]
[1779586052938,38.1,76780.47,64.4,0.01823,3e-05,2.02849]
[1779586057973,38.1,76779.1,64.4,0.01819,3e-05,2.02509]
[1779586063008,38.1,76779.8,64.4,0.01821,3e-05,2.02683]
[1779586068050,38.1,76780.43,64.4,0.01823,3e-05,2.02839]
[1779586073086,38.1,76779.65,64.4,0.01821,3e-05,2.02645]
[1779586079128,38.1,76780.29,64.4,0.01823,3e-05,2.02804]
[1779586084164,38.1,76779.69,64.4,0.01821,3e-05,2.02655]
[1779586089198,38.1,76780.24,64.4,0.01822,3e-05,2.02792]
[1779586094233,38.1,76790.96,64.4,0.0185,3e-05,2.05467]
[1779586099268,38.1,76796.46,64.4,0.01865,3e-05,2.06849]
[1779586104303,38.1,76796.47,64.4,0.01865,3e-05,2.06852]
[1779586109337,38.1,76792.98,64.4,0.01856,3e-05,2.05974]
[1779586114373,38.1,76794.71,64.4,0.01858,3e-05,2.06105]
[1779586119408,38.1,76795.61,64.4,0.0186,3e-05,2.06331]
[1779586124443,38.1,76795.1,64.4,0.01859,3e-05,2.06203]
[1779586129478,38.1,76794.83,64.4,0.01858,3e-05,2.06135]
[1779586134513,38.1,76805.49,64.4,0.01886,3e-05,2.08829]
[1779586139548,38.1,76808.25,64.4,0.01893,3e-05,2.09529]
[1779586144643,38.1,76808.22,64.4,0.01893,3e-05,2.09515]
[1779586150625,38.1,76808.51,64.4,0.01894,3e-05,2.09576]
[1779586155660,38.1,76808.97,64.4,0.01895,3e-05,2.09682]
[1779586160695,38.1,76809.16,64.4,0.01895,3e-05,2.09718]
[1779586165730,38.1,76809.22,64.4,0.01896,3e-05,2.0972]
[1779586170765,38.1,76809.63,64.4,0.01896,3e-05,2.09812]
[1779586175800,38.1,76814.95,64.4,0.01908,3e-05,2.1085]
[1779586180836,38.1,76820.67,64.4,0.01923,3e-05,2.12292]
[1779586185870,38.1,76822.28,64.4,0.01927,3e-05,2.12663]
[1779586190905,38.09,76815.99,64.4,0.0191,3e-05,2.1101]
[1779586195940,38.09,76814.45,64.4,0.01905,3e-05,2.10585]
[1779586200976,38.09,76814.27,64.4,0.01904,3e-05,2.10511]
[1779586206010,38.09,76814.99,64.4,0.01906,3e-05,2.10667]
[1779586211046,38.09,76811.1,64.4,0.01895,3e-05,2.09647]
[1779586216081,38.09,76800.14,64.4,0.01866,3e-05,2.06852]
[1779586221116,38.09,76799.82,64.4,0.01865,3e-05,2.06772]
[1779586228165,38.09,76800.08,64.4,0.01866,3e-05,2.06837]
[1779586232193,38.09,76787.39,64.4,0.0183,3e-05,2.03354]
[1779586237228,38.09,76782.93,64.4,0.01818,3e-05,2.02246]
[1779586242263,38.09,76781.83,64.4,0.01815,3e-05,2.01973]
[1779586247299,38.09,76782.95,64.4,0.01818,3e-05,2.02251]
[1779586252334,38.09,76783.57,64.4,0.0182,3e-05,2.02405]
[1779586257369,38.09,76783.49,64.4,0.0182,3e-05,2.02385]
[1779586262404,38.09,76783.54,64.4,0.0182,3e-05,2.02397]
[1779586267441,38.09,76783.27,64.4,0.01819,3e-05,2.0233]
[1779586272476,38.09,76785.43,64.4,0.01825,3e-05,2.02867]
[1779586277511,38.09,76784.99,64.4,0.01824,3e-05,2.02757]
[1779586282546,38.09,76784.59,64.4,0.01823,3e-05,2.02658]
[1779586287581,38.09,76784.37,64.4,0.01822,3e-05,2.02603]
[1779586293623,38.09,76784.41,64.4,0.0182,3e-05,2.02313]
[1779586298658,38.09,76786.45,64.4,0.01825,3e-05,2.0282]
[1779586303693,38.09,76785.83,64.4,0.01823,3e-05,2.02665]
[1779586308728,38.09,76785.38,64.4,0.01822,3e-05,2.02554]
[1779586313764,38.09,76784.47,64.4,0.0182,3e-05,2.02328]
[1779586319806,38.09,76781.74,64.4,0.01813,3e-05,2.01651]
[1779586324841,38.09,76783.06,64.4,0.01816,3e-05,2.01978]
[1779586328871,38.09,76796.03,64.4,0.0185,3e-05,2.05211]
[1779586334911,38.09,76798.83,64.4,0.01857,3e-05,2.05915]
[1779586339947,38.09,76798.44,64.4,0.01856,3e-05,2.05817]
[1779586344982,38.09,76798.99,64.4,0.01858,3e-05,2.05955]
[1779586350017,38.09,76794.09,64.4,0.01845,3e-05,2.04725]
[1779586355052,38.09,76792.77,64.4,0.01839,3e-05,2.04093]
[1779586360087,38.09,76796.49,64.4,0.01848,3e-05,2.05024]
[1779586365122,38.09,76796.03,64.4,0.01847,3e-05,2.04909]
[1779586370157,38.09,76795.69,64.4,0.01846,3e-05,2.04823]
[1779586375419,38.09,76795.82,64.4,0.01847,3e-05,2.04856]
[1779586381234,38.09,76797.28,64.4,0.01851,3e-05,2.05222]
[1779586387276,38.09,76800.85,64.4,0.0186,3e-05,2.06119]
[1779586392445,38.09,76802.11,64.4,0.01863,3e-05,2.06436]
[1779586398353,38.09,76803.22,64.4,0.01866,3e-05,2.06716]
[1779586403388,38.09,76808.37,64.4,0.0188,3e-05,2.08018]
[1779586408423,38.09,76819.89,64.4,0.01911,3e-05,2.10949]
[1779586413459,38.09,76820.16,64.4,0.01909,3e-05,2.10693]
[1779586418494,38.09,76819.55,64.4,0.01907,3e-05,2.10516]
[1779586423529,38.09,76819.96,64.4,0.01908,3e-05,2.10594]
[1779586428564,38.08,76820.69,64.4,0.01909,3e-05,2.10749]
[1779586436623,38.08,76820.6,64.4,0.01908,3e-05,2.10665]
[1779586441658,38.08,76823.02,64.4,0.01914,3e-05,2.1124]
[1779586446693,38.08,76823.57,64.4,0.01915,3e-05,2.11332]
[1779586451728,38.08,76823.43,64.4,0.01914,3e-05,2.11245]
[1779586456763,38.07,76824.15,64.4,0.01916,3e-05,2.11378]
[1779586461798,38.07,76829.37,64.4,0.01929,3e-05,2.12658]
[1779586466832,38.07,76830.59,64.4,0.01932,3e-05,2.12908]
[1779586472874,38.07,76825.75,64.4,0.01915,3e-05,2.11282]
[1779586478917,38.06,76825.83,64.4,0.01915,3e-05,2.11241]
[1779586483951,38.06,76826.87,64.4,0.01917,3e-05,2.11456]
[1779586488987,38.06,76826.99,64.4,0.01917,3e-05,2.11434]
[1779586494025,38.06,76824.8,64.4,0.0191,3e-05,2.10822]
[1779586499060,38.05,76824.35,64.4,0.01909,3e-05,2.10659]
[1779586504095,38.05,76824.0,64.4,0.01907,3e-05,2.10522]
[1779586509129,38.05,76822.89,64.4,0.01904,3e-05,2.10191]
[1779586514164,38.05,76821.08,64.4,0.01898,3e-05,2.09686]
[1779586520207,38.05,76821.16,64.4,0.01898,3e-05,2.09662]
[1779586530277,38.04,76821.16,64.4,0.01897,3e-05,2.09591]
[1779586535314,38.04,76818.64,64.4,0.01888,3e-05,2.0861]
[1779586540349,38.04,76818.74,64.4,0.01888,3e-05,2.08611]
[1779586545384,38.04,76818.07,64.4,0.01886,3e-05,2.08418]
[1779586550419,38.04,76807.47,64.4,0.01857,3e-05,2.05726]
[1779586555455,38.04,76807.8,64.4,0.01858,3e-05,2.05808]
[1779586560490,38.04,76809.17,64.4,0.01862,3e-05,2.06147]
[1779586567539,38.04,76811.12,64.4,0.01867,3e-05,2.06628]
[1779586572578,38.04,76816.94,64.4,0.01882,3e-05,2.08078]
[1779586578616,38.04,76817.41,64.4,0.01883,3e-05,2.08169]
[1779586583651,38.04,76816.25,64.4,0.0188,3e-05,2.07856]
[1779586588686,38.04,76816.91,64.4,0.01881,3e-05,2.08005]
[1779586593721,38.04,76814.0,64.4,0.01871,3e-05,2.06943]
[1779586598756,38.03,76813.75,64.4,0.0187,3e-05,2.06868]
[1779586603791,38.03,76813.52,64.4,0.01869,3e-05,2.06797]
[1779586608826,38.03,76813.58,64.4,0.01869,3e-05,2.06799]
[1779586613861,38.03,76814.04,64.4,0.0187,3e-05,2.06903]
[1779586618896,38.03,76816.3,64.4,0.01876,3e-05,2.07458]
[1779586623931,38.03,76817.04,64.4,0.01878,3e-05,2.07628]
[1779586628966,38.03,76816.57,64.4,0.01876,3e-05,2.07492]
[1779586634001,38.03,76816.35,64.4,0.01876,3e-05,2.0742]
[1779586639036,38.03,76815.75,64.4,0.01874,3e-05,2.07255]
[1779586644071,38.03,76815.95,64.4,0.01874,3e-05,2.07294]
[1779586649106,38.03,76816.47,64.4,0.01876,3e-05,2.07413]
[1779586654142,38.03,76816.69,64.4,0.01873,3e-05,2.07151]
[1779586658176,38.03,76803.99,64.4,0.0184,3e-05,2.03946]
[1779586663211,38.03,76801.53,64.4,0.01833,3e-05,2.03331]
[1779586669253,38.03,76803.18,64.4,0.01838,3e-05,2.03744]
[1779586674288,38.03,76802.85,64.4,0.01837,3e-05,2.03661]
[1779586679323,38.03,76802.84,64.4,0.01837,3e-05,2.03659]
[1779586684358,38.03,76805.68,64.4,0.01844,3e-05,2.0437]
[1779586686372,38.03,76817.76,64.4,0.01876,3e-05,2.07415]
[1779586691420,38.03,76818.75,64.4,0.01879,3e-05,2.07666]
[1779586696457,38.03,76820.06,64.4,0.01882,3e-05,2.07993]
[1779586701493,38.03,76820.71,64.4,0.01884,3e-05,2.08147]
[1779586706528,38.03,76822.31,64.4,0.01888,3e-05,2.08536]
[1779586711562,38.03,76820.79,64.4,0.01881,3e-05,2.07824]
[1779586716597,38.02,76820.53,64.4,0.0188,3e-05,2.07742]
[1779586722640,38.02,76820.29,64.4,0.01879,3e-05,2.07659]
[1779586727675,38.02,76819.07,64.4,0.01876,3e-05,2.0734]
[1779586732710,38.02,76818.45,64.4,0.01874,3e-05,2.07173]
[1779586737747,38.02,76818.33,64.4,0.01874,3e-05,2.07133]
[1779586742782,38.02,76815.92,64.4,0.01867,3e-05,2.06519]
[1779586749830,38.02,76814.93,64.4,0.01865,3e-05,2.06266]
[1779586754866,38.02,76813.44,64.4,0.01861,3e-05,2.05888]
[1779586759901,38.02,76816.63,64.4,0.01869,3e-05,2.06692]
[1779586764936,38.02,76815.69,64.4,0.01867,3e-05,2.06447]
[1779586770981,38.02,76815.92,64.4,0.01867,3e-05,2.06497]
[1779586776016,38.02,76816.12,64.4,0.01865,3e-05,2.06238]
[1779586785260,38.02,76815.81,64.4,0.01864,3e-05,2.06158]
[1779586793134,38.02,76814.7,64.4,0.01861,3e-05,2.0587]
[1779586802199,38.02,76814.33,64.4,0.0186,3e-05,2.05773]
[1779586807234,38.02,76814.7,64.4,0.01861,3e-05,2.05865]
[1779586812479,38.02,76814.74,64.4,0.01861,3e-05,2.05874]
[1779586818314,38.02,76813.94,64.4,0.01859,3e-05,2.05667]
[1779586823349,38.02,76802.96,64.4,0.0183,3e-05,2.02912]
[1779586828384,38.02,76802.21,64.4,0.01828,3e-05,2.02725]
[1779586833419,38.02,76799.16,64.4,0.01818,3e-05,2.01665]
[1779586838454,38.02,76790.85,64.4,0.01796,3e-05,1.99609]
[1779586839462,38.02,76774.93,64.4,0.01756,3e-05,1.95716]
[1779586844500,38.02,76762.62,64.4,0.01725,2e-05,1.92746]
[1779586849535,38.02,76766.52,64.4,0.01734,2e-05,1.93683]
[1779586854570,38.02,76766.68,64.4,0.01735,2e-05,1.93722]
[1779586859605,38.02,76764.53,64.4,0.01729,2e-05,1.93205]
[1779586864640,38.02,76765.23,64.4,0.01731,2e-05,1.93373]
[1779586869675,38.02,76763.88,64.4,0.01728,2e-05,1.93048]
[1779586874717,38.02,76763.24,64.4,0.01726,2e-05,1.92895]
[1779586879753,38.02,76763.1,64.4,0.01726,2e-05,1.92861]
[1779586884788,38.02,76758.47,64.4,0.01714,2e-05,1.91753]
[1779586889822,38.02,76757.61,64.4,0.01712,2e-05,1.91547]
[1779586894858,38.02,76757.18,64.4,0.01709,2e-05,1.91154]
[1779586899893,38.02,76755.22,64.4,0.01704,2e-05,1.90687]
[1779586904928,38.02,76753.65,64.4,0.017,2e-05,1.90314]
[1779586909963,38.02,76754.45,64.4,0.01702,2e-05,1.90504]
[1779586914998,38.02,76754.18,64.4,0.01701,2e-05,1.9044]
[1779586920034,38.02,76753.39,64.4,0.01699,2e-05,1.90252]
[1779586925069,38.02,76758.63,64.4,0.01712,2e-05,1.915]
[1779586930104,38.02,76758.58,64.4,0.01712,2e-05,1.91488]
[1779586935139,38.02,76747.67,64.4,0.01685,2e-05,1.88897]
[1779586940178,38.02,76742.09,64.4,0.01672,2e-05,1.87583]
[1779586945213,38.02,76730.87,64.4,0.01645,2e-05,1.84961]
[1779586948235,38.02,76744.66,64.4,0.01678,2e-05,1.88187]
[1779586953270,38.02,76744.39,64.4,0.01675,2e-05,1.87836]
[1779586958305,38.02,76745.41,64.4,0.01677,2e-05,1.88076]
[1779586963340,38.02,76745.57,64.4,0.01678,2e-05,1.88113]
[1779586968375,38.02,76746.34,64.4,0.0168,2e-05,1.88295]
[1779586973410,38.02,76744.42,64.4,0.01675,2e-05,1.87843]
[1779586978445,38.02,76741.42,64.4,0.01668,2e-05,1.87138]
[1779586983480,38.02,76737.36,64.4,0.01658,2e-05,1.86188]
[1779586988515,38.02,76729.93,64.4,0.0164,2e-05,1.84458]
[1779586995565,38.02,76729.81,64.4,0.0164,2e-05,1.8443]
[1779587000600,38.02,76724.26,64.4,0.01627,2e-05,1.83147]
[1779587005635,38.02,76724.12,64.4,0.01626,2e-05,1.83114]
[1779587010671,38.02,76724.98,64.4,0.01628,2e-05,1.83313]
[1779587016714,38.02,76731.14,64.4,0.01641,2e-05,1.84454]
[1779587021748,38.02,76732.09,64.4,0.01643,2e-05,1.84675]
[1779587026784,38.02,76731.67,64.4,0.01642,2e-05,1.84577]
[1779587031819,38.02,76731.25,64.4,0.01641,2e-05,1.8448]
[1779587036854,38.02,76733.46,64.4,0.01646,2e-05,1.84993]
[1779587041889,38.02,76732.51,64.4,0.01644,2e-05,1.84772]
[1779587046924,38.02,76736.71,64.4,0.01654,2e-05,1.8575]
[1779587051959,38.02,76733.96,64.4,0.01647,2e-05,1.85109]
[1779587056994,38.02,76733.8,64.4,0.01647,2e-05,1.85072]
[1779587062051,38.02,76726.54,64.4,0.0163,2e-05,1.83389]
[1779587067087,38.02,76728.53,64.4,0.01634,2e-05,1.83849]
[1779587072122,38.02,76730.88,64.4,0.01638,2e-05,1.84109]
[1779587077157,38.02,76725.38,64.4,0.01625,2e-05,1.82839]
[1779587082194,38.02,76726.1,64.4,0.01626,2e-05,1.83005]
[1779587087229,38.02,76725.87,64.4,0.01626,2e-05,1.82951]
[1779587092264,38.02,76735.0,64.4,0.01647,2e-05,1.85066]
[1779587097299,38.02,76737.54,64.4,0.01653,2e-05,1.85658]
[1779587102333,38.02,76737.36,64.4,0.01653,2e-05,1.85616]
[1779587107369,38.02,76738.52,64.4,0.01656,2e-05,1.85886]
[1779587112404,38.02,76738.19,64.4,0.01655,2e-05,1.85809]
[1779587118446,38.02,76743.82,64.4,0.01669,2e-05,1.87127]
[1779587123481,38.02,76751.58,64.4,0.01688,2e-05,1.88954]
[1779587128516,38.02,76749.56,64.4,0.01683,2e-05,1.88477]
[1779587133551,38.02,76740.41,64.4,0.01658,2e-05,1.86041]
[1779587138586,38.02,76734.52,64.4,0.01644,2e-05,1.84669]
[1779587143621,38.02,76729.22,64.4,0.01631,2e-05,1.83441]
[1779587148656,38.02,76724.01,64.4,0.01619,2e-05,1.8224]
[1779587153691,38.02,76713.1,64.4,0.01593,2e-05,1.79745]
[1779587157721,38.02,76727.89,64.4,0.01628,2e-05,1.83134]
[1779587162756,38.02,76725.42,64.4,0.01622,2e-05,1.82565]
[1779587167791,38.02,76746.78,64.4,0.01673,2e-05,1.87534]
[1779587172827,38.02,76735.54,64.4,0.01646,2e-05,1.84906]
[1779587177862,38.02,76730.37,64.4,0.01634,2e-05,1.83707]
[1779587181890,38.02,76717.63,64.4,0.01604,2e-05,1.80778]
[1779587186925,38.02,76718.97,64.4,0.01607,2e-05,1.81084]
[1779587187932,38.02,76730.96,64.4,0.01635,2e-05,1.83844]
[1779587192967,38.02,76728.49,64.4,0.01627,2e-05,1.82989]
[1779587198002,38.02,76720.86,64.4,0.01609,2e-05,1.81235]
[1779587203048,38.02,76716.94,64.4,0.016,2e-05,1.8034]
[1779587208083,38.02,76726.55,64.4,0.01622,2e-05,1.82542]
[1779587213355,38.02,76734.17,64.4,0.01641,2e-05,1.84303]
[1779587219161,38.02,76741.52,64.4,0.01658,2e-05,1.86014]
[1779587224197,38.02,76744.86,64.4,0.01666,2e-05,1.86796]
[1779587229232,38.02,76745.48,64.4,0.01668,2e-05,1.86941]
[1779587235524,38.02,76745.77,64.4,0.01668,2e-05,1.87009]
[1779587241316,38.02,76745.25,64.4,0.01667,2e-05,1.86887]
[1779587246326,38.02,76745.69,64.4,0.01668,2e-05,1.8699]
[1779587251386,38.02,76745.26,64.4,0.01665,2e-05,1.86602]
[1779587256421,38.02,76745.51,64.4,0.01665,2e-05,1.86661]
[1779587260450,38.02,76757.21,64.4,0.01694,2e-05,1.89418]
[1779587265484,38.02,76757.89,64.4,0.01696,2e-05,1.89579]
[1779587270521,38.02,76747.65,64.4,0.01671,2e-05,1.87163]
[1779587275556,38.02,76748.11,64.4,0.01672,2e-05,1.87271]
[1779587286632,38.02,76748.95,64.4,0.01674,2e-05,1.87468]
[1779587291668,38.02,76748.7,64.4,0.01673,2e-05,1.8741]
[1779587296703,38.02,76748.48,64.4,0.01673,2e-05,1.87358]
[1779587303418,38.02,76748.0,64.4,0.01671,2e-05,1.87245]
[1779587308788,38.02,76754.57,64.4,0.01687,2e-05,1.88793]
[1779587313824,38.02,76755.83,64.4,0.01688,2e-05,1.88802]
[1779587319866,38.02,76758.36,64.4,0.01694,2e-05,1.89401]
[1779587324901,38.02,76760.02,64.4,0.01698,2e-05,1.89794]
[1779587329936,38.02,76768.56,64.4,0.01719,2e-05,1.9183]
[1779587335977,38.02,76770.59,64.4,0.01724,2e-05,1.92316]
[1779587341015,38.02,76771.18,64.4,0.01726,2e-05,1.92458]
[1779587346050,38.02,76765.84,64.4,0.01713,2e-05,1.9118]
[1779587351085,38.02,76765.67,64.4,0.01712,2e-05,1.91139]
[1779587357127,38.02,76765.37,64.4,0.01711,2e-05,1.91068]
[1779587362162,38.02,76770.03,64.4,0.01723,2e-05,1.92182]
[1779587368208,38.02,76771.75,64.4,0.01727,2e-05,1.92595]
[1779587373243,38.02,76770.62,64.4,0.01722,2e-05,1.92031]
[1779587380292,38.02,76771.1,64.4,0.01723,2e-05,1.92146]
[1779587387341,38.02,76770.66,64.4,0.01722,2e-05,1.9204]
[1779587392376,38.02,76772.12,64.4,0.01726,2e-05,1.9239]
[1779587396404,38.02,76783.85,64.4,0.01755,3e-05,1.95221]
[1779587401439,38.02,76791.1,64.4,0.01774,3e-05,1.96986]
[1779587406474,38.02,76791.91,64.4,0.01776,3e-05,1.97184]
[1779587411509,38.02,76792.74,64.4,0.01778,3e-05,1.97387]
[1779587416544,38.02,76790.84,64.4,0.01773,3e-05,1.96923]
[1779587421582,38.02,76792.2,64.4,0.01776,3e-05,1.97255]
[1779587426617,38.02,76792.5,64.4,0.01777,3e-05,1.97329]
[1779587431652,38.02,76798.99,64.4,0.01791,3e-05,1.98622]
[1779587438703,38.02,76798.56,64.4,0.0179,3e-05,1.98516]
[1779587444746,38.02,76798.61,64.4,0.0179,3e-05,1.98529]
[1779587449781,38.02,76799.89,64.4,0.01794,3e-05,1.98844]
[1779587454816,38.02,76789.67,64.4,0.01767,3e-05,1.9634]
[1779587459851,38.02,76790.39,64.4,0.01769,3e-05,1.96516]
[1779587464886,38.02,76790.14,64.4,0.01769,3e-05,1.96455]
[1779587470930,38.02,76791.49,64.4,0.01772,3e-05,1.96784]
[1779587475965,38.02,76799.21,64.4,0.01792,3e-05,1.98676]
[1779587481000,38.02,76796.55,64.4,0.01785,3e-05,1.98023]
[1779587486036,38.02,76796.97,64.4,0.01786,3e-05,1.98126]
[1779587492078,38.02,76796.75,64.4,0.01783,3e-05,1.97773]
[1779587497113,38.02,76796.93,64.4,0.01783,3e-05,1.97817]
[1779587500177,38.02,76795.65,64.4,0.0178,3e-05,1.97503]
[1779587500179,38.02,76795.65,64.4,0.0178,3e-05,1.97503]
[1779587500189,38.02,76795.6,64.4,0.0178,3e-05,1.97491]
[1779587501689,38.02,76795.6,64.4,0.0178,3e-05,1.97491]
[1779587501692,38.02,76795.6,64.4,0.0178,3e-05,1.97491]
[1779587501705,38.02,76795.6,64.4,0.0178,3e-05,1.97491]
[1779587501725,38.02,76795.85,64.4,0.01781,3e-05,1.97552]
[1779587507418,38.02,76786.79,64.4,0.01758,3e-05,1.95373]
[1779587513181,38.02,76783.33,64.4,0.0175,3e-05,1.94605]
[1779587513183,38.02,76783.33,64.4,0.0175,3e-05,1.94605]
[1779587518260,38.03,76783.26,64.4,0.0175,3e-05,1.94653]
[1779587528330,38.03,76782.58,64.4,0.0175,3e-05,1.94598]
[1779587533365,38.04,76783.33,64.4,0.01752,3e-05,1.94841]
[1779587540414,38.04,76793.88,64.4,0.0178,3e-05,1.97483]
[1779587546461,38.04,76800.04,64.4,0.01796,3e-05,1.9904]
[1779587551498,38.04,76799.67,64.4,0.01793,3e-05,1.98675]
[1779587556534,38.04,76799.94,64.4,0.01794,3e-05,1.98771]
[1779587561569,38.04,76795.19,64.4,0.01782,3e-05,1.97648]
[1779587566609,38.05,76789.26,64.4,0.01768,3e-05,1.96246]
[1779587571644,38.05,76787.71,64.4,0.01764,3e-05,1.95927]
[1779587576679,38.05,76789.46,64.4,0.01769,3e-05,1.96411]
[1779587581714,38.05,76790.47,64.4,0.01772,3e-05,1.96716]
[1779587586750,38.06,76791.25,64.4,0.01775,3e-05,1.96961]
[1779587591785,38.06,76791.84,64.4,0.01777,3e-05,1.97156]
[1779587596820,38.06,76798.07,64.4,0.01794,3e-05,1.98728]
[1779587596955,38.06,76798.07,64.4,0.01794,3e-05,1.98728]
[1779587597836,38.06,76798.07,64.4,0.01794,3e-05,1.98728]
[1779587606892,38.07,76797.78,64.4,0.01794,3e-05,1.9879]
[1779587611928,38.07,76792.13,64.4,0.01778,3e-05,1.97149]
[1779587621998,38.07,76791.42,64.4,0.01777,3e-05,1.97073]
[1779587627034,38.07,76789.61,64.4,0.01773,3e-05,1.96679]
[1779587632069,38.08,76788.77,64.4,0.01771,3e-05,1.96524]
[1779587637105,38.08,76788.93,64.4,0.01772,3e-05,1.96612]
[1779587642387,38.08,76789.54,64.4,0.01774,3e-05,1.96798]
[1779587645967,38.08,76786.33,64.4,0.01766,3e-05,1.96053]
[1779587652209,38.09,76782.94,64.4,0.01758,3e-05,1.95308]
[1779587657246,38.09,76788.31,64.4,0.01773,3e-05,1.96669]
[1779587658993,38.09,76787.54,64.4,0.01771,3e-05,1.96491]
[1779587659444,38.09,76787.54,64.4,0.01771,3e-05,1.96491]
[1779587659452,38.09,76787.54,64.4,0.01771,3e-05,1.96491]
[1779587659888,38.09,76787.54,64.4,0.01771,3e-05,1.96491]
[1779587659895,38.09,76787.54,64.4,0.01771,3e-05,1.96491]
[1779587660326,38.09,76787.48,64.4,0.01771,3e-05,1.96495]
[1779587660333,38.09,76787.48,64.4,0.01771,3e-05,1.96495]
[1779587660770,38.09,76787.48,64.4,0.01771,3e-05,1.96495]
[1779587660778,38.09,76787.48,64.4,0.01771,3e-05,1.96495]
[1779587661224,38.09,76787.25,64.4,0.0177,3e-05,1.96449]
[1779587661231,38.09,76787.25,64.4,0.0177,3e-05,1.96449]
[1779587661638,38.09,76787.25,64.4,0.0177,3e-05,1.96449]
[1779587661646,38.09,76787.25,64.4,0.0177,3e-05,1.96449]
[1779587662098,38.09,76786.83,64.4,0.01769,3e-05,1.96356]
[1779587662105,38.09,76786.83,64.4,0.01769,3e-05,1.96356]
[1779587662530,38.09,76786.83,64.4,0.01769,3e-05,1.96356]
[1779587662537,38.09,76786.83,64.4,0.01769,3e-05,1.96356]
[1779587662952,38.09,76786.86,64.4,0.01769,3e-05,1.96364]
[1779587662960,38.09,76786.86,64.4,0.01769,3e-05,1.96364]
[1779587663389,38.09,76786.86,64.4,0.01769,3e-05,1.96364]
[1779587663395,38.09,76786.86,64.4,0.01769,3e-05,1.96364]
[1779587663838,38.09,76786.86,64.4,0.01769,3e-05,1.96364]
[1779587663844,38.09,76786.86,64.4,0.01769,3e-05,1.96364]
[1779587664277,38.09,76786.16,64.4,0.01768,3e-05,1.96213]
[1779587664285,38.09,76786.16,64.4,0.01768,3e-05,1.96213]
[1779587664697,38.09,76786.16,64.4,0.01768,3e-05,1.96213]
[1779587664704,38.09,76786.16,64.4,0.01768,3e-05,1.96213]
[1779587665128,38.09,76785.61,64.4,0.01767,3e-05,1.96089]
[1779587665135,38.09,76785.61,64.4,0.01767,3e-05,1.96089]
[1779587665626,38.09,76785.61,64.4,0.01767,3e-05,1.96089]
[1779587665633,38.09,76785.61,64.4,0.01767,3e-05,1.96089]
[1779587666093,38.09,76785.89,64.4,0.01767,3e-05,1.96168]
[1779587666103,38.09,76785.89,64.4,0.01767,3e-05,1.96168]
[1779587666531,38.09,76785.89,64.4,0.01767,3e-05,1.96168]
[1779587666538,38.09,76785.89,64.4,0.01767,3e-05,1.96168]
[1779587666968,38.09,76785.52,64.4,0.01766,3e-05,1.96078]
[1779587666984,38.09,76785.52,64.4,0.01766,3e-05,1.96078]
[1779587667437,38.09,76785.52,64.4,0.01766,3e-05,1.96078]
[1779587667444,38.09,76785.52,64.4,0.01766,3e-05,1.96078]
[1779587667909,38.09,76785.52,64.4,0.01766,3e-05,1.96078]
[1779587667917,38.09,76785.52,64.4,0.01766,3e-05,1.96078]
[1779587668361,38.09,76785.63,64.4,0.01767,3e-05,1.96115]
[1779587668369,38.09,76785.63,64.4,0.01767,3e-05,1.96115]
[1779587668838,38.09,76785.63,64.4,0.01767,3e-05,1.96115]
[1779587668844,38.09,76785.63,64.4,0.01767,3e-05,1.96115]
[1779587669263,38.09,76785.89,64.4,0.01768,3e-05,1.96198]
[1779587669270,38.09,76785.89,64.4,0.01768,3e-05,1.96198]
[1779587669708,38.09,76785.89,64.4,0.01768,3e-05,1.96198]
[1779587669716,38.09,76785.89,64.4,0.01768,3e-05,1.96198]
[1779587670131,38.09,76786.32,64.4,0.01769,3e-05,1.96312]
[1779587670139,38.09,76786.32,64.4,0.01769,3e-05,1.96312]
[1779587670596,38.09,76786.32,64.4,0.01769,3e-05,1.96312]
[1779587670603,38.09,76786.32,64.4,0.01769,3e-05,1.96312]
[1779587671058,38.09,76786.56,64.4,0.0177,3e-05,1.9638]
[1779587671065,38.09,76786.56,64.4,0.0177,3e-05,1.9638]
[1779587671474,38.09,76786.56,64.4,0.0177,3e-05,1.9638]
[1779587671482,38.09,76786.56,64.4,0.0177,3e-05,1.9638]
[1779587671929,38.09,76786.56,64.4,0.0177,3e-05,1.9638]
[1779587671937,38.09,76786.56,64.4,0.0177,3e-05,1.9638]
[1779587672336,38.09,76786.21,64.4,0.01766,3e-05,1.95998]
[1779587672343,38.09,76786.21,64.4,0.01766,3e-05,1.95998]
[1779587672769,38.09,76786.21,64.4,0.01766,3e-05,1.95998]
[1779587672778,38.09,76786.21,64.4,0.01766,3e-05,1.95998]
[1779587673207,38.09,76785.96,64.4,0.01766,3e-05,1.95957]
[1779587673214,38.09,76785.96,64.4,0.01766,3e-05,1.95957]
[1779587673644,38.09,76785.96,64.4,0.01766,3e-05,1.95957]
[1779587673652,38.09,76785.96,64.4,0.01766,3e-05,1.95957]
[1779587674104,38.09,76786.57,64.4,0.01767,3e-05,1.96115]
[1779587674111,38.09,76786.57,64.4,0.01767,3e-05,1.96115]
[1779587674563,38.09,76786.57,64.4,0.01767,3e-05,1.96115]
[1779587674569,38.09,76786.57,64.4,0.01767,3e-05,1.96115]
[1779587674984,38.09,76783.53,64.4,0.0176,3e-05,1.95376]
[1779587674995,38.09,76783.53,64.4,0.0176,3e-05,1.95376]
[1779587675443,38.09,76783.53,64.4,0.0176,3e-05,1.95376]
[1779587675452,38.09,76783.53,64.4,0.0176,3e-05,1.95376]
[1779587675865,38.09,76783.53,64.4,0.0176,3e-05,1.95376]
[1779587675872,38.09,76783.53,64.4,0.0176,3e-05,1.95376]
[1779587676301,38.1,76783.69,64.4,0.0176,3e-05,1.95438]
[1779587676308,38.1,76783.69,64.4,0.0176,3e-05,1.95438]
[1779587676761,38.1,76783.69,64.4,0.0176,3e-05,1.95438]
[1779587676769,38.1,76783.69,64.4,0.0176,3e-05,1.95438]
[1779587677171,38.1,76783.18,64.4,0.01759,3e-05,1.95326]
[1779587677178,38.1,76783.18,64.4,0.01759,3e-05,1.95326]
[1779587677634,38.1,76783.18,64.4,0.01759,3e-05,1.95326]
[1779587677641,38.1,76783.18,64.4,0.01759,3e-05,1.95326]
[1779587678088,38.1,76783.45,64.4,0.0176,3e-05,1.95403]
[1779587678094,38.1,76783.45,64.4,0.0176,3e-05,1.95403]
[1779587678501,38.1,76783.45,64.4,0.0176,3e-05,1.95403]
[1779587678508,38.1,76783.45,64.4,0.0176,3e-05,1.95403]
[1779587678962,38.1,76783.46,64.4,0.0176,3e-05,1.95405]
[1779587678969,38.1,76783.46,64.4,0.0176,3e-05,1.95405]
[1779587679426,38.1,76783.46,64.4,0.0176,3e-05,1.95405]
[1779587679433,38.1,76783.46,64.4,0.0176,3e-05,1.95405]
[1779587679837,38.1,76783.46,64.4,0.0176,3e-05,1.95405]
[1779587679844,38.1,76783.46,64.4,0.0176,3e-05,1.95405]
[1779587680312,38.1,76783.46,64.4,0.0176,3e-05,1.95428]
[1779587680320,38.1,76783.46,64.4,0.0176,3e-05,1.95428]
[1779587680733,38.1,76783.46,64.4,0.0176,3e-05,1.95428]
[1779587680740,38.1,76783.46,64.4,0.0176,3e-05,1.95428]
[1779587681076,38.1,76783.06,64.4,0.01759,3e-05,1.95343]
[1779587686452,38.1,76782.75,64.4,0.01759,3e-05,1.95327]
[1779587690243,38.1,76782.79,64.4,0.0176,3e-05,1.95372]
[1779587690645,38.1,76782.79,64.4,0.0176,3e-05,1.95372]
[1779587690654,38.1,76782.79,64.4,0.0176,3e-05,1.95372]
[1779587691093,38.1,76783.53,64.4,0.01762,3e-05,1.95575]
[1779587691099,38.1,76783.53,64.4,0.01762,3e-05,1.95575]
[1779587691521,38.1,76783.53,64.4,0.01762,3e-05,1.95575]
[1779587691528,38.1,76783.53,64.4,0.01762,3e-05,1.95575]
[1779587691929,38.1,76783.53,64.4,0.01762,3e-05,1.95575]
[1779587691936,38.1,76783.53,64.4,0.01762,3e-05,1.95575]
[1779587692337,38.1,76783.53,64.4,0.01762,3e-05,1.95575]
[1779587692345,38.1,76783.53,64.4,0.01762,3e-05,1.95575]
[1779587692840,38.1,76783.53,64.4,0.01762,3e-05,1.95575]
[1779587692849,38.1,76783.53,64.4,0.01762,3e-05,1.95575]
[1779587693329,38.1,76782.97,64.4,0.01761,3e-05,1.95463]
[1779587693337,38.1,76782.97,64.4,0.01761,3e-05,1.95463]
[1779587693775,38.1,76782.97,64.4,0.01761,3e-05,1.95463]
[1779587693782,38.1,76782.97,64.4,0.01761,3e-05,1.95463]
[1779587694186,38.11,76782.38,64.4,0.01759,3e-05,1.95332]
[1779587694193,38.11,76782.38,64.4,0.01759,3e-05,1.95332]
[1779587694643,38.11,76782.38,64.4,0.01759,3e-05,1.95332]
[1779587694652,38.11,76782.38,64.4,0.01759,3e-05,1.95332]
[1779587695067,38.11,76783.04,64.4,0.01761,3e-05,1.95504]
[1779587695074,38.11,76783.04,64.4,0.01761,3e-05,1.95504]
[1779587695438,38.11,76783.04,64.4,0.01761,3e-05,1.95504]
[1779587695534,38.11,76783.04,64.4,0.01761,3e-05,1.95504]
[1779587695541,38.11,76783.04,64.4,0.01761,3e-05,1.95504]
[1779587695961,38.11,76783.04,64.4,0.01761,3e-05,1.95504]
[1779587695968,38.11,76783.04,64.4,0.01761,3e-05,1.95504]
[1779587696410,38.11,76782.99,64.4,0.01761,3e-05,1.95492]
[1779587696418,38.11,76782.99,64.4,0.01761,3e-05,1.95492]
[1779587696832,38.11,76782.99,64.4,0.01761,3e-05,1.95492]
[1779587697058,38.11,76782.7,64.4,0.01762,3e-05,1.95561]
[1779587697286,38.11,76782.7,64.4,0.01762,3e-05,1.95561]
[1779587697296,38.11,76782.7,64.4,0.01762,3e-05,1.95561]
[1779587697703,38.11,76782.7,64.4,0.01762,3e-05,1.95561]
[1779587697711,38.11,76782.7,64.4,0.01762,3e-05,1.95561]
[1779587698122,38.11,76785.02,64.4,0.01768,3e-05,1.96194]
[1779587698136,38.11,76785.02,64.4,0.01768,3e-05,1.96194]
[1779587698797,38.11,76785.02,64.4,0.01768,3e-05,1.96194]
[1779587698804,38.11,76785.02,64.4,0.01768,3e-05,1.96194]
[1779587699273,38.12,76785.41,64.4,0.0177,3e-05,1.96357]
[1779587699280,38.12,76785.41,64.4,0.0177,3e-05,1.96357]
[1779587699719,38.12,76785.41,64.4,0.0177,3e-05,1.96357]
[1779587699726,38.12,76785.41,64.4,0.0177,3e-05,1.96357]
[1779587700178,38.12,76785.44,64.4,0.01771,3e-05,1.96433]
[1779587700188,38.12,76785.44,64.4,0.01771,3e-05,1.96433]
[1779587700543,38.12,76785.44,64.4,0.01771,3e-05,1.96433]
[1779587700608,38.12,76785.44,64.4,0.01771,3e-05,1.96433]
[1779587700615,38.12,76785.44,64.4,0.01771,3e-05,1.96433]
[1779587701047,38.12,76785.72,64.4,0.01772,3e-05,1.96569]
[1779587701061,38.12,76785.72,64.4,0.01772,3e-05,1.96569]
[1779587701461,38.12,76785.72,64.4,0.01772,3e-05,1.96569]
[1779587701470,38.12,76785.72,64.4,0.01772,3e-05,1.96569]
[1779587701894,38.12,76785.72,64.4,0.01772,3e-05,1.96569]
[1779587701902,38.12,76785.72,64.4,0.01772,3e-05,1.96569]
[1779587702330,38.12,76785.45,64.4,0.01772,3e-05,1.96503]
[1779587702338,38.12,76785.45,64.4,0.01772,3e-05,1.96503]
[1779587702780,38.12,76785.45,64.4,0.01772,3e-05,1.96503]
[1779587702788,38.12,76785.45,64.4,0.01772,3e-05,1.96503]
[1779587703194,38.12,76784.83,64.4,0.0177,3e-05,1.96372]
[1779587703201,38.12,76784.83,64.4,0.0177,3e-05,1.96372]
[1779587703640,38.12,76784.83,64.4,0.0177,3e-05,1.96372]
[1779587703646,38.12,76784.83,64.4,0.0177,3e-05,1.96372]
[1779587704116,38.12,76785.6,64.4,0.01772,3e-05,1.9657]
[1779587704122,38.12,76785.6,64.4,0.01772,3e-05,1.9657]
[1779587704526,38.12,76785.6,64.4,0.01772,3e-05,1.9657]
[1779587704533,38.12,76785.6,64.4,0.01772,3e-05,1.9657]
[1779587704990,38.12,76785.19,64.4,0.01771,3e-05,1.9647]
[1779587704997,38.12,76785.19,64.4,0.01771,3e-05,1.9647]
[1779587705412,38.12,76785.19,64.4,0.01771,3e-05,1.9647]
[1779587705419,38.12,76785.19,64.4,0.01771,3e-05,1.9647]
[1779587705902,38.12,76785.19,64.4,0.01771,3e-05,1.9647]
[1779587705910,38.12,76785.19,64.4,0.01771,3e-05,1.9647]
[1779587706360,38.13,76784.59,64.4,0.0177,3e-05,1.96334]
[1779587706367,38.13,76784.59,64.4,0.0177,3e-05,1.96334]
[1779587706769,38.13,76784.59,64.4,0.0177,3e-05,1.96334]
[1779587706777,38.13,76784.59,64.4,0.0177,3e-05,1.96334]
[1779587707211,38.13,76785.01,64.4,0.01771,3e-05,1.96457]
[1779587707219,38.13,76785.01,64.4,0.01771,3e-05,1.96457]
[1779587707643,38.13,76785.01,64.4,0.01771,3e-05,1.96457]
[1779587707649,38.13,76785.01,64.4,0.01771,3e-05,1.96457]
[1779587708064,38.13,76785.01,64.4,0.01771,3e-05,1.96467]
[1779587708070,38.13,76785.01,64.4,0.01771,3e-05,1.96467]
[1779587708514,38.13,76785.01,64.4,0.01771,3e-05,1.96467]
[1779587708520,38.13,76785.01,64.4,0.01771,3e-05,1.96467]
[1779587708984,38.13,76785.01,64.4,0.01771,3e-05,1.96467]
[1779587708992,38.13,76785.01,64.4,0.01771,3e-05,1.96467]
[1779587709395,38.13,76785.01,64.4,0.01771,3e-05,1.96467]
[1779587709403,38.13,76785.01,64.4,0.01771,3e-05,1.96467]
[1779587709823,38.13,76785.01,64.4,0.01771,3e-05,1.96467]
[1779587709831,38.13,76785.01,64.4,0.01771,3e-05,1.96467]
[1779587710284,38.13,76785.01,64.4,0.01771,3e-05,1.96488]
[1779587710291,38.13,76785.01,64.4,0.01771,3e-05,1.96488]
[1779587710704,38.13,76785.01,64.4,0.01771,3e-05,1.96488]
[1779587710711,38.13,76785.01,64.4,0.01771,3e-05,1.96488]
[1779587711153,38.13,76785.01,64.4,0.01771,3e-05,1.96498]
[1779587711160,38.13,76785.01,64.4,0.01771,3e-05,1.96498]
[1779587711586,38.13,76785.01,64.4,0.01771,3e-05,1.96498]
[1779587711594,38.13,76785.01,64.4,0.01771,3e-05,1.96498]
[1779587712071,38.13,76784.38,64.4,0.0177,3e-05,1.96345]
[1779587712078,38.13,76784.38,64.4,0.0177,3e-05,1.96345]
[1779587712312,38.13,76784.38,64.4,0.0177,3e-05,1.96345]
[1779587717668,38.13,76783.8,64.4,0.01769,3e-05,1.96266]
[1779587721483,38.13,76779.04,64.4,0.01757,3e-05,1.95144]
[1779587721910,38.13,76779.04,64.4,0.01757,3e-05,1.95144]
[1779587721917,38.13,76779.04,64.4,0.01757,3e-05,1.95144]
[1779587722316,38.13,76779.41,64.4,0.01759,3e-05,1.95259]
[1779587722323,38.13,76779.41,64.4,0.01759,3e-05,1.95259]
[1779587722798,38.13,76779.41,64.4,0.01759,3e-05,1.95259]
[1779587722804,38.13,76779.41,64.4,0.01759,3e-05,1.95259]
[1779587723225,38.13,76779.25,64.4,0.01758,3e-05,1.95232]
[1779587723232,38.13,76779.25,64.4,0.01758,3e-05,1.95232]
[1779587723644,38.13,76779.25,64.4,0.01758,3e-05,1.95232]
[1779587723651,38.13,76779.25,64.4,0.01758,3e-05,1.95232]
[1779587724097,38.13,76779.33,64.4,0.01759,3e-05,1.95264]
[1779587724104,38.13,76779.33,64.4,0.01759,3e-05,1.95264]
[1779587724522,38.13,76779.33,64.4,0.01759,3e-05,1.95264]
[1779587724529,38.13,76779.33,64.4,0.01759,3e-05,1.95264]
[1779587724967,38.13,76779.33,64.4,0.01759,3e-05,1.95264]
[1779587724985,38.13,76779.33,64.4,0.01759,3e-05,1.95264]
[1779587725384,38.13,76779.66,64.4,0.0176,3e-05,1.95356]
[1779587725392,38.13,76779.66,64.4,0.0176,3e-05,1.95356]
[1779587725838,38.13,76779.66,64.4,0.0176,3e-05,1.95356]
[1779587725845,38.13,76779.66,64.4,0.0176,3e-05,1.95356]
[1779587726275,38.14,76779.42,64.4,0.01759,3e-05,1.9531]
[1779587726282,38.14,76779.42,64.4,0.01759,3e-05,1.9531]
[1779587726704,38.14,76779.42,64.4,0.01759,3e-05,1.9531]
[1779587726712,38.14,76779.42,64.4,0.01759,3e-05,1.9531]
[1779587727138,38.14,76779.35,64.4,0.01759,3e-05,1.95305]
[1779587727144,38.14,76779.35,64.4,0.01759,3e-05,1.95305]
[1779587727567,38.14,76779.35,64.4,0.01759,3e-05,1.95305]
[1779587727573,38.14,76779.35,64.4,0.01759,3e-05,1.95305]
[1779587728025,38.14,76779.66,64.4,0.0176,3e-05,1.95392]
[1779587728032,38.14,76779.66,64.4,0.0176,3e-05,1.95392]
[1779587728484,38.14,76779.66,64.4,0.0176,3e-05,1.95392]
[1779587728491,38.14,76779.66,64.4,0.0176,3e-05,1.95392]
[1779587728901,38.14,76779.66,64.4,0.0176,3e-05,1.95392]
[1779587728909,38.14,76779.66,64.4,0.0176,3e-05,1.95392]
[1779587729340,38.14,76779.34,64.4,0.01759,3e-05,1.95326]
[1779587729347,38.14,76779.34,64.4,0.01759,3e-05,1.95326]
[1779587729798,38.14,76779.34,64.4,0.01759,3e-05,1.95326]
[1779587729805,38.14,76779.34,64.4,0.01759,3e-05,1.95326]
[1779587730234,38.14,76779.18,64.4,0.01759,3e-05,1.953]
[1779587730241,38.14,76779.18,64.4,0.01759,3e-05,1.953]
[1779587730692,38.14,76779.18,64.4,0.01759,3e-05,1.953]
[1779587730699,38.14,76779.18,64.4,0.01759,3e-05,1.953]
[1779587730862,38.14,76779.18,64.4,0.01759,3e-05,1.953]
[1779587731178,38.14,76778.21,64.4,0.01757,3e-05,1.95077]
[1779587731185,38.14,76778.21,64.4,0.01757,3e-05,1.95077]
[1779587731600,38.14,76778.21,64.4,0.01757,3e-05,1.95077]
[1779587731606,38.14,76778.21,64.4,0.01757,3e-05,1.95077]
[1779587732058,38.14,76778.32,64.4,0.01755,3e-05,1.94877]
[1779587732064,38.14,76778.32,64.4,0.01755,3e-05,1.94877]
[1779587732477,38.14,76778.32,64.4,0.01755,3e-05,1.94877]
[1779587732485,38.14,76778.32,64.4,0.01755,3e-05,1.94877]
[1779587732902,38.14,76778.32,64.4,0.01755,3e-05,1.94877]
[1779587732909,38.14,76778.32,64.4,0.01755,3e-05,1.94877]
[1779587733336,38.14,76780.52,64.4,0.01761,3e-05,1.9548]
[1779587733344,38.14,76780.52,64.4,0.01761,3e-05,1.9548]
[1779587733619,38.14,76780.52,64.4,0.01761,3e-05,1.9548]
[1779587733780,38.14,76780.52,64.4,0.01761,3e-05,1.9548]
[1779587733788,38.14,76780.52,64.4,0.01761,3e-05,1.9548]
[1779587734236,38.15,76780.71,64.4,0.01763,3e-05,1.95596]
[1779587734243,38.15,76780.71,64.4,0.01763,3e-05,1.95596]
[1779587734693,38.15,76780.71,64.4,0.01763,3e-05,1.95596]
[1779587734700,38.15,76780.71,64.4,0.01763,3e-05,1.95596]
[1779587735172,38.15,76780.15,64.4,0.01761,3e-05,1.95472]
[1779587735183,38.15,76780.15,64.4,0.01761,3e-05,1.95472]
[1779587735620,38.15,76780.15,64.4,0.01761,3e-05,1.95472]
[1779587735628,38.15,76780.15,64.4,0.01761,3e-05,1.95472]
[1779587736038,38.15,76780.26,64.4,0.01762,3e-05,1.95511]
[1779587736045,38.15,76780.26,64.4,0.01762,3e-05,1.95511]
[1779587736123,38.15,76780.26,64.4,0.01762,3e-05,1.95511]
[1779587736508,38.15,76780.26,64.4,0.01762,3e-05,1.95511]
[1779587736515,38.15,76780.26,64.4,0.01762,3e-05,1.95511]
[1779587736931,38.15,76780.26,64.4,0.01762,3e-05,1.95511]
[1779587736937,38.15,76780.26,64.4,0.01762,3e-05,1.95511]
[1779587737342,38.15,76780.48,64.4,0.01763,3e-05,1.95634]
[1779587737348,38.15,76780.48,64.4,0.01763,3e-05,1.95634]
[1779587737777,38.15,76780.48,64.4,0.01763,3e-05,1.95634]
[1779587737785,38.15,76780.48,64.4,0.01763,3e-05,1.95634]
[1779587738226,38.15,76781.84,64.4,0.01767,3e-05,1.96034]
[1779587738234,38.15,76781.84,64.4,0.01767,3e-05,1.96034]
[1779587738650,38.15,76781.84,64.4,0.01767,3e-05,1.96034]
[1779587738658,38.15,76781.84,64.4,0.01767,3e-05,1.96034]
[1779587738876,38.15,76781.84,64.4,0.01767,3e-05,1.96034]
[1779587739068,38.16,76788.87,64.4,0.01786,3e-05,1.97817]
[1779587739079,38.16,76788.87,64.4,0.01786,3e-05,1.97817]
[1779587739454,38.16,76788.87,64.4,0.01786,3e-05,1.97817]
[1779587739509,38.16,76788.87,64.4,0.01786,3e-05,1.97817]
[1779587739516,38.16,76788.87,64.4,0.01786,3e-05,1.97817]
[1779587739949,38.16,76788.87,64.4,0.01786,3e-05,1.97817]
[1779587739956,38.16,76788.87,64.4,0.01786,3e-05,1.97817]
[1779587740361,38.16,76789.44,64.4,0.01788,3e-05,1.98023]
[1779587740368,38.16,76789.44,64.4,0.01788,3e-05,1.98023]
[1779587740591,38.16,76789.44,64.4,0.01788,3e-05,1.98023]
[1779587740781,38.16,76789.44,64.4,0.01788,3e-05,1.98023]
[1779587740788,38.16,76789.44,64.4,0.01788,3e-05,1.98023]
[1779587741240,38.16,76789.27,64.4,0.01788,3e-05,1.98048]
[1779587741246,38.16,76789.27,64.4,0.01788,3e-05,1.98048]
[1779587741652,38.16,76789.27,64.4,0.01788,3e-05,1.98048]
[1779587741660,38.16,76789.27,64.4,0.01788,3e-05,1.98048]
[1779587742105,38.16,76789.49,64.4,0.01789,3e-05,1.9811]
[1779587742113,38.16,76789.49,64.4,0.01789,3e-05,1.9811]
[1779587742518,38.16,76789.49,64.4,0.01789,3e-05,1.9811]
[1779587742525,38.16,76789.49,64.4,0.01789,3e-05,1.9811]
[1779587742961,38.16,76789.49,64.4,0.01789,3e-05,1.9811]
[1779587742968,38.16,76789.49,64.4,0.01789,3e-05,1.9811]
[1779587743389,38.16,76789.62,64.4,0.01789,3e-05,1.9815]
[1779587743396,38.16,76789.62,64.4,0.01789,3e-05,1.9815]
[1779587743535,38.16,76789.62,64.4,0.01789,3e-05,1.9815]
[1779587748886,38.17,76789.32,64.4,0.01789,3e-05,1.98131]
[1779587752733,38.17,76788.73,64.4,0.01788,3e-05,1.98015]
[1779587753179,38.17,76788.81,64.4,0.01788,3e-05,1.98044]
[1779587753190,38.17,76788.81,64.4,0.01788,3e-05,1.98044]
[1779587753637,38.17,76788.81,64.4,0.01788,3e-05,1.98044]
[1779587753646,38.17,76788.81,64.4,0.01788,3e-05,1.98044]
[1779587754068,38.17,76792.11,64.4,0.01797,3e-05,1.98863]
[1779587754075,38.17,76792.11,64.4,0.01797,3e-05,1.98863]
[1779587754512,38.17,76792.11,64.4,0.01797,3e-05,1.98863]
[1779587754519,38.17,76792.11,64.4,0.01797,3e-05,1.98863]
[1779587754947,38.17,76792.11,64.4,0.01797,3e-05,1.98863]
[1779587754954,38.17,76792.11,64.4,0.01797,3e-05,1.98863]
[1779587755416,38.17,76794.26,64.4,0.01802,3e-05,1.99399]
[1779587755423,38.17,76794.26,64.4,0.01802,3e-05,1.99399]
[1779587755837,38.17,76794.26,64.4,0.01802,3e-05,1.99399]
[1779587755844,38.17,76794.26,64.4,0.01802,3e-05,1.99399]
[1779587756288,38.17,76794.14,64.4,0.01802,3e-05,1.99377]
[1779587756295,38.17,76794.14,64.4,0.01802,3e-05,1.99377]
[1779587756724,38.17,76794.14,64.4,0.01802,3e-05,1.99377]
[1779587756732,38.17,76794.14,64.4,0.01802,3e-05,1.99377]
[1779587757135,38.17,76793.79,64.4,0.01801,3e-05,1.99298]
[1779587757142,38.17,76793.79,64.4,0.01801,3e-05,1.99298]
[1779587757586,38.17,76793.79,64.4,0.01801,3e-05,1.99298]
[1779587757593,38.17,76793.79,64.4,0.01801,3e-05,1.99298]
[1779587758005,38.17,76793.79,64.4,0.01801,3e-05,1.99298]
[1779587758012,38.17,76793.79,64.4,0.01801,3e-05,1.99298]
[1779587758475,38.17,76794.16,64.4,0.01802,3e-05,1.99396]
[1779587758481,38.17,76794.16,64.4,0.01802,3e-05,1.99396]
[1779587758949,38.17,76794.16,64.4,0.01802,3e-05,1.99396]
[1779587758956,38.17,76794.16,64.4,0.01802,3e-05,1.99396]
[1779587759419,38.17,76794.14,64.4,0.01802,3e-05,1.99398]
[1779587759427,38.17,76794.14,64.4,0.01802,3e-05,1.99398]
[1779587759875,38.17,76794.14,64.4,0.01802,3e-05,1.99398]
[1779587759882,38.17,76794.14,64.4,0.01802,3e-05,1.99398]
[1779587760309,38.17,76793.97,64.4,0.01802,3e-05,1.99363]
[1779587760315,38.17,76793.97,64.4,0.01802,3e-05,1.99363]
[1779587760784,38.17,76793.97,64.4,0.01802,3e-05,1.99363]
[1779587760791,38.17,76793.97,64.4,0.01802,3e-05,1.99363]
[1779587761225,38.17,76794.25,64.4,0.01803,3e-05,1.9944]
[1779587761234,38.17,76794.25,64.4,0.01803,3e-05,1.9944]
[1779587761675,38.17,76794.25,64.4,0.01803,3e-05,1.9944]
[1779587761682,38.17,76794.25,64.4,0.01803,3e-05,1.9944]
[1779587762133,38.17,76792.68,64.4,0.01799,3e-05,1.9906]
[1779587762140,38.17,76792.68,64.4,0.01799,3e-05,1.9906]
[1779587762582,38.17,76792.68,64.4,0.01799,3e-05,1.9906]
[1779587762589,38.17,76792.68,64.4,0.01799,3e-05,1.9906]
[1779587763019,38.17,76792.68,64.4,0.01799,3e-05,1.9906]
[1779587763026,38.17,76792.68,64.4,0.01799,3e-05,1.9906]
[1779587763427,38.17,76791.92,64.4,0.01797,3e-05,1.98881]
[1779587763435,38.17,76791.92,64.4,0.01797,3e-05,1.98881]
[1779587763853,38.17,76791.92,64.4,0.01797,3e-05,1.98881]
[1779587763861,38.17,76791.92,64.4,0.01797,3e-05,1.98881]
[1779587764304,38.17,76790.41,64.4,0.01793,3e-05,1.98519]
[1779587764311,38.17,76790.41,64.4,0.01793,3e-05,1.98519]
[1779587764738,38.17,76790.41,64.4,0.01793,3e-05,1.98519]
[1779587764744,38.17,76790.41,64.4,0.01793,3e-05,1.98519]
[1779587765160,38.17,76787.48,64.4,0.01786,3e-05,1.9781]
[1779587765168,38.17,76787.48,64.4,0.01786,3e-05,1.9781]
[1779587765595,38.17,76787.48,64.4,0.01786,3e-05,1.9781]
[1779587765601,38.17,76787.48,64.4,0.01786,3e-05,1.9781]
[1779587766016,38.17,76787.48,64.4,0.01786,3e-05,1.9781]
[1779587766022,38.17,76787.48,64.4,0.01786,3e-05,1.9781]
[1779587766440,38.17,76788.44,64.4,0.01788,3e-05,1.98054]
[1779587766448,38.17,76788.44,64.4,0.01788,3e-05,1.98054]
[1779587766901,38.17,76788.44,64.4,0.01788,3e-05,1.98054]
[1779587766908,38.17,76788.44,64.4,0.01788,3e-05,1.98054]
[1779587767338,38.17,76789.72,64.4,0.01792,3e-05,1.98377]
[1779587767344,38.17,76789.72,64.4,0.01792,3e-05,1.98377]
[1779587767762,38.17,76789.72,64.4,0.01792,3e-05,1.98377]
[1779587767769,38.17,76789.72,64.4,0.01792,3e-05,1.98377]
[1779587768207,38.17,76789.55,64.4,0.01791,3e-05,1.98344]
[1779587768215,38.17,76789.55,64.4,0.01791,3e-05,1.98344]
[1779587768353,38.17,76789.55,64.4,0.01791,3e-05,1.98344]
[1779587768682,38.17,76789.55,64.4,0.01791,3e-05,1.98344]
[1779587768689,38.17,76789.55,64.4,0.01791,3e-05,1.98344]
[1779587769130,38.18,76789.46,64.4,0.01792,3e-05,1.98388]
[1779587769137,38.18,76789.46,64.4,0.01792,3e-05,1.98388]
[1779587769564,38.18,76789.46,64.4,0.01792,3e-05,1.98388]
[1779587769571,38.18,76789.46,64.4,0.01792,3e-05,1.98388]
[1779587769856,38.18,76789.46,64.4,0.01792,3e-05,1.98388]
[1779587770023,38.18,76789.46,64.4,0.01792,3e-05,1.98388]
[1779587770030,38.18,76789.46,64.4,0.01792,3e-05,1.98388]
[1779587770459,38.18,76789.96,64.4,0.01794,3e-05,1.98577]
[1779587770466,38.18,76789.96,64.4,0.01794,3e-05,1.98577]
[1779587770872,38.18,76789.96,64.4,0.01794,3e-05,1.98577]
[1779587770880,38.18,76789.96,64.4,0.01794,3e-05,1.98577]
[1779587771337,38.18,76789.44,64.4,0.01793,3e-05,1.98458]
[1779587771344,38.18,76789.44,64.4,0.01793,3e-05,1.98458]
[1779587771763,38.18,76789.44,64.4,0.01793,3e-05,1.98458]
[1779587771770,38.18,76789.44,64.4,0.01793,3e-05,1.98458]
[1779587772185,38.18,76788.89,64.4,0.01791,3e-05,1.98331]
[1779587772193,38.18,76788.89,64.4,0.01791,3e-05,1.98331]
[1779587772593,38.18,76788.89,64.4,0.01791,3e-05,1.98331]
[1779587772600,38.18,76788.89,64.4,0.01791,3e-05,1.98331]
[1779587773017,38.18,76788.89,64.4,0.01791,3e-05,1.98331]
[1779587773023,38.18,76788.89,64.4,0.01791,3e-05,1.98331]
[1779587773440,38.18,76788.89,64.4,0.01791,3e-05,1.98331]
[1779587773448,38.18,76788.89,64.4,0.01791,3e-05,1.98331]
[1779587773892,38.18,76788.89,64.4,0.01791,3e-05,1.98331]
[1779587773900,38.18,76788.89,64.4,0.01791,3e-05,1.98331]
[1779587774304,38.18,76788.55,64.4,0.01791,3e-05,1.98264]
[1779587774312,38.18,76788.55,64.4,0.01791,3e-05,1.98264]
[1779587774769,38.18,76788.55,64.4,0.01791,3e-05,1.98264]
[1779587780106,38.18,76789.19,64.4,0.01793,3e-05,1.98468]
[1779587783988,38.18,76789.4,64.4,0.01793,3e-05,1.98527]
[1779587784423,38.18,76789.43,64.4,0.01794,3e-05,1.98557]
[1779587784430,38.18,76789.43,64.4,0.01794,3e-05,1.98557]
[1779587784845,38.18,76789.43,64.4,0.01794,3e-05,1.98557]
[1779587784852,38.18,76789.43,64.4,0.01794,3e-05,1.98557]
[1779587785285,38.18,76789.45,64.4,0.01794,3e-05,1.98569]
[1779587785292,38.18,76789.45,64.4,0.01794,3e-05,1.98569]
[1779587785701,38.18,76789.45,64.4,0.01794,3e-05,1.98569]
[1779587785708,38.18,76789.45,64.4,0.01794,3e-05,1.98569]
[1779587786150,38.18,76789.0,64.4,0.01793,3e-05,1.98466]
[1779587786157,38.18,76789.0,64.4,0.01793,3e-05,1.98466]
[1779587786579,38.18,76789.0,64.4,0.01793,3e-05,1.98466]
[1779587786590,38.18,76789.0,64.4,0.01793,3e-05,1.98466]
[1779587787018,38.18,76789.0,64.4,0.01793,3e-05,1.98466]
[1779587787025,38.18,76789.0,64.4,0.01793,3e-05,1.98466]
[1779587787470,38.18,76788.98,64.4,0.01793,3e-05,1.98469]
[1779587787477,38.18,76788.98,64.4,0.01793,3e-05,1.98469]
[1779587787887,38.18,76788.98,64.4,0.01793,3e-05,1.98469]
[1779587787894,38.18,76788.98,64.4,0.01793,3e-05,1.98469]
[1779587788312,38.18,76788.98,64.4,0.01793,3e-05,1.98476]
[1779587788319,38.18,76788.98,64.4,0.01793,3e-05,1.98476]
[1779587788723,38.18,76788.98,64.4,0.01793,3e-05,1.98476]
[1779587788732,38.18,76788.98,64.4,0.01793,3e-05,1.98476]
[1779587789164,38.18,76788.95,64.4,0.01793,3e-05,1.98476]
[1779587789171,38.18,76788.95,64.4,0.01793,3e-05,1.98476]
[1779587789589,38.18,76788.95,64.4,0.01793,3e-05,1.98476]
[1779587789596,38.18,76788.95,64.4,0.01793,3e-05,1.98476]
[1779587790042,38.18,76788.95,64.4,0.01793,3e-05,1.98476]
[1779587790050,38.18,76788.95,64.4,0.01793,3e-05,1.98476]
[1779587790484,38.19,76788.95,64.4,0.01793,3e-05,1.98484]
[1779587790491,38.19,76788.95,64.4,0.01793,3e-05,1.98484]
[1779587790950,38.19,76788.95,64.4,0.01793,3e-05,1.98484]
[1779587790958,38.19,76788.95,64.4,0.01793,3e-05,1.98484]
[1779587791395,38.19,76788.82,64.4,0.0179,3e-05,1.98159]
[1779587791402,38.19,76788.82,64.4,0.0179,3e-05,1.98159]
[1779587791820,38.19,76788.82,64.4,0.0179,3e-05,1.98159]
[1779587791827,38.19,76788.82,64.4,0.0179,3e-05,1.98159]
[1779587792272,38.19,76788.82,64.4,0.0179,3e-05,1.98167]
[1779587792280,38.19,76788.82,64.4,0.0179,3e-05,1.98167]
[1779587792697,38.19,76788.82,64.4,0.0179,3e-05,1.98167]
[1779587792704,38.19,76788.82,64.4,0.0179,3e-05,1.98167]
[1779587793122,38.19,76788.32,64.4,0.01789,3e-05,1.98045]
[1779587793129,38.19,76788.32,64.4,0.01789,3e-05,1.98045]
[1779587793580,38.19,76788.32,64.4,0.01789,3e-05,1.98045]
[1779587793587,38.19,76788.32,64.4,0.01789,3e-05,1.98045]
[1779587794080,38.19,76788.15,64.4,0.01789,3e-05,1.98011]
[1779587794093,38.19,76788.15,64.4,0.01789,3e-05,1.98011]
[1779587794496,38.19,76788.15,64.4,0.01789,3e-05,1.98011]
[1779587794716,38.19,76788.15,64.4,0.01789,3e-05,1.98011]
[1779587794972,38.19,76788.15,64.4,0.01789,3e-05,1.98011]
[1779587794979,38.19,76788.15,64.4,0.01789,3e-05,1.98011]
[1779587795413,38.19,76787.92,64.4,0.01788,3e-05,1.9797]
[1779587795420,38.19,76787.92,64.4,0.01788,3e-05,1.9797]
[1779587795828,38.19,76787.92,64.4,0.01788,3e-05,1.9797]
[1779587795836,38.19,76787.92,64.4,0.01788,3e-05,1.9797]
[1779587796250,38.19,76787.88,64.4,0.01788,3e-05,1.97968]
[1779587796258,38.19,76787.88,64.4,0.01788,3e-05,1.97968]
[1779587796697,38.19,76787.88,64.4,0.01788,3e-05,1.97968]
[1779587796703,38.19,76787.88,64.4,0.01788,3e-05,1.97968]
[1779587797145,38.19,76788.62,64.4,0.0179,3e-05,1.98157]
[1779587797152,38.19,76788.62,64.4,0.0179,3e-05,1.98157]
[1779587797584,38.19,76788.62,64.4,0.0179,3e-05,1.98157]
[1779587797591,38.19,76788.62,64.4,0.0179,3e-05,1.98157]
[1779587797994,38.19,76788.62,64.4,0.0179,3e-05,1.98157]
[1779587798001,38.19,76788.62,64.4,0.0179,3e-05,1.98157]
[1779587798483,38.19,76787.89,64.4,0.01788,3e-05,1.97978]
[1779587798490,38.19,76787.89,64.4,0.01788,3e-05,1.97978]
[1779587798929,38.19,76787.89,64.4,0.01788,3e-05,1.97978]
[1779587798936,38.19,76787.89,64.4,0.01788,3e-05,1.97978]
[1779587799367,38.19,76787.91,64.4,0.01788,3e-05,1.97999]
[1779587799373,38.19,76787.91,64.4,0.01788,3e-05,1.97999]
[1779587799812,38.19,76787.91,64.4,0.01788,3e-05,1.97999]
[1779587799819,38.19,76787.91,64.4,0.01788,3e-05,1.97999]
[1779587800221,38.19,76787.09,64.4,0.01786,3e-05,1.97806]
[1779587800227,38.19,76787.09,64.4,0.01786,3e-05,1.97806]
[1779587800644,38.19,76787.09,64.4,0.01786,3e-05,1.97806]
[1779587800652,38.19,76787.09,64.4,0.01786,3e-05,1.97806]
[1779587801088,38.19,76787.06,64.4,0.01786,3e-05,1.97799]
[1779587801102,38.19,76787.06,64.4,0.01786,3e-05,1.97799]
[1779587801513,38.19,76787.06,64.4,0.01786,3e-05,1.97799]
[1779587801519,38.19,76787.06,64.4,0.01786,3e-05,1.97799]
[1779587801716,38.19,76787.06,64.4,0.01786,3e-05,1.97799]
[1779587801757,38.19,76787.06,64.4,0.01786,3e-05,1.97799]
[1779587801969,38.19,76787.06,64.4,0.01786,3e-05,1.97799]
[1779587801984,38.19,76787.06,64.4,0.01786,3e-05,1.97799]
[1779587802251,38.19,76785.75,64.4,0.01783,3e-05,1.97495]
[1779587802427,38.19,76785.75,64.4,0.01783,3e-05,1.97495]
[1779587802433,38.19,76785.75,64.4,0.01783,3e-05,1.97495]
[1779587802852,38.19,76785.75,64.4,0.01783,3e-05,1.97495]
[1779587802859,38.19,76785.75,64.4,0.01783,3e-05,1.97495]
[1779587803262,38.19,76785.18,64.4,0.01782,3e-05,1.97365]
[1779587803269,38.19,76785.18,64.4,0.01782,3e-05,1.97365]
[1779587803688,38.19,76785.18,64.4,0.01782,3e-05,1.97365]
[1779587803696,38.19,76785.18,64.4,0.01782,3e-05,1.97365]
[1779587804120,38.19,76785.1,64.4,0.01782,3e-05,1.97345]
[1779587804127,38.19,76785.1,64.4,0.01782,3e-05,1.97345]
[1779587804547,38.19,76785.1,64.4,0.01782,3e-05,1.97345]
[1779587804557,38.19,76785.1,64.4,0.01782,3e-05,1.97345]
[1779587804962,38.19,76785.1,64.4,0.01782,3e-05,1.97345]
[1779587804971,38.19,76785.1,64.4,0.01782,3e-05,1.97345]
[1779587805404,38.19,76784.96,64.4,0.01781,3e-05,1.97329]
[1779587805412,38.19,76784.96,64.4,0.01781,3e-05,1.97329]
[1779587805867,38.19,76784.96,64.4,0.01781,3e-05,1.97329]
[1779587805875,38.19,76784.96,64.4,0.01781,3e-05,1.97329]
[1779587806039,38.19,76784.96,64.4,0.01781,3e-05,1.97329]
[1779587811323,38.19,76780.76,64.4,0.01771,3e-05,1.96369]
[1779587816358,38.2,76780.05,64.4,0.0177,3e-05,1.96247]
[1779587818983,38.2,76778.24,64.4,0.01766,3e-05,1.95818]
[1779587819401,38.2,76779.18,64.4,0.01768,3e-05,1.96068]
[1779587819409,38.2,76779.18,64.4,0.01768,3e-05,1.96068]
[1779587819838,38.2,76779.18,64.4,0.01768,3e-05,1.96068]
[1779587819846,38.2,76779.18,64.4,0.01768,3e-05,1.96068]
[1779587820318,38.2,76778.74,64.4,0.01767,3e-05,1.95972]
[1779587820325,38.2,76778.74,64.4,0.01767,3e-05,1.95972]
[1779587820755,38.2,76778.74,64.4,0.01767,3e-05,1.95972]
[1779587820762,38.2,76778.74,64.4,0.01767,3e-05,1.95972]
[1779587821178,38.2,76778.77,64.4,0.01767,3e-05,1.9598]
[1779587821186,38.2,76778.77,64.4,0.01767,3e-05,1.9598]
[1779587821586,38.2,76778.77,64.4,0.01767,3e-05,1.9598]
[1779587821593,38.2,76778.77,64.4,0.01767,3e-05,1.9598]
[1779587822019,38.2,76778.77,64.4,0.01767,3e-05,1.9598]
[1779587822028,38.2,76778.77,64.4,0.01767,3e-05,1.9598]
[1779587822469,38.2,76778.69,64.4,0.01767,3e-05,1.95971]
[1779587822475,38.2,76778.69,64.4,0.01767,3e-05,1.95971]
[1779587822972,38.2,76778.69,64.4,0.01767,3e-05,1.95971]
[1779587822984,38.2,76778.69,64.4,0.01767,3e-05,1.95971]
[1779587823483,38.2,76779.09,64.4,0.01768,3e-05,1.96089]
[1779587823490,38.2,76779.09,64.4,0.01768,3e-05,1.96089]
[1779587823897,38.2,76779.09,64.4,0.01768,3e-05,1.96089]
[1779587823903,38.2,76779.09,64.4,0.01768,3e-05,1.96089]
[1779587824327,38.2,76779.09,64.4,0.01769,3e-05,1.961]
[1779587824335,38.2,76779.09,64.4,0.01769,3e-05,1.961]
[1779587824764,38.2,76779.09,64.4,0.01769,3e-05,1.961]
[1779587824772,38.2,76779.09,64.4,0.01769,3e-05,1.961]
[1779587825192,38.2,76778.83,64.4,0.01768,3e-05,1.96047]
[1779587825200,38.2,76778.83,64.4,0.01768,3e-05,1.96047]
[1779587825642,38.2,76778.83,64.4,0.01768,3e-05,1.96047]
[1779587825650,38.2,76778.83,64.4,0.01768,3e-05,1.96047]
[1779587826075,38.2,76778.83,64.4,0.01768,3e-05,1.96047]
[1779587826082,38.2,76778.83,64.4,0.01768,3e-05,1.96047]
[1779587826513,38.2,76777.2,64.4,0.01764,3e-05,1.95652]
[1779587826519,38.2,76777.2,64.4,0.01764,3e-05,1.95652]
[1779587826959,38.2,76777.2,64.4,0.01764,3e-05,1.95652]
[1779587826966,38.2,76777.2,64.4,0.01764,3e-05,1.95652]
[1779587827396,38.2,76777.29,64.4,0.01764,3e-05,1.95696]
[1779587827404,38.2,76777.29,64.4,0.01764,3e-05,1.95696]
[1779587827853,38.2,76777.29,64.4,0.01764,3e-05,1.95696]
[1779587827860,38.2,76777.29,64.4,0.01764,3e-05,1.95696]
[1779587828304,38.2,76778.27,64.4,0.01767,3e-05,1.95944]
[1779587828312,38.2,76778.27,64.4,0.01767,3e-05,1.95944]
[1779587828767,38.2,76778.27,64.4,0.01767,3e-05,1.95944]
[1779587828775,38.2,76778.27,64.4,0.01767,3e-05,1.95944]
[1779587829175,38.2,76776.92,64.4,0.01764,3e-05,1.95628]
[1779587829182,38.2,76776.92,64.4,0.01764,3e-05,1.95628]
[1779587829589,38.2,76776.92,64.4,0.01764,3e-05,1.95628]
[1779587829596,38.2,76776.92,64.4,0.01764,3e-05,1.95628]
[1779587830032,38.2,76776.92,64.4,0.01764,3e-05,1.95628]
[1779587830039,38.2,76776.92,64.4,0.01764,3e-05,1.95628]
[1779587830474,38.2,76777.0,64.4,0.01764,3e-05,1.95647]
[1779587830481,38.2,76777.0,64.4,0.01764,3e-05,1.95647]
[1779587830924,38.2,76777.0,64.4,0.01764,3e-05,1.95647]
[1779587830931,38.2,76777.0,64.4,0.01764,3e-05,1.95647]
[1779587831335,38.2,76776.77,64.4,0.01763,3e-05,1.95614]
[1779587831342,38.2,76776.77,64.4,0.01763,3e-05,1.95614]
[1779587831777,38.2,76776.77,64.4,0.01763,3e-05,1.95614]
[1779587831785,38.2,76776.77,64.4,0.01763,3e-05,1.95614]
[1779587832210,38.2,76776.85,64.4,0.01764,3e-05,1.95644]
[1779587832217,38.2,76776.85,64.4,0.01764,3e-05,1.95644]
[1779587832623,38.2,76776.85,64.4,0.01764,3e-05,1.95644]
[1779587832630,38.2,76776.85,64.4,0.01764,3e-05,1.95644]
[1779587833099,38.2,76776.85,64.4,0.01764,3e-05,1.95644]
[1779587833106,38.2,76776.85,64.4,0.01764,3e-05,1.95644]
[1779587833524,38.2,76777.74,64.4,0.01766,3e-05,1.9586]
[1779587833531,38.2,76777.74,64.4,0.01766,3e-05,1.9586]
[1779587833958,38.2,76777.74,64.4,0.01766,3e-05,1.9586]
[1779587833965,38.2,76777.74,64.4,0.01766,3e-05,1.9586]
[1779587834420,38.2,76777.71,64.4,0.01766,3e-05,1.95873]
[1779587834426,38.2,76777.71,64.4,0.01766,3e-05,1.95873]
[1779587834832,38.2,76777.71,64.4,0.01766,3e-05,1.95873]
[1779587834839,38.2,76777.71,64.4,0.01766,3e-05,1.95873]
[1779587835246,38.2,76776.79,64.4,0.01764,3e-05,1.95661]
[1779587835254,38.2,76776.79,64.4,0.01764,3e-05,1.95661]
[1779587835706,38.2,76776.79,64.4,0.01764,3e-05,1.95661]
[1779587835713,38.2,76776.79,64.4,0.01764,3e-05,1.95661]
[1779587836148,38.2,76776.74,64.4,0.01764,3e-05,1.95649]
[1779587836155,38.2,76776.74,64.4,0.01764,3e-05,1.95649]
[1779587836585,38.2,76776.74,64.4,0.01764,3e-05,1.95649]
[1779587836592,38.2,76776.74,64.4,0.01764,3e-05,1.95649]
[1779587837031,38.2,76776.74,64.4,0.01764,3e-05,1.95649]
[1779587837037,38.2,76776.74,64.4,0.01764,3e-05,1.95649]
[1779587837474,38.2,76776.74,64.4,0.01764,3e-05,1.95659]
[1779587837481,38.2,76776.74,64.4,0.01764,3e-05,1.95659]
[1779587837888,38.2,76776.74,64.4,0.01764,3e-05,1.95659]
[1779587837895,38.2,76776.74,64.4,0.01764,3e-05,1.95659]
[1779587838327,38.21,76776.74,64.4,0.01764,3e-05,1.95681]
[1779587838334,38.21,76776.74,64.4,0.01764,3e-05,1.95681]
[1779587838745,38.21,76776.74,64.4,0.01764,3e-05,1.95681]
[1779587838753,38.21,76776.74,64.4,0.01764,3e-05,1.95681]
[1779587839224,38.21,76776.78,64.4,0.01764,3e-05,1.95701]
[1779587839231,38.21,76776.78,64.4,0.01764,3e-05,1.95701]
[1779587839682,38.21,76776.78,64.4,0.01764,3e-05,1.95701]
[1779587839691,38.21,76776.78,64.4,0.01764,3e-05,1.95701]
[1779587840108,38.21,76776.78,64.4,0.01764,3e-05,1.95701]
[1779587840119,38.21,76776.78,64.4,0.01764,3e-05,1.95701]
[1779587840556,38.21,76776.78,64.4,0.01765,3e-05,1.95711]
[1779587840564,38.21,76776.78,64.4,0.01765,3e-05,1.95711]
[1779587841020,38.21,76776.78,64.4,0.01765,3e-05,1.95711]
[1779587846576,38.21,76769.56,64.4,0.01747,3e-05,1.94048]
[1779587853625,38.21,76771.6,64.4,0.01751,3e-05,1.94337]
[1779587858660,38.22,76775.42,64.4,0.01761,3e-05,1.95324]
[1779587863695,38.22,76770.48,64.4,0.01749,3e-05,1.94193]
[1779587868730,38.22,76776.4,64.4,0.01765,3e-05,1.95691]
[1779587873765,38.23,76778.5,64.4,0.01771,3e-05,1.96261]
[1779587880317,38.23,76778.95,64.4,0.01772,3e-05,1.96416]
[1779587886856,38.25,76779.33,64.4,0.01778,3e-05,1.96973]
[1779587891891,38.27,76778.82,64.4,0.01782,3e-05,1.97277]
[1779587897934,38.28,76779.0,64.4,0.01787,3e-05,1.97748]
[1779587902969,38.3,76772.48,64.4,0.01774,3e-05,1.96518]
[1779587908009,38.32,76773.93,64.4,0.01781,3e-05,1.97232]
[1779587913040,38.33,76773.41,64.4,0.01781,3e-05,1.97163]
[1779587919082,38.35,76778.99,64.4,0.018,3e-05,1.98944]
[1779587924117,38.36,76778.95,64.4,0.01803,3e-05,1.99276]
[1779587925454,38.37,76778.94,64.4,0.01804,3e-05,1.99341]
[1779587932173,38.37,76782.09,64.4,0.01813,3e-05,2.00156]
[1779587935536,38.37,76786.01,64.4,0.01823,3e-05,2.01137]
[1779587941236,38.39,76793.52,64.4,0.01847,3e-05,2.03384]
[1779587947277,38.4,76794.93,64.4,0.01854,3e-05,2.04099]
[1779587948985,38.4,76794.93,64.4,0.01854,3e-05,2.04099]
[1779587949388,38.41,76794.97,64.4,0.01856,3e-05,2.04229]
[1779587949395,38.41,76794.97,64.4,0.01856,3e-05,2.04229]
[1779587949823,38.41,76794.97,64.4,0.01856,3e-05,2.04229]
[1779587949831,38.41,76794.97,64.4,0.01856,3e-05,2.04229]
[1779587950278,38.41,76794.93,64.4,0.01856,3e-05,2.04219]
[1779587950285,38.41,76794.93,64.4,0.01856,3e-05,2.04219]
[1779587950686,38.41,76794.93,64.4,0.01856,3e-05,2.04219]
[1779587950694,38.41,76794.93,64.4,0.01856,3e-05,2.04219]
[1779587951124,38.41,76794.93,64.4,0.01856,3e-05,2.04219]
[1779587951132,38.41,76794.93,64.4,0.01856,3e-05,2.04219]
[1779587951571,38.41,76794.93,64.4,0.01857,3e-05,2.04333]
[1779587951578,38.41,76794.93,64.4,0.01857,3e-05,2.04333]
[1779587952029,38.41,76794.93,64.4,0.01857,3e-05,2.04333]
[1779587952037,38.41,76794.93,64.4,0.01857,3e-05,2.04333]
[1779587952474,38.41,76794.93,64.4,0.01857,3e-05,2.0439]
[1779587952481,38.41,76794.93,64.4,0.01857,3e-05,2.0439]
[1779587952924,38.41,76794.93,64.4,0.01857,3e-05,2.0439]
[1779587952931,38.41,76794.93,64.4,0.01857,3e-05,2.0439]
[1779587953389,38.42,76794.93,64.4,0.01858,3e-05,2.04446]
[1779587953397,38.42,76794.93,64.4,0.01858,3e-05,2.04446]
[1779587953841,38.42,76794.93,64.4,0.01858,3e-05,2.04446]
[1779587953850,38.42,76794.93,64.4,0.01858,3e-05,2.04446]
[1779587954285,38.42,76794.9,64.4,0.01858,3e-05,2.04495]
[1779587954291,38.42,76794.9,64.4,0.01858,3e-05,2.04495]
[1779587954704,38.42,76794.9,64.4,0.01858,3e-05,2.04495]
[1779587954715,38.42,76794.9,64.4,0.01858,3e-05,2.04495]
[1779587955185,38.42,76794.9,64.4,0.01858,3e-05,2.04495]
[1779587955193,38.42,76794.9,64.4,0.01858,3e-05,2.04495]
[1779587955645,38.42,76794.94,64.4,0.01859,3e-05,2.04505]
[1779587955651,38.42,76794.94,64.4,0.01859,3e-05,2.04505]
[1779587956062,38.42,76794.94,64.4,0.01859,3e-05,2.04505]
[1779587956071,38.42,76794.94,64.4,0.01859,3e-05,2.04505]
[1779587956486,38.42,76794.97,64.4,0.0186,3e-05,2.04624]
[1779587956522,38.42,76794.97,64.4,0.0186,3e-05,2.04624]
[1779587956904,38.42,76794.97,64.4,0.0186,3e-05,2.04624]
[1779587956916,38.42,76794.97,64.4,0.0186,3e-05,2.04624]
[1779587957361,38.43,76795.73,64.4,0.01862,3e-05,2.04869]
[1779587957370,38.43,76795.73,64.4,0.01862,3e-05,2.04869]
[1779587957811,38.43,76795.73,64.4,0.01862,3e-05,2.04869]
[1779587957818,38.43,76795.73,64.4,0.01862,3e-05,2.04869]
[1779587958273,38.43,76803.22,64.4,0.01882,3e-05,2.06746]
[1779587958280,38.43,76803.22,64.4,0.01882,3e-05,2.06746]
[1779587958701,38.43,76803.22,64.4,0.01882,3e-05,2.06746]
[1779587958709,38.43,76803.22,64.4,0.01882,3e-05,2.06746]
[1779587959153,38.43,76803.22,64.4,0.01882,3e-05,2.06746]
[1779587959160,38.43,76803.22,64.4,0.01882,3e-05,2.06746]
[1779587959611,38.43,76805.97,64.4,0.0189,3e-05,2.07491]
[1779587959618,38.43,76805.97,64.4,0.0189,3e-05,2.07491]
[1779587960021,38.43,76805.97,64.4,0.0189,3e-05,2.07491]
[1779587960029,38.43,76805.97,64.4,0.0189,3e-05,2.07491]
[1779587960442,38.43,76806.01,64.4,0.01891,3e-05,2.07602]
[1779587960449,38.43,76806.01,64.4,0.01891,3e-05,2.07602]
[1779587960895,38.43,76806.01,64.4,0.01891,3e-05,2.07602]
[1779587960902,38.43,76806.01,64.4,0.01891,3e-05,2.07602]
[1779587961351,38.44,76807.05,64.4,0.01895,3e-05,2.07914]
[1779587961357,38.44,76807.05,64.4,0.01895,3e-05,2.07914]
[1779587961807,38.44,76807.05,64.4,0.01895,3e-05,2.07914]
[1779587961815,38.44,76807.05,64.4,0.01895,3e-05,2.07914]
[1779587962234,38.44,76807.05,64.4,0.01895,3e-05,2.07914]
[1779587962244,38.44,76807.05,64.4,0.01895,3e-05,2.07914]
[1779587962685,38.44,76806.4,64.4,0.01893,3e-05,2.0775]
[1779587962694,38.44,76806.4,64.4,0.01893,3e-05,2.0775]
[1779587963146,38.44,76806.4,64.4,0.01893,3e-05,2.0775]
[1779587963152,38.44,76806.4,64.4,0.01893,3e-05,2.0775]
[1779587963585,38.44,76806.55,64.4,0.01894,3e-05,2.07887]
[1779587963593,38.44,76806.55,64.4,0.01894,3e-05,2.07887]
[1779587964047,38.44,76806.55,64.4,0.01894,3e-05,2.07887]
[1779587964054,38.44,76806.55,64.4,0.01894,3e-05,2.07887]
[1779587964491,38.44,76806.63,64.4,0.01895,3e-05,2.07956]
[1779587964497,38.44,76806.63,64.4,0.01895,3e-05,2.07956]
[1779587964985,38.44,76806.63,64.4,0.01895,3e-05,2.07956]
[1779587964994,38.44,76806.63,64.4,0.01895,3e-05,2.07956]
[1779587965411,38.44,76806.58,64.4,0.01896,3e-05,2.07992]
[1779587965418,38.44,76806.58,64.4,0.01896,3e-05,2.07992]
[1779587965867,38.44,76806.58,64.4,0.01896,3e-05,2.07992]
[1779587965876,38.44,76806.58,64.4,0.01896,3e-05,2.07992]
[1779587966318,38.45,76806.47,64.4,0.01896,3e-05,2.08013]
[1779587966324,38.45,76806.47,64.4,0.01896,3e-05,2.08013]
[1779587966736,38.45,76806.47,64.4,0.01896,3e-05,2.08013]
[1779587966745,38.45,76806.47,64.4,0.01896,3e-05,2.08013]
[1779587967168,38.45,76806.47,64.4,0.01896,3e-05,2.08013]
[1779587967175,38.45,76806.47,64.4,0.01896,3e-05,2.08013]
[1779587967636,38.45,76803.6,64.4,0.01888,3e-05,2.07289]
[1779587967644,38.45,76803.6,64.4,0.01888,3e-05,2.07289]
[1779587968092,38.45,76803.6,64.4,0.01888,3e-05,2.07289]
[1779587968100,38.45,76803.6,64.4,0.01888,3e-05,2.07289]
[1779587968532,38.45,76802.46,64.4,0.01886,3e-05,2.07101]
[1779587968539,38.45,76802.46,64.4,0.01886,3e-05,2.07101]
[1779587969156,38.45,76802.46,64.4,0.01886,3e-05,2.07101]
[1779587969165,38.45,76802.46,64.4,0.01886,3e-05,2.07101]
[1779587969576,38.45,76802.33,64.4,0.01886,3e-05,2.07068]
[1779587969583,38.45,76802.33,64.4,0.01886,3e-05,2.07068]
[1779587969993,38.45,76802.33,64.4,0.01886,3e-05,2.07068]
[1779587970003,38.45,76802.33,64.4,0.01886,3e-05,2.07068]
[1779587970428,38.45,76798.37,64.4,0.01876,3e-05,2.06174]
[1779587970435,38.45,76798.37,64.4,0.01876,3e-05,2.06174]
[1779587970839,38.45,76798.37,64.4,0.01876,3e-05,2.06174]
[1779587970846,38.45,76798.37,64.4,0.01876,3e-05,2.06174]
[1779587971032,38.45,76798.37,64.4,0.01876,3e-05,2.06174]
[1779587976482,38.47,76799.43,64.4,0.0188,3e-05,2.0645]
[1779587980233,38.47,76799.11,64.4,0.0188,3e-05,2.06474]
[1779587980692,38.47,76799.31,64.4,0.01881,3e-05,2.06576]
[1779587980699,38.47,76799.31,64.4,0.01881,3e-05,2.06576]
[1779587981113,38.47,76799.31,64.4,0.01881,3e-05,2.06576]
[1779587981120,38.47,76799.31,64.4,0.01881,3e-05,2.06576]
[1779587981612,38.48,76799.35,64.4,0.01882,3e-05,2.06686]
[1779587981620,38.48,76799.35,64.4,0.01882,3e-05,2.06686]
[1779587982070,38.48,76799.35,64.4,0.01882,3e-05,2.06686]
[1779587982079,38.48,76799.35,64.4,0.01882,3e-05,2.06686]
[1779587982486,38.48,76799.35,64.4,0.01883,3e-05,2.06735]
[1779587982493,38.48,76799.35,64.4,0.01883,3e-05,2.06735]
[1779587982922,38.48,76799.35,64.4,0.01883,3e-05,2.06735]
[1779587982929,38.48,76799.35,64.4,0.01883,3e-05,2.06735]
[1779587983337,38.48,76799.35,64.4,0.01883,3e-05,2.06783]
[1779587983344,38.48,76799.35,64.4,0.01883,3e-05,2.06783]
[1779587983766,38.48,76799.35,64.4,0.01883,3e-05,2.06783]
[1779587983773,38.48,76799.35,64.4,0.01883,3e-05,2.06783]
[1779587984225,38.48,76799.35,64.4,0.01883,3e-05,2.06783]
[1779587984232,38.48,76799.35,64.4,0.01883,3e-05,2.06783]
[1779587984643,38.48,76799.16,64.4,0.01883,3e-05,2.06735]
[1779587984650,38.48,76799.16,64.4,0.01883,3e-05,2.06735]
[1779587985056,38.48,76799.16,64.4,0.01883,3e-05,2.06735]
[1779587985063,38.48,76799.16,64.4,0.01883,3e-05,2.06735]
[1779587985488,38.49,76799.16,64.4,0.01884,3e-05,2.06831]
[1779587985496,38.49,76799.16,64.4,0.01884,3e-05,2.06831]
[1779587985940,38.49,76799.16,64.4,0.01884,3e-05,2.06831]
[1779587985948,38.49,76799.16,64.4,0.01884,3e-05,2.06831]
[1779587986398,38.49,76798.8,64.4,0.01883,3e-05,2.06789]
[1779587986405,38.49,76798.8,64.4,0.01883,3e-05,2.06789]
[1779587986834,38.49,76798.8,64.4,0.01883,3e-05,2.06789]
[1779587986841,38.49,76798.8,64.4,0.01883,3e-05,2.06789]
[1779587987250,38.49,76798.8,64.4,0.01883,3e-05,2.06789]
[1779587987257,38.49,76798.8,64.4,0.01883,3e-05,2.06789]
[1779587987696,38.49,76799.03,64.4,0.01884,3e-05,2.06846]
[1779587987703,38.49,76799.03,64.4,0.01884,3e-05,2.06846]
[1779587988136,38.49,76799.03,64.4,0.01884,3e-05,2.06846]
[1779587988143,38.49,76799.03,64.4,0.01884,3e-05,2.06846]
[1779587988584,38.49,76798.52,64.4,0.01884,3e-05,2.06813]
[1779587988590,38.49,76798.52,64.4,0.01884,3e-05,2.06813]
[1779587989082,38.49,76798.52,64.4,0.01884,3e-05,2.06813]
[1779587989088,38.49,76798.52,64.4,0.01884,3e-05,2.06813]
[1779587989532,38.5,76798.52,64.4,0.01884,3e-05,2.06861]
[1779587989539,38.5,76798.52,64.4,0.01884,3e-05,2.06861]
[1779587989989,38.5,76798.52,64.4,0.01884,3e-05,2.06861]
[1779587989996,38.5,76798.52,64.4,0.01884,3e-05,2.06861]
[1779587990419,38.5,76798.77,64.4,0.01885,3e-05,2.06971]
[1779587990428,38.5,76798.77,64.4,0.01885,3e-05,2.06971]
[1779587990900,38.5,76798.77,64.4,0.01885,3e-05,2.06971]
[1779587990906,38.5,76798.77,64.4,0.01885,3e-05,2.06971]
[1779587991336,38.5,76799.59,64.4,0.01888,3e-05,2.07177]
[1779587991343,38.5,76799.59,64.4,0.01888,3e-05,2.07177]
[1779587991760,38.5,76799.59,64.4,0.01888,3e-05,2.07177]
[1779587991767,38.5,76799.59,64.4,0.01888,3e-05,2.07177]
[1779587992203,38.5,76799.59,64.4,0.01888,3e-05,2.07177]
[1779587992209,38.5,76799.59,64.4,0.01888,3e-05,2.07177]
[1779587992637,38.5,76799.24,64.4,0.01887,3e-05,2.07136]
[1779587992644,38.5,76799.24,64.4,0.01887,3e-05,2.07136]
[1779587993049,38.5,76799.24,64.4,0.01887,3e-05,2.07136]
[1779587993055,38.5,76799.24,64.4,0.01887,3e-05,2.07136]
[1779587993507,38.5,76799.63,64.4,0.01889,3e-05,2.07328]
[1779587993513,38.5,76799.63,64.4,0.01889,3e-05,2.07328]
[1779587993942,38.5,76799.63,64.4,0.01889,3e-05,2.07328]
[1779587993949,38.5,76799.63,64.4,0.01889,3e-05,2.07328]
[1779587994359,38.51,76799.63,64.4,0.0189,3e-05,2.07374]
[1779587994365,38.51,76799.63,64.4,0.0189,3e-05,2.07374]
[1779587994792,38.51,76799.63,64.4,0.0189,3e-05,2.07374]
[1779587994800,38.51,76799.63,64.4,0.0189,3e-05,2.07374]
[1779587995265,38.51,76799.63,64.4,0.0189,3e-05,2.07374]
[1779587995272,38.51,76799.63,64.4,0.0189,3e-05,2.07374]
[1779587995700,38.51,76799.63,64.4,0.0189,3e-05,2.07374]
[1779587995708,38.51,76799.63,64.4,0.0189,3e-05,2.07374]
[1779587996167,38.51,76799.63,64.4,0.0189,3e-05,2.07374]
[1779587996174,38.51,76799.63,64.4,0.0189,3e-05,2.07374]
[1779587996602,38.51,76799.63,64.4,0.01891,3e-05,2.07467]
[1779587996609,38.51,76799.63,64.4,0.01891,3e-05,2.07467]
[1779587997062,38.51,76799.63,64.4,0.01891,3e-05,2.07467]
[1779587997068,38.51,76799.63,64.4,0.01891,3e-05,2.07467]
[1779587997474,38.51,76799.63,64.4,0.01891,3e-05,2.07514]
[1779587997481,38.51,76799.63,64.4,0.01891,3e-05,2.07514]
[1779587997929,38.51,76799.63,64.4,0.01891,3e-05,2.07514]
[1779587997935,38.51,76799.63,64.4,0.01891,3e-05,2.07514]
[1779587998360,38.51,76799.63,64.4,0.01892,3e-05,2.0756]
[1779587998366,38.51,76799.63,64.4,0.01892,3e-05,2.0756]
[1779587998786,38.51,76799.63,64.4,0.01892,3e-05,2.0756]
[1779587998793,38.51,76799.63,64.4,0.01892,3e-05,2.0756]
[1779587999234,38.51,76799.63,64.4,0.01892,3e-05,2.0756]
[1779587999242,38.51,76799.63,64.4,0.01892,3e-05,2.0756]
[1779587999688,38.51,76799.63,64.4,0.01892,3e-05,2.0756]
[1779587999695,38.51,76799.63,64.4,0.01892,3e-05,2.0756]
[1779588000125,38.51,76799.63,64.4,0.01892,3e-05,2.0756]
[1779588000133,38.51,76799.63,64.4,0.01892,3e-05,2.0756]
[1779588000557,38.52,76799.63,64.4,0.01893,3e-05,2.07652]
[1779588000567,38.52,76799.63,64.4,0.01893,3e-05,2.07652]
[1779588000986,38.52,76799.63,64.4,0.01893,3e-05,2.07652]
[1779588000994,38.52,76799.63,64.4,0.01893,3e-05,2.07652]
[1779588001425,38.52,76800.43,64.4,0.01895,3e-05,2.079]
[1779588001438,38.52,76800.43,64.4,0.01895,3e-05,2.079]
[1779588001897,38.52,76800.43,64.4,0.01895,3e-05,2.079]
[1779588001904,38.52,76800.43,64.4,0.01895,3e-05,2.079]
[1779588002274,38.52,76800.43,64.4,0.01895,3e-05,2.079]
[1779588007707,38.53,76810.05,64.4,0.01924,3e-05,2.10605]
[1779588011494,38.54,76809.56,64.4,0.01924,3e-05,2.10612]
[1779588011893,38.54,76809.56,64.4,0.01924,3e-05,2.10612]
[1779588011901,38.54,76809.56,64.4,0.01924,3e-05,2.10612]
[1779588012336,38.54,76809.78,64.4,0.01925,3e-05,2.10712]
[1779588012343,38.54,76809.78,64.4,0.01925,3e-05,2.10712]
[1779588012761,38.54,76809.78,64.4,0.01925,3e-05,2.10712]
[1779588012769,38.54,76809.78,64.4,0.01925,3e-05,2.10712]
[1779588013190,38.54,76809.78,64.4,0.01925,3e-05,2.10712]
[1779588013197,38.54,76809.78,64.4,0.01925,3e-05,2.10712]
[1779588013640,38.54,76809.78,64.4,0.01926,3e-05,2.10793]
[1779588013646,38.54,76809.78,64.4,0.01926,3e-05,2.10793]
[1779588014078,38.54,76809.78,64.4,0.01926,3e-05,2.10793]
[1779588014086,38.54,76809.78,64.4,0.01926,3e-05,2.10793]
[1779588014533,38.54,76809.77,64.4,0.01927,3e-05,2.10832]
[1779588014541,38.54,76809.77,64.4,0.01927,3e-05,2.10832]
[1779588015226,38.54,76809.77,64.4,0.01927,3e-05,2.10832]
[1779588015235,38.54,76809.77,64.4,0.01927,3e-05,2.10832]
[1779588015643,38.54,76809.74,64.4,0.01926,3e-05,2.10824]
[1779588015651,38.54,76809.74,64.4,0.01926,3e-05,2.10824]
[1779588016133,38.54,76809.74,64.4,0.01926,3e-05,2.10824]
[1779588016140,38.54,76809.74,64.4,0.01926,3e-05,2.10824]
[1779588016592,38.55,76809.63,64.4,0.01927,3e-05,2.10877]
[1779588016600,38.55,76809.63,64.4,0.01927,3e-05,2.10877]
[1779588017033,38.55,76809.63,64.4,0.01927,3e-05,2.10877]
[1779588017040,38.55,76809.63,64.4,0.01927,3e-05,2.10877]
[1779588017472,38.55,76809.82,64.4,0.01928,3e-05,2.10966]
[1779588017479,38.55,76809.82,64.4,0.01928,3e-05,2.10966]
[1779588017932,38.55,76809.82,64.4,0.01928,3e-05,2.10966]
[1779588017939,38.55,76809.82,64.4,0.01928,3e-05,2.10966]
[1779588018371,38.55,76810.38,64.4,0.0193,3e-05,2.11149]
[1779588018379,38.55,76810.38,64.4,0.0193,3e-05,2.11149]
[1779588018838,38.55,76810.38,64.4,0.0193,3e-05,2.11149]
[1779588018845,38.55,76810.38,64.4,0.0193,3e-05,2.11149]
[1779588019251,38.55,76810.38,64.4,0.0193,3e-05,2.11149]
[1779588019261,38.55,76810.38,64.4,0.0193,3e-05,2.11149]
[1779588019708,38.55,76811.57,64.4,0.01933,3e-05,2.11453]
[1779588019715,38.55,76811.57,64.4,0.01933,3e-05,2.11453]
[1779588020168,38.55,76811.57,64.4,0.01933,3e-05,2.11453]
[1779588020175,38.55,76811.57,64.4,0.01933,3e-05,2.11453]
[1779588020595,38.55,76812.12,64.4,0.01936,3e-05,2.11672]
[1779588020602,38.55,76812.12,64.4,0.01936,3e-05,2.11672]
[1779588021055,38.55,76812.12,64.4,0.01936,3e-05,2.11672]
[1779588021065,38.55,76812.12,64.4,0.01936,3e-05,2.11672]
[1779588021504,38.55,76811.41,64.4,0.01934,3e-05,2.11531]
[1779588021511,38.55,76811.41,64.4,0.01934,3e-05,2.11531]
[1779588021922,38.55,76811.41,64.4,0.01934,3e-05,2.11531]
[1779588021929,38.55,76811.41,64.4,0.01934,3e-05,2.11531]
[1779588022375,38.55,76811.48,64.4,0.01934,3e-05,2.11549]
[1779588022382,38.55,76811.48,64.4,0.01934,3e-05,2.11549]
[1779588022812,38.55,76811.48,64.4,0.01934,3e-05,2.11549]
[1779588022819,38.55,76811.48,64.4,0.01934,3e-05,2.11549]
[1779588023243,38.55,76811.48,64.4,0.01934,3e-05,2.11549]
[1779588023252,38.55,76811.48,64.4,0.01934,3e-05,2.11549]
[1779588023733,38.56,76811.48,64.4,0.01935,3e-05,2.11589]
[1779588023740,38.56,76811.48,64.4,0.01935,3e-05,2.11589]
[1779588024186,38.56,76811.48,64.4,0.01935,3e-05,2.11589]
[1779588024193,38.56,76811.48,64.4,0.01935,3e-05,2.11589]
[1779588024610,38.56,76808.92,64.4,0.01929,3e-05,2.11017]
[1779588024617,38.56,76808.92,64.4,0.01929,3e-05,2.11017]
[1779588025053,38.56,76808.92,64.4,0.01929,3e-05,2.11017]
[1779588025060,38.56,76808.92,64.4,0.01929,3e-05,2.11017]
[1779588025494,38.56,76809.98,64.4,0.01932,3e-05,2.11327]
[1779588025500,38.56,76809.98,64.4,0.01932,3e-05,2.11327]
[1779588025945,38.56,76809.98,64.4,0.01932,3e-05,2.11327]
[1779588025953,38.56,76809.98,64.4,0.01932,3e-05,2.11327]
[1779588026380,38.56,76812.59,64.4,0.01939,3e-05,2.12032]
[1779588026387,38.56,76812.59,64.4,0.01939,3e-05,2.12032]
[1779588026809,38.56,76812.59,64.4,0.01939,3e-05,2.12032]
[1779588026817,38.56,76812.59,64.4,0.01939,3e-05,2.12032]
[1779588027237,38.56,76812.59,64.4,0.01939,3e-05,2.12032]
[1779588027245,38.56,76812.59,64.4,0.01939,3e-05,2.12032]
[1779588027689,38.56,76812.88,64.4,0.0194,3e-05,2.12106]
[1779588027696,38.56,76812.88,64.4,0.0194,3e-05,2.12106]
[1779588028135,38.56,76812.88,64.4,0.0194,3e-05,2.12106]
[1779588028143,38.56,76812.88,64.4,0.0194,3e-05,2.12106]
[1779588028587,38.57,76813.33,64.4,0.01942,3e-05,2.12299]
[1779588028595,38.57,76813.33,64.4,0.01942,3e-05,2.12299]
[1779588029003,38.57,76813.33,64.4,0.01942,3e-05,2.12299]
[1779588029010,38.57,76813.33,64.4,0.01942,3e-05,2.12299]
[1779588029446,38.57,76813.35,64.4,0.01943,3e-05,2.12343]
[1779588029454,38.57,76813.35,64.4,0.01943,3e-05,2.12343]
[1779588029866,38.57,76813.35,64.4,0.01943,3e-05,2.12343]
[1779588029874,38.57,76813.35,64.4,0.01943,3e-05,2.12343]
[1779588030318,38.57,76813.26,64.4,0.01942,3e-05,2.1232]
[1779588030325,38.57,76813.26,64.4,0.01942,3e-05,2.1232]
[1779588030761,38.57,76813.26,64.4,0.01942,3e-05,2.1232]
[1779588030769,38.57,76813.26,64.4,0.01942,3e-05,2.1232]
[1779588031225,38.57,76813.26,64.4,0.01942,3e-05,2.1232]
[1779588031235,38.57,76813.26,64.4,0.01942,3e-05,2.1232]
[1779588031643,38.57,76813.35,64.4,0.01941,3e-05,2.12107]
[1779588031652,38.57,76813.35,64.4,0.01941,3e-05,2.12107]
[1779588032078,38.57,76813.35,64.4,0.01941,3e-05,2.12107]
[1779588032085,38.57,76813.35,64.4,0.01941,3e-05,2.12107]
[1779588032501,38.57,76813.34,64.4,0.01941,3e-05,2.12143]
[1779588032508,38.57,76813.34,64.4,0.01941,3e-05,2.12143]
[1779588032961,38.57,76813.34,64.4,0.01941,3e-05,2.12143]
[1779588032968,38.57,76813.34,64.4,0.01941,3e-05,2.12143]
[1779588033417,38.57,76813.21,64.4,0.01941,3e-05,2.12149]
[1779588033425,38.57,76813.21,64.4,0.01941,3e-05,2.12149]
[1779588033538,38.57,76813.21,64.4,0.01941,3e-05,2.12149]
[1779588039940,38.59,76814.4,64.4,0.01947,3e-05,2.12703]
[1779588042871,38.59,76809.97,64.4,0.01936,3e-05,2.11654]
[1779588043290,38.59,76809.97,64.4,0.01936,3e-05,2.11654]
[1779588043297,38.59,76809.97,64.4,0.01936,3e-05,2.11654]
[1779588043703,38.59,76806.84,64.4,0.01928,3e-05,2.10899]
[1779588043709,38.59,76806.84,64.4,0.01928,3e-05,2.10899]
[1779588044154,38.59,76806.84,64.4,0.01928,3e-05,2.10899]
[1779588044161,38.59,76806.84,64.4,0.01928,3e-05,2.10899]
[1779588044584,38.59,76806.9,64.4,0.01929,3e-05,2.10996]
[1779588044594,38.59,76806.9,64.4,0.01929,3e-05,2.10996]
[1779588045018,38.59,76806.9,64.4,0.01929,3e-05,2.10996]
[1779588045025,38.59,76806.9,64.4,0.01929,3e-05,2.10996]
[1779588045459,38.6,76806.9,64.4,0.01929,3e-05,2.11038]
[1779588045471,38.6,76806.9,64.4,0.01929,3e-05,2.11038]
[1779588045876,38.6,76806.9,64.4,0.01929,3e-05,2.11038]
[1779588045883,38.6,76806.9,64.4,0.01929,3e-05,2.11038]
[1779588046326,38.6,76806.9,64.4,0.01929,3e-05,2.11038]
[1779588046333,38.6,76806.9,64.4,0.01929,3e-05,2.11038]
[1779588046735,38.6,76806.9,64.4,0.01929,3e-05,2.11038]
[1779588046742,38.6,76806.9,64.4,0.01929,3e-05,2.11038]
[1779588047155,38.6,76806.9,64.4,0.01929,3e-05,2.11038]
[1779588047163,38.6,76806.9,64.4,0.01929,3e-05,2.11038]
[1779588047583,38.6,76806.9,64.4,0.0193,3e-05,2.1112]
[1779588047590,38.6,76806.9,64.4,0.0193,3e-05,2.1112]
[1779588048028,38.6,76806.9,64.4,0.0193,3e-05,2.1112]
[1779588048036,38.6,76806.9,64.4,0.0193,3e-05,2.1112]
[1779588048452,38.6,76806.9,64.4,0.0193,3e-05,2.1112]
[1779588048459,38.6,76806.9,64.4,0.0193,3e-05,2.1112]
[1779588048869,38.6,76806.9,64.4,0.0193,3e-05,2.1112]
[1779588048877,38.6,76806.9,64.4,0.0193,3e-05,2.1112]
[1779588049305,38.6,76806.9,64.4,0.0193,3e-05,2.1112]
[1779588049312,38.6,76806.9,64.4,0.0193,3e-05,2.1112]
[1779588049772,38.6,76806.88,64.4,0.01931,3e-05,2.11157]
[1779588049778,38.6,76806.88,64.4,0.01931,3e-05,2.11157]
[1779588050212,38.6,76806.88,64.4,0.01931,3e-05,2.11157]
[1779588050219,38.6,76806.88,64.4,0.01931,3e-05,2.11157]
[1779588050642,38.6,76806.88,64.4,0.01932,3e-05,2.11239]
[1779588050649,38.6,76806.88,64.4,0.01932,3e-05,2.11239]
[1779588051103,38.6,76806.88,64.4,0.01932,3e-05,2.11239]
[1779588051110,38.6,76806.88,64.4,0.01932,3e-05,2.11239]
[1779588051522,38.61,76806.88,64.4,0.01932,3e-05,2.11279]
[1779588051529,38.61,76806.88,64.4,0.01932,3e-05,2.11279]
[1779588051933,38.61,76806.88,64.4,0.01932,3e-05,2.11279]
[1779588051940,38.61,76806.88,64.4,0.01932,3e-05,2.11279]
[1779588052369,38.61,76806.94,64.4,0.01932,3e-05,2.11295]
[1779588052376,38.61,76806.94,64.4,0.01932,3e-05,2.11295]
[1779588052807,38.61,76806.94,64.4,0.01932,3e-05,2.11295]
[1779588052813,38.61,76806.94,64.4,0.01932,3e-05,2.11295]
[1779588053260,38.61,76806.94,64.4,0.01932,3e-05,2.11295]
[1779588053268,38.61,76806.94,64.4,0.01932,3e-05,2.11295]
[1779588053686,38.61,76806.67,64.4,0.01932,3e-05,2.11267]
[1779588053693,38.61,76806.67,64.4,0.01932,3e-05,2.11267]
[1779588054099,38.61,76806.67,64.4,0.01932,3e-05,2.11267]
[1779588054107,38.61,76806.67,64.4,0.01932,3e-05,2.11267]
[1779588054560,38.61,76806.66,64.4,0.01933,3e-05,2.11345]
[1779588054567,38.61,76806.66,64.4,0.01933,3e-05,2.11345]
[1779588054968,38.61,76806.66,64.4,0.01933,3e-05,2.11345]
[1779588054977,38.61,76806.66,64.4,0.01933,3e-05,2.11345]
[1779588055444,38.61,76806.66,64.4,0.01933,3e-05,2.11345]
[1779588055451,38.61,76806.66,64.4,0.01933,3e-05,2.11345]
[1779588055934,38.61,76806.66,64.4,0.01933,3e-05,2.11345]
[1779588055941,38.61,76806.66,64.4,0.01933,3e-05,2.11345]
[1779588056405,38.61,76806.67,64.4,0.01934,3e-05,2.11429]
[1779588056412,38.61,76806.67,64.4,0.01934,3e-05,2.11429]
[1779588056831,38.61,76806.67,64.4,0.01934,3e-05,2.11429]
[1779588056838,38.61,76806.67,64.4,0.01934,3e-05,2.11429]
[1779588057271,38.61,76806.67,64.4,0.01934,3e-05,2.11429]
[1779588057278,38.61,76806.67,64.4,0.01934,3e-05,2.11429]
[1779588057704,38.62,76806.7,64.4,0.01934,3e-05,2.11477]
[1779588057711,38.62,76806.7,64.4,0.01934,3e-05,2.11477]
[1779588058161,38.62,76806.7,64.4,0.01934,3e-05,2.11477]
[1779588058170,38.62,76806.7,64.4,0.01934,3e-05,2.11477]
[1779588058585,38.62,76806.75,64.4,0.01935,3e-05,2.1153]
[1779588058592,38.62,76806.75,64.4,0.01935,3e-05,2.1153]
[1779588059014,38.62,76806.75,64.4,0.01935,3e-05,2.1153]
[1779588059022,38.62,76806.75,64.4,0.01935,3e-05,2.1153]
[1779588059444,38.62,76806.75,64.4,0.01935,3e-05,2.1157]
[1779588059450,38.62,76806.75,64.4,0.01935,3e-05,2.1157]
[1779588059908,38.62,76806.75,64.4,0.01935,3e-05,2.1157]
[1779588059915,38.62,76806.75,64.4,0.01935,3e-05,2.1157]
[1779588060337,38.62,76806.75,64.4,0.01935,3e-05,2.1157]
[1779588060344,38.62,76806.84,64.4,0.01936,3e-05,2.11633]
[1779588060755,38.62,76806.84,64.4,0.01936,3e-05,2.11633]
[1779588060762,38.62,76806.84,64.4,0.01936,3e-05,2.11633]
[1779588061168,38.62,76806.84,64.4,0.01936,3e-05,2.11633]
[1779588061175,38.62,76806.84,64.4,0.01936,3e-05,2.11633]
[1779588061584,38.62,76806.84,64.4,0.01936,3e-05,2.11672]
[1779588061590,38.62,76806.84,64.4,0.01936,3e-05,2.11672]
[1779588062043,38.62,76806.84,64.4,0.01936,3e-05,2.11672]
[1779588062051,38.62,76806.84,64.4,0.01936,3e-05,2.11672]
[1779588062474,38.62,76806.85,64.4,0.01937,3e-05,2.11715]
[1779588062481,38.62,76806.85,64.4,0.01937,3e-05,2.11715]
[1779588062924,38.62,76806.85,64.4,0.01937,3e-05,2.11715]
[1779588062931,38.62,76806.85,64.4,0.01937,3e-05,2.11715]
[1779588063345,38.62,76806.85,64.4,0.01937,3e-05,2.11715]
[1779588063355,38.63,76807.65,64.4,0.01939,3e-05,2.11958]
[1779588063764,38.63,76807.65,64.4,0.01939,3e-05,2.11958]
[1779588063771,38.63,76807.65,64.4,0.01939,3e-05,2.11958]
[1779588064199,38.63,76807.65,64.4,0.01939,3e-05,2.11958]
[1779588064206,38.63,76807.65,64.4,0.01939,3e-05,2.11958]
[1779588064646,38.63,76806.52,64.4,0.01937,3e-05,2.11709]
[1779588064653,38.63,76806.52,64.4,0.01937,3e-05,2.11709]
[1779588064873,38.63,76806.52,64.4,0.01937,3e-05,2.11709]
[1779588070163,38.64,76807.15,64.4,0.01941,3e-05,2.12122]
[1779588074120,38.64,76807.01,64.4,0.01942,3e-05,2.12169]
[1779588074529,38.65,76807.01,64.4,0.01943,3e-05,2.12252]
[1779588074536,38.65,76807.01,64.4,0.01943,3e-05,2.12252]
[1779588074974,38.65,76807.01,64.4,0.01943,3e-05,2.12252]
[1779588074983,38.65,76807.01,64.4,0.01943,3e-05,2.12252]
[1779588075467,38.65,76807.01,64.4,0.01943,3e-05,2.12252]
[1779588075474,38.65,76807.01,64.4,0.01943,3e-05,2.12252]
[1779588075904,38.65,76807.01,64.4,0.01943,3e-05,2.12252]
[1779588075911,38.65,76807.01,64.4,0.01943,3e-05,2.12252]
[1779588076370,38.65,76807.08,64.4,0.01944,3e-05,2.12346]
[1779588076377,38.65,76807.08,64.4,0.01944,3e-05,2.12346]
[1779588076826,38.65,76807.08,64.4,0.01944,3e-05,2.12346]
[1779588076833,38.65,76807.08,64.4,0.01944,3e-05,2.12346]
[1779588077257,38.65,76807.08,64.4,0.01944,3e-05,2.12346]
[1779588077266,38.65,76807.08,64.4,0.01944,3e-05,2.12346]
[1779588077666,38.65,76807.04,64.4,0.01944,3e-05,2.12374]
[1779588077674,38.65,76807.04,64.4,0.01944,3e-05,2.12374]
[1779588078085,38.65,76807.04,64.4,0.01944,3e-05,2.12374]
[1779588078092,38.65,76807.04,64.4,0.01944,3e-05,2.12374]
[1779588078531,38.65,76810.04,64.4,0.01952,3e-05,2.13179]
[1779588078537,38.65,76810.04,64.4,0.01952,3e-05,2.13179]
[1779588078953,38.65,76810.04,64.4,0.01952,3e-05,2.13179]
[1779588078960,38.65,76810.04,64.4,0.01952,3e-05,2.13179]
[1779588079414,38.65,76810.04,64.4,0.01952,3e-05,2.13179]
[1779588079421,38.65,76810.04,64.4,0.01952,3e-05,2.13179]
[1779588079860,38.65,76810.04,64.4,0.01952,3e-05,2.13179]
[1779588079867,38.65,76810.04,64.4,0.01952,3e-05,2.13179]
[1779588080284,38.65,76810.04,64.4,0.01952,3e-05,2.13179]
[1779588080292,38.65,76810.04,64.4,0.01952,3e-05,2.13179]
[1779588080724,38.66,76810.22,64.4,0.01954,3e-05,2.13297]
[1779588080731,38.66,76810.22,64.4,0.01954,3e-05,2.13297]
[1779588081205,38.66,76810.22,64.4,0.01954,3e-05,2.13297]
[1779588081213,38.66,76810.22,64.4,0.01954,3e-05,2.13297]
[1779588081645,38.66,76810.27,64.4,0.01954,3e-05,2.13347]
[1779588081652,38.66,76810.27,64.4,0.01954,3e-05,2.13347]
[1779588082103,38.66,76810.27,64.4,0.01954,3e-05,2.13347]
[1779588082109,38.66,76810.27,64.4,0.01954,3e-05,2.13347]
[1779588082510,38.66,76810.3,64.4,0.01955,3e-05,2.1339]
[1779588082520,38.66,76810.3,64.4,0.01955,3e-05,2.1339]
[1779588082922,38.66,76810.3,64.4,0.01955,3e-05,2.1339]
[1779588082929,38.66,76810.3,64.4,0.01955,3e-05,2.1339]
[1779588083388,38.66,76810.3,64.4,0.01955,3e-05,2.1339]
[1779588083395,38.66,76810.3,64.4,0.01955,3e-05,2.1339]
[1779588083795,38.66,76810.3,64.4,0.01955,3e-05,2.1339]
[1779588083802,38.66,76810.3,64.4,0.01955,3e-05,2.1339]
[1779588084242,38.66,76810.3,64.4,0.01955,3e-05,2.1339]
[1779588084249,38.66,76810.3,64.4,0.01955,3e-05,2.1339]
[1779588084707,38.66,76810.33,64.4,0.01956,3e-05,2.13473]
[1779588084713,38.66,76810.33,64.4,0.01956,3e-05,2.13473]
[1779588085196,38.66,76810.33,64.4,0.01956,3e-05,2.13473]
[1779588085202,38.66,76810.33,64.4,0.01956,3e-05,2.13473]
[1779588085603,38.66,76810.33,64.4,0.01956,3e-05,2.13509]
[1779588085610,38.66,76810.33,64.4,0.01956,3e-05,2.13509]
[1779588086089,38.66,76810.33,64.4,0.01956,3e-05,2.13509]
[1779588086095,38.66,76810.33,64.4,0.01956,3e-05,2.13509]
[1779588086501,38.66,76810.4,64.4,0.01957,3e-05,2.13563]
[1779588086508,38.66,76810.4,64.4,0.01957,3e-05,2.13563]
[1779588086966,38.66,76810.4,64.4,0.01957,3e-05,2.13563]
[1779588086975,38.66,76810.4,64.4,0.01957,3e-05,2.13563]
[1779588087438,38.67,76810.31,64.4,0.01957,3e-05,2.13576]
[1779588087446,38.67,76810.31,64.4,0.01957,3e-05,2.13576]
[1779588087870,38.67,76810.31,64.4,0.01957,3e-05,2.13576]
[1779588087878,38.67,76810.31,64.4,0.01957,3e-05,2.13576]
[1779588088314,38.67,76810.31,64.4,0.01957,3e-05,2.13576]
[1779588088320,38.67,76810.31,64.4,0.01957,3e-05,2.13576]
[1779588088756,38.67,76810.34,64.4,0.01957,3e-05,2.1362]
[1779588088763,38.67,76810.34,64.4,0.01957,3e-05,2.1362]
[1779588089224,38.67,76810.34,64.4,0.01957,3e-05,2.1362]
[1779588089231,38.67,76810.34,64.4,0.01957,3e-05,2.1362]
[1779588089673,38.67,76810.44,64.4,0.01958,3e-05,2.13681]
[1779588089680,38.67,76810.44,64.4,0.01958,3e-05,2.13681]
[1779588090127,38.67,76810.44,64.4,0.01958,3e-05,2.13681]
[1779588090137,38.67,76810.44,64.4,0.01958,3e-05,2.13681]
[1779588090557,38.67,76811.05,64.4,0.0196,3e-05,2.13874]
[1779588090564,38.67,76811.05,64.4,0.0196,3e-05,2.13874]
[1779588090984,38.67,76811.05,64.4,0.0196,3e-05,2.13874]
[1779588090991,38.67,76811.05,64.4,0.0196,3e-05,2.13874]
[1779588091454,38.67,76811.12,64.4,0.01958,3e-05,2.13612]
[1779588091462,38.67,76811.12,64.4,0.01958,3e-05,2.13612]
[1779588091889,38.67,76811.12,64.4,0.01958,3e-05,2.13612]
[1779588091896,38.67,76811.12,64.4,0.01958,3e-05,2.13612]
[1779588092304,38.67,76811.12,64.4,0.01958,3e-05,2.13612]
[1779588092311,38.67,76811.12,64.4,0.01958,3e-05,2.13612]
[1779588092758,38.67,76811.12,64.4,0.01958,3e-05,2.13612]
[1779588092768,38.67,76811.12,64.4,0.01958,3e-05,2.13612]
[1779588093188,38.67,76811.12,64.4,0.01958,3e-05,2.13612]
[1779588093195,38.67,76811.12,64.4,0.01958,3e-05,2.13612]
[1779588093646,38.68,76811.12,64.4,0.01959,3e-05,2.13684]
[1779588093653,38.68,76811.12,64.4,0.01959,3e-05,2.13684]
[1779588094073,38.68,76811.12,64.4,0.01959,3e-05,2.13684]
[1779588094080,38.68,76811.12,64.4,0.01959,3e-05,2.13684]
[1779588094529,38.68,76811.16,64.4,0.01959,3e-05,2.1373]
[1779588094536,38.68,76811.16,64.4,0.01959,3e-05,2.1373]
[1779588094984,38.68,76811.16,64.4,0.01959,3e-05,2.1373]
[1779588094991,38.68,76811.16,64.4,0.01959,3e-05,2.1373]
[1779588095445,38.68,76811.16,64.4,0.01959,3e-05,2.1373]
[1779588095452,38.68,76811.16,64.4,0.01959,3e-05,2.1373]
[1779588095894,38.68,76811.16,64.4,0.01959,3e-05,2.1373]
[1779588095901,38.68,76811.16,64.4,0.01959,3e-05,2.1373]
[1779588096161,38.68,76811.16,64.4,0.01959,3e-05,2.1373]
[1779588101384,38.69,76808.39,64.4,0.01954,3e-05,2.13286]
[1779588101788,38.69,76808.39,64.4,0.01954,3e-05,2.13286]
[1779588101818,38.69,76808.39,64.4,0.01954,3e-05,2.13286]
[1779588102258,38.69,76808.39,64.4,0.01954,3e-05,2.13286]
[1779588102278,38.69,76808.39,64.4,0.01954,3e-05,2.13286]
[1779588105364,38.69,76808.39,64.4,0.01955,3e-05,2.13325]
[1779588105809,38.69,76808.39,64.4,0.01956,3e-05,2.13444]
[1779588105816,38.69,76808.39,64.4,0.01956,3e-05,2.13444]
[1779588106245,38.69,76808.39,64.4,0.01956,3e-05,2.13444]
[1779588106252,38.69,76808.39,64.4,0.01956,3e-05,2.13444]
[1779588106700,38.7,76808.39,64.4,0.01956,3e-05,2.13481]
[1779588106707,38.7,76808.39,64.4,0.01956,3e-05,2.13481]
[1779588107121,38.7,76808.39,64.4,0.01956,3e-05,2.13481]
[1779588107127,38.7,76808.39,64.4,0.01956,3e-05,2.13481]
[1779588107563,38.7,76809.06,64.4,0.01959,3e-05,2.13689]
[1779588107570,38.7,76809.06,64.4,0.01959,3e-05,2.13689]
[1779588107986,38.7,76809.06,64.4,0.01959,3e-05,2.13689]
[1779588107993,38.7,76809.06,64.4,0.01959,3e-05,2.13689]
[1779588108422,38.7,76809.11,64.4,0.01959,3e-05,2.13702]
[1779588108430,38.7,76809.11,64.4,0.01959,3e-05,2.13702]
[1779588108873,38.7,76809.11,64.4,0.01959,3e-05,2.13702]
[1779588108880,38.7,76809.11,64.4,0.01959,3e-05,2.13702]
[1779588109297,38.7,76809.11,64.4,0.01959,3e-05,2.13702]
[1779588109304,38.7,76809.11,64.4,0.01959,3e-05,2.13702]
[1779588109704,38.7,76809.18,64.4,0.01959,3e-05,2.13756]
[1779588109712,38.7,76809.18,64.4,0.01959,3e-05,2.13756]
[1779588110149,38.7,76809.18,64.4,0.01959,3e-05,2.13756]
[1779588110156,38.7,76809.18,64.4,0.01959,3e-05,2.13756]
[1779588110584,38.7,76809.86,64.4,0.01962,3e-05,2.14001]
[1779588110591,38.7,76809.86,64.4,0.01962,3e-05,2.14001]
[1779588111024,38.7,76809.86,64.4,0.01962,3e-05,2.14001]
[1779588111031,38.7,76809.86,64.4,0.01962,3e-05,2.14001]
[1779588111444,38.7,76809.13,64.4,0.0196,3e-05,2.1385]
[1779588111452,38.7,76809.13,64.4,0.0196,3e-05,2.1385]
[1779588111871,38.7,76809.13,64.4,0.0196,3e-05,2.1385]
[1779588111878,38.7,76809.13,64.4,0.0196,3e-05,2.1385]
[1779588112332,38.7,76809.13,64.4,0.0196,3e-05,2.1385]
[1779588112339,38.7,76809.13,64.4,0.0196,3e-05,2.1385]
[1779588112816,38.7,76809.2,64.4,0.01961,3e-05,2.13868]
[1779588112824,38.7,76809.2,64.4,0.01961,3e-05,2.13868]
[1779588113236,38.7,76809.2,64.4,0.01961,3e-05,2.13868]
[1779588113259,38.7,76809.2,64.4,0.01961,3e-05,2.13868]
[1779588113662,38.71,76809.2,64.4,0.01961,3e-05,2.13939]
[1779588113678,38.71,76809.2,64.4,0.01961,3e-05,2.13939]
[1779588114103,38.71,76809.2,64.4,0.01961,3e-05,2.13939]
[1779588114112,38.71,76809.2,64.4,0.01961,3e-05,2.13939]
[1779588114533,38.71,76812.6,64.4,0.01971,3e-05,2.14847]
[1779588114541,38.71,76812.6,64.4,0.01971,3e-05,2.14847]
[1779588114972,38.71,76812.6,64.4,0.01971,3e-05,2.14847]
[1779588114981,38.71,76812.6,64.4,0.01971,3e-05,2.14847]
[1779588115421,38.71,76808.9,64.4,0.01961,3e-05,2.13896]
[1779588115428,38.71,76808.9,64.4,0.01961,3e-05,2.13896]
[1779588115889,38.71,76808.9,64.4,0.01961,3e-05,2.13896]
[1779588115897,38.71,76808.9,64.4,0.01961,3e-05,2.13896]
[1779588116336,38.71,76808.9,64.4,0.01961,3e-05,2.13896]
[1779588116343,38.71,76808.9,64.4,0.01961,3e-05,2.13896]
[1779588116761,38.71,76807.2,64.4,0.01957,3e-05,2.13496]
[1779588116769,38.71,76807.2,64.4,0.01957,3e-05,2.13496]
[1779588117219,38.71,76807.2,64.4,0.01957,3e-05,2.13496]
[1779588117236,38.71,76807.2,64.4,0.01957,3e-05,2.13496]
[1779588117640,38.71,76807.23,64.4,0.01957,3e-05,2.13576]
[1779588117646,38.71,76807.23,64.4,0.01957,3e-05,2.13576]
[1779588118089,38.71,76807.23,64.4,0.01957,3e-05,2.13576]
[1779588118097,38.71,76807.23,64.4,0.01957,3e-05,2.13576]
[1779588118511,38.71,76807.23,64.4,0.01958,3e-05,2.13612]
[1779588118519,38.71,76807.23,64.4,0.01958,3e-05,2.13612]
[1779588118943,38.71,76807.23,64.4,0.01958,3e-05,2.13612]
[1779588118950,38.71,76807.23,64.4,0.01958,3e-05,2.13612]
[1779588119354,38.71,76807.23,64.4,0.01958,3e-05,2.13612]
[1779588119361,38.71,76807.23,64.4,0.01958,3e-05,2.13612]
[1779588119761,38.72,76807.2,64.4,0.01958,3e-05,2.1364]
[1779588119767,38.72,76807.2,64.4,0.01958,3e-05,2.1364]
[1779588120224,38.72,76807.2,64.4,0.01958,3e-05,2.1364]
[1779588120232,38.72,76807.2,64.4,0.01958,3e-05,2.1364]
[1779588120644,38.72,76808.4,64.4,0.01962,3e-05,2.13983]
[1779588120650,38.72,76808.4,64.4,0.01962,3e-05,2.13983]
[1779588121104,38.72,76808.4,64.4,0.01962,3e-05,2.13983]
[1779588121111,38.72,76808.4,64.4,0.01962,3e-05,2.13983]
[1779588121531,38.72,76808.86,64.4,0.01963,3e-05,2.14136]
[1779588121538,38.72,76808.86,64.4,0.01963,3e-05,2.14136]
[1779588121943,38.72,76808.86,64.4,0.01963,3e-05,2.14136]
[1779588121950,38.72,76808.86,64.4,0.01963,3e-05,2.14136]
[1779588122361,38.72,76808.86,64.4,0.01963,3e-05,2.14136]
[1779588122369,38.72,76808.86,64.4,0.01963,3e-05,2.14136]
[1779588122814,38.72,76808.62,64.4,0.01963,3e-05,2.14074]
[1779588122821,38.72,76808.62,64.4,0.01963,3e-05,2.14074]
[1779588123225,38.72,76808.62,64.4,0.01963,3e-05,2.14074]
[1779588123232,38.72,76808.62,64.4,0.01963,3e-05,2.14074]
[1779588123648,38.72,76808.32,64.4,0.01963,3e-05,2.14067]
[1779588123655,38.72,76808.32,64.4,0.01963,3e-05,2.14067]
[1779588124089,38.72,76808.32,64.4,0.01963,3e-05,2.14067]
[1779588124095,38.72,76808.32,64.4,0.01963,3e-05,2.14067]
[1779588124531,38.72,76808.32,64.4,0.01963,3e-05,2.14102]
[1779588124538,38.72,76808.32,64.4,0.01963,3e-05,2.14102]
[1779588124971,38.72,76808.32,64.4,0.01963,3e-05,2.14102]
[1779588124985,38.72,76808.32,64.4,0.01963,3e-05,2.14102]
[1779588125413,38.72,76808.32,64.4,0.01963,3e-05,2.14102]
[1779588125420,38.72,76808.85,64.4,0.01965,3e-05,2.14238]
[1779588125860,38.72,76808.85,64.4,0.01965,3e-05,2.14238]
[1779588125867,38.72,76808.85,64.4,0.01965,3e-05,2.14238]
[1779588126297,38.72,76808.85,64.4,0.01965,3e-05,2.14238]
[1779588126306,38.72,76808.85,64.4,0.01965,3e-05,2.14238]
[1779588126777,38.73,76809.42,64.4,0.01967,3e-05,2.14453]
[1779588126785,38.73,76809.42,64.4,0.01967,3e-05,2.14453]
[1779588127224,38.73,76809.42,64.4,0.01967,3e-05,2.14453]
[1779588127231,38.73,76809.42,64.4,0.01967,3e-05,2.14453]
[1779588127417,38.73,76811.73,64.4,0.01974,3e-05,2.1508]
[1779588132605,38.73,76811.32,64.4,0.01974,3e-05,2.15153]
[1779588136618,38.74,76813.85,64.4,0.01982,3e-05,2.1591]
[1779588137038,38.74,76813.85,64.4,0.01982,3e-05,2.1591]
[1779588137050,38.74,76813.85,64.4,0.01982,3e-05,2.1591]
[1779588137473,38.74,76817.57,64.4,0.01993,3e-05,2.16936]
[1779588137486,38.74,76817.57,64.4,0.01993,3e-05,2.16936]
[1779588137911,38.74,76817.57,64.4,0.01993,3e-05,2.16936]
[1779588137919,38.74,76817.57,64.4,0.01993,3e-05,2.16936]
[1779588138342,38.74,76817.57,64.4,0.01993,3e-05,2.16936]
[1779588138349,38.74,76817.57,64.4,0.01993,3e-05,2.16936]
[1779588138764,38.74,76822.1,64.4,0.02006,3e-05,2.18139]
[1779588138772,38.74,76822.1,64.4,0.02006,3e-05,2.18139]
[1779588139196,38.74,76822.1,64.4,0.02006,3e-05,2.18139]
[1779588139204,38.74,76822.1,64.4,0.02006,3e-05,2.18139]
[1779588139615,38.74,76822.18,64.4,0.02007,3e-05,2.18188]
[1779588139621,38.74,76822.18,64.4,0.02007,3e-05,2.18188]
[1779588140070,38.74,76822.18,64.4,0.02007,3e-05,2.18188]
[1779588140077,38.74,76822.18,64.4,0.02007,3e-05,2.18188]
[1779588140524,38.75,76822.35,64.4,0.02008,3e-05,2.18259]
[1779588140531,38.75,76822.35,64.4,0.02008,3e-05,2.18259]
[1779588140975,38.75,76822.35,64.4,0.02008,3e-05,2.18259]
[1779588140982,38.75,76822.35,64.4,0.02008,3e-05,2.18259]
[1779588141388,38.75,76822.35,64.4,0.02008,3e-05,2.18259]
[1779588141395,38.75,76822.35,64.4,0.02008,3e-05,2.18259]
[1779588141814,38.75,76822.22,64.4,0.02007,3e-05,2.18225]
[1779588141821,38.75,76822.22,64.4,0.02007,3e-05,2.18225]
[1779588142271,38.75,76822.22,64.4,0.02007,3e-05,2.18225]
[1779588142279,38.75,76822.22,64.4,0.02007,3e-05,2.18225]
[1779588142723,38.75,76822.27,64.4,0.02008,3e-05,2.18292]
[1779588142731,38.75,76822.27,64.4,0.02008,3e-05,2.18292]
[1779588143148,38.75,76822.27,64.4,0.02008,3e-05,2.18292]
[1779588143155,38.75,76822.27,64.4,0.02008,3e-05,2.18292]
[1779588143568,38.75,76822.0,64.4,0.02008,3e-05,2.18248]
[1779588143579,38.75,76822.0,64.4,0.02008,3e-05,2.18248]
[1779588144014,38.75,76822.0,64.4,0.02008,3e-05,2.18248]
[1779588144022,38.75,76822.0,64.4,0.02008,3e-05,2.18248]
[1779588144485,38.75,76821.56,64.4,0.02006,3e-05,2.18134]
[1779588144493,38.75,76821.56,64.4,0.02006,3e-05,2.18134]
[1779588144925,38.75,76821.56,64.4,0.02006,3e-05,2.18134]
[1779588144932,38.75,76821.56,64.4,0.02006,3e-05,2.18134]
[1779588145350,38.75,76821.56,64.4,0.02006,3e-05,2.18134]
[1779588145357,38.75,76821.56,64.4,0.02006,3e-05,2.18134]
[1779588145768,38.75,76821.32,64.4,0.02006,3e-05,2.18098]
[1779588145775,38.75,76821.32,64.4,0.02006,3e-05,2.18098]
[1779588146223,38.75,76821.32,64.4,0.02006,3e-05,2.18098]
[1779588146230,38.75,76821.32,64.4,0.02006,3e-05,2.18098]
[1779588146684,38.75,76821.55,64.4,0.02007,3e-05,2.18211]
[1779588146691,38.75,76821.55,64.4,0.02007,3e-05,2.18211]
[1779588147125,38.75,76821.55,64.4,0.02007,3e-05,2.18211]
[1779588147131,38.75,76821.55,64.4,0.02007,3e-05,2.18211]
[1779588147586,38.75,76821.09,64.4,0.02006,3e-05,2.18117]
[1779588147593,38.75,76821.09,64.4,0.02006,3e-05,2.18117]
[1779588148084,38.75,76821.09,64.4,0.02006,3e-05,2.18117]
[1779588148091,38.75,76821.09,64.4,0.02006,3e-05,2.18117]
[1779588148506,38.75,76821.25,64.4,0.02007,3e-05,2.18185]
[1779588148513,38.75,76821.25,64.4,0.02007,3e-05,2.18185]
[1779588148945,38.75,76821.25,64.4,0.02007,3e-05,2.18185]
[1779588148952,38.75,76821.25,64.4,0.02007,3e-05,2.18185]
[1779588149377,38.75,76821.25,64.4,0.02007,3e-05,2.18185]
[1779588149384,38.75,76821.25,64.4,0.02007,3e-05,2.18185]
[1779588149836,38.75,76821.25,64.4,0.02007,3e-05,2.18185]
[1779588149843,38.75,76821.25,64.4,0.02007,3e-05,2.18185]
[1779588150247,38.75,76821.25,64.4,0.02007,3e-05,2.18185]
[1779588150256,38.75,76821.25,64.4,0.02007,3e-05,2.18185]
[1779588150702,38.76,76821.25,64.4,0.02007,3e-05,2.18236]
[1779588150709,38.76,76821.25,64.4,0.02007,3e-05,2.18236]
[1779588151170,38.76,76821.25,64.4,0.02007,3e-05,2.18236]
[1779588151177,38.76,76821.25,64.4,0.02007,3e-05,2.18236]
[1779588151621,38.76,76821.25,64.4,0.02005,3e-05,2.17943]
[1779588151628,38.76,76821.25,64.4,0.02005,3e-05,2.17943]
[1779588152058,38.76,76821.25,64.4,0.02005,3e-05,2.17943]
[1779588152065,38.76,76821.25,64.4,0.02005,3e-05,2.17943]
[1779588152488,38.76,76821.25,64.4,0.02005,3e-05,2.17969]
[1779588152495,38.76,76821.25,64.4,0.02005,3e-05,2.17969]
[1779588152913,38.76,76821.25,64.4,0.02005,3e-05,2.17969]
[1779588152921,38.76,76821.25,64.4,0.02005,3e-05,2.17969]
[1779588153373,38.76,76821.25,64.4,0.02005,3e-05,2.17969]
[1779588153381,38.76,76821.25,64.4,0.02005,3e-05,2.17969]
[1779588153809,38.76,76821.25,64.4,0.02005,3e-05,2.17995]
[1779588153817,38.76,76821.25,64.4,0.02005,3e-05,2.17995]
[1779588154224,38.76,76821.25,64.4,0.02005,3e-05,2.17995]
[1779588154232,38.76,76821.25,64.4,0.02005,3e-05,2.17995]
[1779588154702,38.76,76821.25,64.4,0.02006,3e-05,2.18021]
[1779588154709,38.76,76821.25,64.4,0.02006,3e-05,2.18021]
[1779588155125,38.76,76821.25,64.4,0.02006,3e-05,2.18021]
[1779588155578,38.76,76821.71,64.4,0.02007,3e-05,2.18165]
[1779588155585,38.76,76821.71,64.4,0.02007,3e-05,2.18165]
[1779588156037,38.76,76821.71,64.4,0.02007,3e-05,2.18165]
[1779588156044,38.76,76821.71,64.4,0.02007,3e-05,2.18165]
[1779588156485,38.76,76821.78,64.4,0.02008,3e-05,2.18183]
[1779588156492,38.76,76821.78,64.4,0.02008,3e-05,2.18183]
[1779588156933,38.76,76821.78,64.4,0.02008,3e-05,2.18183]
[1779588156940,38.76,76821.78,64.4,0.02008,3e-05,2.18183]
[1779588157364,38.76,76821.78,64.4,0.02008,3e-05,2.18183]
[1779588157371,38.76,76821.78,64.4,0.02008,3e-05,2.18183]
[1779588157826,38.76,76821.79,64.4,0.02008,3e-05,2.18211]
[1779588157833,38.76,76821.79,64.4,0.02008,3e-05,2.18211]
[1779588158280,38.76,76821.79,64.4,0.02008,3e-05,2.18211]
[1779588158287,38.76,76821.79,64.4,0.02008,3e-05,2.18211]
[1779588158631,38.76,76821.62,64.4,0.02008,3e-05,2.18216]
[1779588163822,38.77,76825.06,64.4,0.02019,3e-05,2.19245]
[1779588167853,38.77,76824.21,64.4,0.02017,3e-05,2.19098]
[1779588168295,38.77,76824.21,64.4,0.02017,3e-05,2.19098]
[1779588168302,38.77,76824.21,64.4,0.02017,3e-05,2.19098]
[1779588168741,38.78,76824.19,64.4,0.02018,3e-05,2.19139]
[1779588168747,38.78,76824.19,64.4,0.02018,3e-05,2.19139]
[1779588169147,38.78,76824.19,64.4,0.02018,3e-05,2.19139]
[1779588169154,38.78,76824.19,64.4,0.02018,3e-05,2.19139]
[1779588169637,38.78,76823.42,64.4,0.02016,3e-05,2.1896]
[1779588169645,38.78,76823.42,64.4,0.02016,3e-05,2.1896]
[1779588170069,38.78,76823.42,64.4,0.02016,3e-05,2.1896]
[1779588170077,38.78,76823.42,64.4,0.02016,3e-05,2.1896]
[1779588170519,38.78,76823.51,64.4,0.02016,3e-05,2.18983]
[1779588170526,38.78,76823.51,64.4,0.02016,3e-05,2.18983]
[1779588170974,38.78,76823.51,64.4,0.02016,3e-05,2.18983]
[1779588170981,38.78,76823.51,64.4,0.02016,3e-05,2.18983]
[1779588171390,38.78,76823.51,64.4,0.02016,3e-05,2.18983]
[1779588171397,38.78,76823.51,64.4,0.02016,3e-05,2.18983]
[1779588171831,38.78,76823.42,64.4,0.02016,3e-05,2.18981]
[1779588171838,38.78,76823.42,64.4,0.02016,3e-05,2.18981]
[1779588172285,38.78,76823.42,64.4,0.02016,3e-05,2.18981]
[1779588172292,38.78,76823.42,64.4,0.02016,3e-05,2.18981]
[1779588172734,38.78,76822.99,64.4,0.02015,3e-05,2.18912]
[1779588172742,38.78,76822.99,64.4,0.02015,3e-05,2.18912]
[1779588173162,38.78,76822.99,64.4,0.02015,3e-05,2.18912]
[1779588173168,38.78,76822.99,64.4,0.02015,3e-05,2.18912]
[1779588173580,38.78,76823.11,64.4,0.02016,3e-05,2.18964]
[1779588173587,38.78,76823.11,64.4,0.02016,3e-05,2.18964]
[1779588173988,38.78,76823.11,64.4,0.02016,3e-05,2.18964]
[1779588173996,38.78,76823.11,64.4,0.02016,3e-05,2.18964]
[1779588174399,38.78,76823.11,64.4,0.02016,3e-05,2.18964]
[1779588174407,38.78,76823.11,64.4,0.02016,3e-05,2.18964]
[1779588174828,38.78,76823.03,64.4,0.02016,3e-05,2.18944]
[1779588174839,38.78,76823.03,64.4,0.02016,3e-05,2.18944]
[1779588175286,38.78,76823.03,64.4,0.02016,3e-05,2.18944]
[1779588175293,38.78,76823.03,64.4,0.02016,3e-05,2.18944]
[1779588175703,38.78,76823.03,64.4,0.02016,3e-05,2.18985]
[1779588175710,38.78,76823.03,64.4,0.02016,3e-05,2.18985]
[1779588176186,38.78,76823.03,64.4,0.02016,3e-05,2.18985]
[1779588176194,38.78,76823.03,64.4,0.02016,3e-05,2.18985]
[1779588176634,38.78,76823.02,64.4,0.02016,3e-05,2.19004]
[1779588176641,38.78,76823.02,64.4,0.02016,3e-05,2.19004]
[1779588177104,38.78,76823.02,64.4,0.02016,3e-05,2.19004]
[1779588177111,38.78,76823.02,64.4,0.02016,3e-05,2.19004]
[1779588177574,38.78,76823.03,64.4,0.02016,3e-05,2.19006]
[1779588177581,38.78,76823.03,64.4,0.02016,3e-05,2.19006]
[1779588178059,38.78,76823.03,64.4,0.02016,3e-05,2.19006]
[1779588178067,38.78,76823.03,64.4,0.02016,3e-05,2.19006]
[1779588178515,38.78,76823.38,64.4,0.02018,3e-05,2.19118]
[1779588178521,38.78,76823.38,64.4,0.02018,3e-05,2.19118]
[1779588178974,38.78,76823.38,64.4,0.02018,3e-05,2.19118]
[1779588178980,38.78,76823.38,64.4,0.02018,3e-05,2.19118]
[1779588179423,38.78,76823.38,64.4,0.02018,3e-05,2.19118]
[1779588179432,38.78,76823.38,64.4,0.02018,3e-05,2.19118]
[1779588179838,38.78,76823.35,64.4,0.02018,3e-05,2.1913]
[1779588179845,38.78,76823.35,64.4,0.02018,3e-05,2.1913]
[1779588180257,38.78,76823.35,64.4,0.02018,3e-05,2.1913]
[1779588180264,38.78,76823.35,64.4,0.02018,3e-05,2.1913]
[1779588180701,38.79,76824.21,64.4,0.02021,3e-05,2.19394]
[1779588180708,38.79,76824.21,64.4,0.02021,3e-05,2.19394]
[1779588181153,38.79,76824.21,64.4,0.02021,3e-05,2.19394]
[1779588181160,38.79,76824.21,64.4,0.02021,3e-05,2.19394]
[1779588181614,38.79,76825.55,64.4,0.02025,3e-05,2.19763]
[1779588181621,38.79,76825.55,64.4,0.02025,3e-05,2.19763]
[1779588182049,38.79,76825.55,64.4,0.02025,3e-05,2.19763]
[1779588182056,38.79,76825.55,64.4,0.02025,3e-05,2.19763]
[1779588182484,38.79,76824.96,64.4,0.02023,3e-05,2.19609]
[1779588182491,38.79,76824.96,64.4,0.02023,3e-05,2.19609]
[1779588182894,38.79,76824.96,64.4,0.02023,3e-05,2.19609]
[1779588182901,38.79,76824.96,64.4,0.02023,3e-05,2.19609]
[1779588183354,38.79,76824.96,64.4,0.02023,3e-05,2.19609]
[1779588183361,38.79,76824.96,64.4,0.02023,3e-05,2.19609]
[1779588183838,38.79,76823.96,64.4,0.02021,3e-05,2.19386]
[1779588183845,38.79,76823.96,64.4,0.02021,3e-05,2.19386]
[1779588184275,38.79,76823.96,64.4,0.02021,3e-05,2.19386]
[1779588184283,38.79,76823.96,64.4,0.02021,3e-05,2.19386]
[1779588184703,38.79,76824.75,64.4,0.02023,3e-05,2.19611]
[1779588184710,38.79,76824.75,64.4,0.02023,3e-05,2.19611]
[1779588185141,38.79,76824.75,64.4,0.02023,3e-05,2.19611]
[1779588185147,38.79,76824.75,64.4,0.02023,3e-05,2.19611]
[1779588185587,38.79,76823.72,64.4,0.0202,3e-05,2.19361]
[1779588185594,38.79,76823.72,64.4,0.0202,3e-05,2.19361]
[1779588186013,38.79,76823.72,64.4,0.0202,3e-05,2.19361]
[1779588186021,38.79,76823.72,64.4,0.0202,3e-05,2.19361]
[1779588186455,38.79,76823.72,64.4,0.0202,3e-05,2.19361]
[1779588186463,38.79,76823.72,64.4,0.0202,3e-05,2.19361]
[1779588186911,38.79,76824.18,64.4,0.02022,3e-05,2.19481]
[1779588186918,38.79,76824.18,64.4,0.02022,3e-05,2.19481]
[1779588187362,38.79,76824.18,64.4,0.02022,3e-05,2.19481]
[1779588187369,38.79,76824.18,64.4,0.02022,3e-05,2.19481]
[1779588187803,38.79,76823.99,64.4,0.02021,3e-05,2.1947]
[1779588187810,38.79,76823.99,64.4,0.02021,3e-05,2.1947]
[1779588188223,38.79,76823.99,64.4,0.02021,3e-05,2.1947]
[1779588188231,38.79,76823.99,64.4,0.02021,3e-05,2.1947]
[1779588188681,38.79,76824.75,64.4,0.02024,3e-05,2.19686]
[1779588188688,38.79,76824.75,64.4,0.02024,3e-05,2.19686]
[1779588189091,38.79,76824.75,64.4,0.02024,3e-05,2.19686]
[1779588189098,38.79,76824.75,64.4,0.02024,3e-05,2.19686]
[1779588189526,38.79,76824.93,64.4,0.02024,3e-05,2.19733]
[1779588189533,38.79,76824.93,64.4,0.02024,3e-05,2.19733]
[1779588189901,38.79,76824.93,64.4,0.02024,3e-05,2.19733]
[1779588195039,38.8,76822.89,64.4,0.0202,3e-05,2.19325]
[1779588199094,38.8,76820.83,64.4,0.02015,3e-05,2.18853]
[1779588199531,38.8,76821.04,64.4,0.02016,3e-05,2.18928]
[1779588199537,38.8,76821.04,64.4,0.02016,3e-05,2.18928]
[1779588199976,38.8,76821.04,64.4,0.02016,3e-05,2.18928]
[1779588199982,38.8,76821.04,64.4,0.02016,3e-05,2.18928]
[1779588200429,38.8,76821.04,64.4,0.02016,3e-05,2.18928]
[1779588200436,38.8,76821.04,64.4,0.02016,3e-05,2.18928]
[1779588200874,38.8,76820.93,64.4,0.02016,3e-05,2.18922]
[1779588200881,38.8,76820.93,64.4,0.02016,3e-05,2.18922]
[1779588201325,38.8,76820.93,64.4,0.02016,3e-05,2.18922]
[1779588201333,38.8,76820.93,64.4,0.02016,3e-05,2.18922]
[1779588201770,38.8,76820.23,64.4,0.02014,3e-05,2.18777]
[1779588201778,38.8,76820.23,64.4,0.02014,3e-05,2.18777]
[1779588202201,38.8,76820.23,64.4,0.02014,3e-05,2.18777]
[1779588202208,38.8,76820.23,64.4,0.02014,3e-05,2.18777]
[1779588202632,38.8,76820.23,64.4,0.02014,3e-05,2.18796]
[1779588202640,38.8,76820.23,64.4,0.02014,3e-05,2.18796]
[1779588203097,38.8,76820.23,64.4,0.02014,3e-05,2.18796]
[1779588203104,38.8,76820.23,64.4,0.02014,3e-05,2.18796]
[1779588203517,38.8,76820.23,64.4,0.02014,3e-05,2.18796]
[1779588203524,38.8,76820.23,64.4,0.02014,3e-05,2.18796]
[1779588203925,38.8,76820.23,64.4,0.02014,3e-05,2.18796]
[1779588203932,38.8,76820.23,64.4,0.02014,3e-05,2.18796]
[1779588204386,38.8,76820.23,64.4,0.02014,3e-05,2.18796]
[1779588204393,38.8,76820.23,64.4,0.02014,3e-05,2.18796]
[1779588204830,38.81,76820.16,64.4,0.02014,3e-05,2.18815]
[1779588204838,38.81,76820.16,64.4,0.02014,3e-05,2.18815]
[1779588205245,38.81,76820.16,64.4,0.02014,3e-05,2.18815]
[1779588205251,38.81,76820.16,64.4,0.02014,3e-05,2.18815]
[1779588205704,38.81,76820.16,64.4,0.02015,3e-05,2.18834]
[1779588205710,38.81,76820.16,64.4,0.02015,3e-05,2.18834]
[1779588206207,38.81,76820.16,64.4,0.02015,3e-05,2.18834]
[1779588206214,38.81,76820.16,64.4,0.02015,3e-05,2.18834]
[1779588206678,38.81,76820.16,64.4,0.02015,3e-05,2.18852]
[1779588206686,38.81,76820.16,64.4,0.02015,3e-05,2.18852]
[1779588207144,38.81,76820.16,64.4,0.02015,3e-05,2.18852]
[1779588207151,38.81,76820.16,64.4,0.02015,3e-05,2.18852]
[1779588207579,38.81,76819.94,64.4,0.02014,3e-05,2.18814]
[1779588207587,38.81,76819.94,64.4,0.02014,3e-05,2.18814]
[1779588207964,38.81,76819.94,64.4,0.02014,3e-05,2.18814]
[1779588208019,38.81,76819.94,64.4,0.02014,3e-05,2.18814]
[1779588208026,38.81,76819.94,64.4,0.02014,3e-05,2.18814]
[1779588208474,38.81,76819.94,64.4,0.02014,3e-05,2.18814]
[1779588208482,38.81,76819.94,64.4,0.02014,3e-05,2.18814]
[1779588208888,38.81,76819.92,64.4,0.02015,3e-05,2.18827]
[1779588208895,38.81,76819.92,64.4,0.02015,3e-05,2.18827]
[1779588208985,38.81,76819.92,64.4,0.02015,3e-05,2.18827]
[1779588209356,38.81,76819.92,64.4,0.02015,3e-05,2.18827]
[1779588209363,38.81,76819.92,64.4,0.02015,3e-05,2.18827]
[1779588209767,38.81,76819.94,64.4,0.02015,3e-05,2.1885]
[1779588209774,38.81,76819.94,64.4,0.02015,3e-05,2.1885]
[1779588210198,38.81,76819.94,64.4,0.02015,3e-05,2.1885]
[1779588210205,38.81,76819.94,64.4,0.02015,3e-05,2.1885]
[1779588210679,38.81,76819.94,64.4,0.02015,3e-05,2.18868]
[1779588210686,38.81,76819.94,64.4,0.02015,3e-05,2.18868]
[1779588211118,38.81,76819.94,64.4,0.02015,3e-05,2.18868]
[1779588211125,38.81,76819.94,64.4,0.02015,3e-05,2.18868]
[1779588211531,38.81,76819.94,64.4,0.02012,3e-05,2.18566]
[1779588211539,38.81,76819.94,64.4,0.02012,3e-05,2.18566]
[1779588211938,38.81,76819.94,64.4,0.02012,3e-05,2.18566]
[1779588211944,38.81,76819.94,64.4,0.02012,3e-05,2.18566]
[1779588212357,38.81,76819.94,64.4,0.02012,3e-05,2.18566]
[1779588212366,38.81,76819.94,64.4,0.02012,3e-05,2.18566]
[1779588212801,38.81,76819.94,64.4,0.02013,3e-05,2.18585]
[1779588212808,38.81,76819.94,64.4,0.02013,3e-05,2.18585]
[1779588213252,38.81,76819.94,64.4,0.02013,3e-05,2.18585]
[1779588213259,38.81,76819.94,64.4,0.02013,3e-05,2.18585]
[1779588213666,38.81,76813.7,64.4,0.01995,3e-05,2.16985]
[1779588213673,38.81,76813.7,64.4,0.01995,3e-05,2.16985]
[1779588214091,38.81,76813.7,64.4,0.01995,3e-05,2.16985]
[1779588214098,38.81,76813.7,64.4,0.01995,3e-05,2.16985]
[1779588214532,38.81,76812.6,64.4,0.01992,3e-05,2.167]
[1779588214539,38.81,76812.6,64.4,0.01992,3e-05,2.167]
[1779588215005,38.81,76812.6,64.4,0.01992,3e-05,2.167]
[1779588215034,38.81,76812.6,64.4,0.01992,3e-05,2.167]
[1779588215448,38.81,76812.6,64.4,0.01992,3e-05,2.167]
[1779588215457,38.81,76812.6,64.4,0.01992,3e-05,2.167]
[1779588215856,38.81,76810.53,64.4,0.01987,3e-05,2.16187]
[1779588215863,38.81,76810.53,64.4,0.01987,3e-05,2.16187]
[1779588216302,38.81,76810.53,64.4,0.01987,3e-05,2.16187]
[1779588216311,38.81,76810.53,64.4,0.01987,3e-05,2.16187]
[1779588216735,38.82,76806.3,64.4,0.01976,3e-05,2.15142]
[1779588216742,38.82,76806.3,64.4,0.01976,3e-05,2.15142]
[1779588217154,38.82,76806.3,64.4,0.01976,3e-05,2.15142]
[1779588217161,38.82,76806.3,64.4,0.01976,3e-05,2.15142]
[1779588217600,38.82,76805.97,64.4,0.01975,3e-05,2.15057]
[1779588217607,38.82,76805.97,64.4,0.01975,3e-05,2.15057]
[1779588218047,38.82,76805.97,64.4,0.01975,3e-05,2.15057]
[1779588218055,38.82,76805.97,64.4,0.01975,3e-05,2.15057]
[1779588218510,38.82,76805.97,64.4,0.01975,3e-05,2.15057]
[1779588218518,38.82,76807.05,64.4,0.01978,3e-05,2.15359]
[1779588218975,38.82,76807.05,64.4,0.01978,3e-05,2.15359]
[1779588218982,38.82,76807.05,64.4,0.01978,3e-05,2.15359]
[1779588219382,38.82,76807.05,64.4,0.01978,3e-05,2.15359]
[1779588219389,38.82,76807.05,64.4,0.01978,3e-05,2.15359]
[1779588219838,38.82,76806.11,64.4,0.01976,3e-05,2.15165]
[1779588219845,38.82,76806.11,64.4,0.01976,3e-05,2.15165]
[1779588220486,38.82,76806.11,64.4,0.01976,3e-05,2.15165]
[1779588220494,38.82,76806.11,64.4,0.01976,3e-05,2.15165]
[1779588220959,38.82,76806.15,64.4,0.01976,3e-05,2.15175]
[1779588220966,38.82,76806.15,64.4,0.01976,3e-05,2.15175]
[1779588221102,38.82,76806.15,64.4,0.01976,3e-05,2.15175]
[1779588226275,38.83,76811.74,64.4,0.01993,3e-05,2.16789]
[1779588230386,38.83,76816.66,64.4,0.02008,3e-05,2.18137]
[1779588230829,38.83,76816.45,64.4,0.02007,3e-05,2.18105]
[1779588230836,38.83,76816.45,64.4,0.02007,3e-05,2.18105]
[1779588231324,38.83,76816.45,64.4,0.02007,3e-05,2.18105]
[1779588231334,38.83,76816.45,64.4,0.02007,3e-05,2.18105]
[1779588231788,38.83,76817.64,64.4,0.02011,3e-05,2.18434]
[1779588231795,38.83,76817.64,64.4,0.02011,3e-05,2.18434]
[1779588232257,38.83,76817.64,64.4,0.02011,3e-05,2.18434]
[1779588232265,38.83,76817.64,64.4,0.02011,3e-05,2.18434]
[1779588232702,38.83,76819.39,64.4,0.02016,3e-05,2.18908]
[1779588232709,38.83,76819.39,64.4,0.02016,3e-05,2.18908]
[1779588233115,38.83,76819.39,64.4,0.02016,3e-05,2.18908]
[1779588233123,38.83,76819.39,64.4,0.02016,3e-05,2.18908]
[1779588233573,38.83,76821.0,64.4,0.02021,3e-05,2.19345]
[1779588233581,38.83,76821.0,64.4,0.02021,3e-05,2.19345]
[1779588234025,38.83,76821.0,64.4,0.02021,3e-05,2.19345]
[1779588234033,38.83,76821.0,64.4,0.02021,3e-05,2.19345]
[1779588234473,38.83,76821.0,64.4,0.02021,3e-05,2.19345]
[1779588234481,38.83,76821.0,64.4,0.02021,3e-05,2.19345]
[1779588234907,38.83,76819.8,64.4,0.02018,3e-05,2.1905]
[1779588234915,38.83,76819.8,64.4,0.02018,3e-05,2.1905]
[1779588235336,38.83,76819.8,64.4,0.02018,3e-05,2.1905]
[1779588235347,38.83,76819.8,64.4,0.02018,3e-05,2.1905]
[1779588235792,38.83,76819.74,64.4,0.02018,3e-05,2.19053]
[1779588235802,38.83,76819.74,64.4,0.02018,3e-05,2.19053]
[1779588236200,38.83,76819.74,64.4,0.02018,3e-05,2.19053]
[1779588236208,38.83,76819.74,64.4,0.02018,3e-05,2.19053]
[1779588236675,38.83,76819.51,64.4,0.02017,3e-05,2.19011]
[1779588236682,38.83,76819.51,64.4,0.02017,3e-05,2.19011]
[1779588237089,38.83,76819.51,64.4,0.02017,3e-05,2.19011]
[1779588237096,38.83,76819.51,64.4,0.02017,3e-05,2.19011]
[1779588237513,38.83,76819.51,64.4,0.02017,3e-05,2.19011]
[1779588237520,38.83,76819.51,64.4,0.02017,3e-05,2.19011]
[1779588237959,38.83,76819.42,64.4,0.02017,3e-05,2.19006]
[1779588237966,38.83,76819.42,64.4,0.02017,3e-05,2.19006]
[1779588238401,38.83,76819.42,64.4,0.02017,3e-05,2.19006]
[1779588238408,38.83,76819.42,64.4,0.02017,3e-05,2.19006]
[1779588238838,38.84,76819.95,64.4,0.02019,3e-05,2.19163]
[1779588238846,38.84,76819.95,64.4,0.02019,3e-05,2.19163]
[1779588239275,38.84,76819.95,64.4,0.02019,3e-05,2.19163]
[1779588239283,38.84,76819.95,64.4,0.02019,3e-05,2.19163]
[1779588239699,38.84,76820.56,64.4,0.02021,3e-05,2.1934]
[1779588239706,38.84,76820.56,64.4,0.02021,3e-05,2.1934]
[1779588240175,38.84,76820.56,64.4,0.02021,3e-05,2.1934]
[1779588240182,38.84,76820.56,64.4,0.02021,3e-05,2.1934]
[1779588240635,38.84,76819.52,64.4,0.02018,3e-05,2.19087]
[1779588240642,38.84,76819.52,64.4,0.02018,3e-05,2.19087]
[1779588241120,38.84,76819.52,64.4,0.02018,3e-05,2.19087]
[1779588241127,38.84,76819.52,64.4,0.02018,3e-05,2.19087]
[1779588241580,38.84,76819.44,64.4,0.02018,3e-05,2.19084]
[1779588241587,38.84,76819.44,64.4,0.02018,3e-05,2.19084]
[1779588242025,38.84,76819.44,64.4,0.02018,3e-05,2.19084]
[1779588242033,38.84,76819.44,64.4,0.02018,3e-05,2.19084]
[1779588242484,38.84,76819.44,64.4,0.02018,3e-05,2.19084]
[1779588242491,38.84,76819.44,64.4,0.02018,3e-05,2.19084]
[1779588242921,38.84,76818.3,64.4,0.02015,3e-05,2.18806]
[1779588242928,38.84,76818.3,64.4,0.02015,3e-05,2.18806]
[1779588243339,38.84,76818.3,64.4,0.02015,3e-05,2.18806]
[1779588243347,38.84,76818.3,64.4,0.02015,3e-05,2.18806]
[1779588243749,38.84,76817.29,64.4,0.02012,3e-05,2.18562]
[1779588243755,38.84,76817.29,64.4,0.02012,3e-05,2.18562]
[1779588244174,38.84,76817.29,64.4,0.02012,3e-05,2.18562]
[1779588244181,38.84,76817.29,64.4,0.02012,3e-05,2.18562]
[1779588244611,38.84,76815.97,64.4,0.02009,3e-05,2.18239]
[1779588244619,38.84,76815.97,64.4,0.02009,3e-05,2.18239]
[1779588245064,38.84,76815.97,64.4,0.02009,3e-05,2.18239]
[1779588245072,38.84,76815.97,64.4,0.02009,3e-05,2.18239]
[1779588245475,38.84,76815.97,64.4,0.02009,3e-05,2.18239]
[1779588245483,38.84,76815.97,64.4,0.02009,3e-05,2.18239]
[1779588245932,38.84,76813.81,64.4,0.02003,3e-05,2.17698]
[1779588245938,38.84,76813.81,64.4,0.02003,3e-05,2.17698]
[1779588246393,38.84,76813.81,64.4,0.02003,3e-05,2.17698]
[1779588246404,38.84,76813.81,64.4,0.02003,3e-05,2.17698]
[1779588246839,38.84,76813.45,64.4,0.02002,3e-05,2.17626]
[1779588246846,38.84,76813.45,64.4,0.02002,3e-05,2.17626]
[1779588247283,38.84,76813.45,64.4,0.02002,3e-05,2.17626]
[1779588247290,38.84,76813.45,64.4,0.02002,3e-05,2.17626]
[1779588247692,38.84,76816.42,64.4,0.02011,3e-05,2.18417]
[1779588247700,38.84,76816.42,64.4,0.02011,3e-05,2.18417]
[1779588248155,38.84,76816.42,64.4,0.02011,3e-05,2.18417]
[1779588248161,38.84,76816.42,64.4,0.02011,3e-05,2.18417]
[1779588248586,38.84,76815.69,64.4,0.02009,3e-05,2.18247]
[1779588248593,38.84,76815.69,64.4,0.02009,3e-05,2.18247]
[1779588249006,38.84,76815.69,64.4,0.02009,3e-05,2.18247]
[1779588249013,38.84,76815.69,64.4,0.02009,3e-05,2.18247]
[1779588249474,38.84,76815.69,64.4,0.02009,3e-05,2.18247]
[1779588249481,38.84,76815.69,64.4,0.02009,3e-05,2.18247]
[1779588249925,38.84,76815.68,64.4,0.02009,3e-05,2.18265]
[1779588249934,38.84,76815.68,64.4,0.02009,3e-05,2.18265]
[1779588250336,38.84,76815.68,64.4,0.02009,3e-05,2.18265]
[1779588250344,38.84,76815.68,64.4,0.02009,3e-05,2.18265]
[1779588250781,38.85,76815.67,64.4,0.02009,3e-05,2.18282]
[1779588250789,38.85,76815.67,64.4,0.02009,3e-05,2.18282]
[1779588251210,38.85,76815.67,64.4,0.02009,3e-05,2.18282]
[1779588251218,38.85,76815.67,64.4,0.02009,3e-05,2.18282]
[1779588251645,38.85,76817.34,64.4,0.02014,3e-05,2.18735]
[1779588251651,38.85,76817.34,64.4,0.02014,3e-05,2.18735]
[1779588252071,38.85,76817.34,64.4,0.02014,3e-05,2.18735]
[1779588252078,38.85,76817.34,64.4,0.02014,3e-05,2.18735]
[1779588252436,38.85,76817.34,64.4,0.02014,3e-05,2.18735]
[1779588257492,38.85,76817.9,64.4,0.02017,3e-05,2.19009]
[1779588261611,38.86,76818.58,64.4,0.0202,3e-05,2.19272]
[1779588262068,38.86,76818.58,64.4,0.0202,3e-05,2.19272]
[1779588262076,38.86,76818.58,64.4,0.0202,3e-05,2.19272]
[1779588262507,38.86,76818.58,64.4,0.0202,3e-05,2.19272]
[1779588262514,38.86,76818.58,64.4,0.0202,3e-05,2.19272]
[1779588262960,38.86,76817.67,64.4,0.02018,3e-05,2.19053]
[1779588262967,38.86,76817.67,64.4,0.02018,3e-05,2.19053]
[1779588263407,38.86,76817.67,64.4,0.02018,3e-05,2.19053]
[1779588263414,38.86,76817.67,64.4,0.02018,3e-05,2.19053]
[1779588263845,38.86,76817.42,64.4,0.02017,3e-05,2.19006]
[1779588263851,38.86,76817.42,64.4,0.02017,3e-05,2.19006]
[1779588264285,38.86,76817.42,64.4,0.02017,3e-05,2.19006]
[1779588264293,38.86,76817.42,64.4,0.02017,3e-05,2.19006]
[1779588264702,38.86,76817.46,64.4,0.02018,3e-05,2.19036]
[1779588264709,38.86,76817.46,64.4,0.02018,3e-05,2.19036]
[1779588265165,38.86,76817.46,64.4,0.02018,3e-05,2.19036]
[1779588265172,38.86,76817.46,64.4,0.02018,3e-05,2.19036]
[1779588265643,38.86,76817.5,64.4,0.02018,3e-05,2.19065]
[1779588265650,38.86,76817.5,64.4,0.02018,3e-05,2.19065]
[1779588266096,38.86,76817.5,64.4,0.02018,3e-05,2.19065]
[1779588266103,38.86,76817.5,64.4,0.02018,3e-05,2.19065]
[1779588266529,38.86,76817.5,64.4,0.02018,3e-05,2.19065]
[1779588266537,38.86,76817.5,64.4,0.02018,3e-05,2.19065]
[1779588266949,38.86,76817.44,64.4,0.02018,3e-05,2.19068]
[1779588266957,38.86,76817.44,64.4,0.02018,3e-05,2.19068]
[1779588267360,38.86,76817.44,64.4,0.02018,3e-05,2.19068]
[1779588267367,38.86,76817.44,64.4,0.02018,3e-05,2.19068]
[1779588267767,38.86,76817.44,64.4,0.02018,3e-05,2.19087]
[1779588267774,38.86,76817.44,64.4,0.02018,3e-05,2.19087]
[1779588268207,38.86,76817.44,64.4,0.02018,3e-05,2.19087]
[1779588268214,38.86,76817.44,64.4,0.02018,3e-05,2.19087]
[1779588268643,38.86,76817.44,64.4,0.02018,3e-05,2.19106]
[1779588268649,38.86,76817.44,64.4,0.02018,3e-05,2.19106]
[1779588269098,38.86,76817.44,64.4,0.02018,3e-05,2.19106]
[1779588269104,38.86,76817.44,64.4,0.02018,3e-05,2.19106]
[1779588269530,38.86,76817.44,64.4,0.02018,3e-05,2.19106]
[1779588269538,38.86,76817.44,64.4,0.02018,3e-05,2.19106]
[1779588269972,38.86,76817.62,64.4,0.02019,3e-05,2.19153]
[1779588269985,38.86,76817.62,64.4,0.02019,3e-05,2.19153]
[1779588270391,38.86,76817.62,64.4,0.02019,3e-05,2.19153]
[1779588270397,38.86,76817.62,64.4,0.02019,3e-05,2.19153]
[1779588270836,38.86,76817.62,64.4,0.02019,3e-05,2.19191]
[1779588270842,38.86,76817.62,64.4,0.02019,3e-05,2.19191]
[1779588271317,38.86,76817.62,64.4,0.02019,3e-05,2.19191]
[1779588271324,38.86,76817.62,64.4,0.02019,3e-05,2.19191]
[1779588271802,38.86,76817.55,64.4,0.02016,3e-05,2.18872]
[1779588271809,38.86,76817.55,64.4,0.02016,3e-05,2.18872]
[1779588272294,38.86,76817.55,64.4,0.02016,3e-05,2.18872]
[1779588272302,38.86,76817.55,64.4,0.02016,3e-05,2.18872]
[1779588272753,38.86,76817.55,64.4,0.02017,3e-05,2.18892]
[1779588272766,38.86,76817.55,64.4,0.02017,3e-05,2.18892]
[1779588273168,38.86,76817.55,64.4,0.02017,3e-05,2.18892]
[1779588273174,38.86,76817.55,64.4,0.02017,3e-05,2.18892]
[1779588273577,38.86,76818.01,64.4,0.02018,3e-05,2.19011]
[1779588273585,38.86,76818.01,64.4,0.02018,3e-05,2.19011]
[1779588274030,38.86,76818.01,64.4,0.02018,3e-05,2.19011]
[1779588274037,38.86,76818.01,64.4,0.02018,3e-05,2.19011]
[1779588274458,38.86,76818.01,64.4,0.02018,3e-05,2.19011]
[1779588274465,38.86,76818.01,64.4,0.02018,3e-05,2.19011]
[1779588274890,38.87,76817.42,64.4,0.02017,3e-05,2.18897]
[1779588274898,38.87,76817.42,64.4,0.02017,3e-05,2.18897]
[1779588275330,38.87,76817.42,64.4,0.02017,3e-05,2.18897]
[1779588275338,38.87,76817.42,64.4,0.02017,3e-05,2.18897]
[1779588275790,38.87,76816.63,64.4,0.02015,3e-05,2.18712]
[1779588275797,38.87,76816.63,64.4,0.02015,3e-05,2.18712]
[1779588276217,38.87,76816.63,64.4,0.02015,3e-05,2.18712]
[1779588276224,38.87,76816.63,64.4,0.02015,3e-05,2.18712]
[1779588276661,38.87,76814.76,64.4,0.0201,3e-05,2.18248]
[1779588276668,38.87,76814.76,64.4,0.0201,3e-05,2.18248]
[1779588277077,38.87,76814.76,64.4,0.0201,3e-05,2.18248]
[1779588277084,38.87,76814.76,64.4,0.0201,3e-05,2.18248]
[1779588277505,38.87,76814.76,64.4,0.0201,3e-05,2.18248]
[1779588277512,38.87,76814.76,64.4,0.0201,3e-05,2.18248]
[1779588277984,38.87,76814.21,64.4,0.02008,3e-05,2.18105]
[1779588277991,38.87,76814.21,64.4,0.02008,3e-05,2.18105]
[1779588278401,38.87,76814.21,64.4,0.02008,3e-05,2.18105]
[1779588278409,38.87,76814.21,64.4,0.02008,3e-05,2.18105]
[1779588278838,38.87,76814.21,64.4,0.02009,3e-05,2.18148]
[1779588279057,38.87,76814.21,64.4,0.02009,3e-05,2.18148]
[1779588279278,38.87,76814.21,64.4,0.02009,3e-05,2.18148]
[1779588279285,38.87,76814.21,64.4,0.02009,3e-05,2.18148]
[1779588279702,38.87,76814.21,64.4,0.02009,3e-05,2.18169]
[1779588279709,38.87,76814.21,64.4,0.02009,3e-05,2.18169]
[1779588280116,38.87,76814.21,64.4,0.02009,3e-05,2.18169]
[1779588280123,38.87,76814.21,64.4,0.02009,3e-05,2.18169]
[1779588280531,38.87,76814.21,64.4,0.02009,3e-05,2.18169]
[1779588280537,38.87,76814.21,64.4,0.02009,3e-05,2.18169]
[1779588280939,38.87,76814.21,64.4,0.02009,3e-05,2.18169]
[1779588280946,38.87,76814.21,64.4,0.02009,3e-05,2.18169]
[1779588281349,38.87,76814.21,64.4,0.02009,3e-05,2.18169]
[1779588281356,38.87,76814.21,64.4,0.02009,3e-05,2.18169]
[1779588281812,38.87,76813.21,64.4,0.02007,3e-05,2.17952]
[1779588281819,38.87,76813.21,64.4,0.02007,3e-05,2.17952]
[1779588282239,38.87,76813.21,64.4,0.02007,3e-05,2.17952]
[1779588282247,38.87,76813.21,64.4,0.02007,3e-05,2.17952]
[1779588282705,38.87,76813.06,64.4,0.02006,3e-05,2.17934]
[1779588282712,38.87,76813.06,64.4,0.02006,3e-05,2.17934]
[1779588283159,38.87,76813.06,64.4,0.02006,3e-05,2.17934]
[1779588283166,38.87,76813.06,64.4,0.02006,3e-05,2.17934]
[1779588283594,38.87,76813.89,64.4,0.02009,3e-05,2.18149]
[1779588283601,38.87,76813.89,64.4,0.02009,3e-05,2.18149]
[1779588283706,38.87,76813.89,64.4,0.02009,3e-05,2.18149]
[1779588289717,38.88,76813.54,64.4,0.0201,3e-05,2.18222]
[1779588292863,38.88,76806.79,64.4,0.01991,3e-05,2.16524]
[1779588293340,38.88,76806.79,64.4,0.01991,3e-05,2.16524]
[1779588293349,38.88,76806.79,64.4,0.01991,3e-05,2.16524]
[1779588293761,38.88,76804.94,64.4,0.01987,3e-05,2.16098]
[1779588293768,38.88,76804.94,64.4,0.01987,3e-05,2.16098]
[1779588294196,38.88,76804.94,64.4,0.01987,3e-05,2.16098]
[1779588294203,38.88,76804.94,64.4,0.01987,3e-05,2.16098]
[1779588294632,38.88,76804.9,64.4,0.01987,3e-05,2.16087]
[1779588294639,38.88,76804.9,64.4,0.01987,3e-05,2.16087]
[1779588295068,38.88,76804.9,64.4,0.01987,3e-05,2.16087]
[1779588295076,38.88,76804.9,64.4,0.01987,3e-05,2.16087]
[1779588295501,38.88,76804.9,64.4,0.01987,3e-05,2.16087]
[1779588295509,38.88,76804.9,64.4,0.01987,3e-05,2.16087]
[1779588295926,38.89,76804.89,64.4,0.01987,3e-05,2.16134]
[1779588295933,38.89,76804.89,64.4,0.01987,3e-05,2.16134]
[1779588296359,38.89,76804.89,64.4,0.01987,3e-05,2.16134]
[1779588296366,38.89,76804.89,64.4,0.01987,3e-05,2.16134]
[1779588296784,38.89,76804.85,64.4,0.01987,3e-05,2.16149]
[1779588296791,38.89,76804.85,64.4,0.01987,3e-05,2.16149]
[1779588297234,38.89,76804.85,64.4,0.01987,3e-05,2.16149]
[1779588297240,38.89,76804.85,64.4,0.01987,3e-05,2.16149]
[1779588297645,38.89,76804.89,64.4,0.01988,3e-05,2.16185]
[1779588297652,38.89,76804.89,64.4,0.01988,3e-05,2.16185]
[1779588298064,38.89,76804.89,64.4,0.01988,3e-05,2.16185]
[1779588298071,38.89,76804.89,64.4,0.01988,3e-05,2.16185]
[1779588298517,38.89,76804.89,64.4,0.01988,3e-05,2.16185]
[1779588298524,38.89,76804.89,64.4,0.01988,3e-05,2.16185]
[1779588298931,38.89,76804.89,64.4,0.01988,3e-05,2.1621]
[1779588298937,38.89,76804.89,64.4,0.01988,3e-05,2.1621]
[1779588299362,38.89,76804.89,64.4,0.01988,3e-05,2.1621]
[1779588299370,38.89,76804.89,64.4,0.01988,3e-05,2.1621]
[1779588299785,38.89,76805.28,64.4,0.01989,3e-05,2.16336]
[1779588299795,38.89,76805.28,64.4,0.01989,3e-05,2.16336]
[1779588300234,38.89,76805.28,64.4,0.01989,3e-05,2.16336]
[1779588300241,38.89,76805.28,64.4,0.01989,3e-05,2.16336]
[1779588300669,38.89,76804.28,64.4,0.01987,3e-05,2.16104]
[1779588300676,38.89,76804.28,64.4,0.01987,3e-05,2.16104]
[1779588301079,38.89,76804.28,64.4,0.01987,3e-05,2.16104]
[1779588301088,38.89,76804.28,64.4,0.01987,3e-05,2.16104]
[1779588301527,38.89,76804.28,64.4,0.01987,3e-05,2.16104]
[1779588301534,38.89,76804.28,64.4,0.01987,3e-05,2.16104]
[1779588301981,38.89,76804.28,64.4,0.01987,3e-05,2.16104]
[1779588301989,38.89,76804.28,64.4,0.01987,3e-05,2.16104]
[1779588302406,38.89,76804.28,64.4,0.01987,3e-05,2.16104]
[1779588302414,38.89,76804.28,64.4,0.01987,3e-05,2.16104]
[1779588302833,38.89,76804.51,64.4,0.01988,3e-05,2.16216]
[1779588302841,38.89,76804.51,64.4,0.01988,3e-05,2.16216]
[1779588303272,38.89,76804.51,64.4,0.01988,3e-05,2.16216]
[1779588303286,38.89,76804.51,64.4,0.01988,3e-05,2.16216]
[1779588303679,38.89,76804.51,64.4,0.01988,3e-05,2.16242]
[1779588303686,38.89,76804.51,64.4,0.01988,3e-05,2.16242]
[1779588304127,38.89,76804.51,64.4,0.01988,3e-05,2.16242]
[1779588304134,38.89,76804.51,64.4,0.01988,3e-05,2.16242]
[1779588304579,38.89,76804.51,64.4,0.01988,3e-05,2.16242]
[1779588304587,38.89,76804.51,64.4,0.01988,3e-05,2.16242]
[1779588305043,38.89,76804.51,64.4,0.01988,3e-05,2.16242]
[1779588305049,38.89,76804.51,64.4,0.01988,3e-05,2.16242]
[1779588305500,38.89,76804.51,64.4,0.01988,3e-05,2.16242]
[1779588305507,38.89,76804.51,64.4,0.01988,3e-05,2.16242]
[1779588305974,38.9,76803.96,64.4,0.01987,3e-05,2.16127]
[1779588305981,38.9,76803.96,64.4,0.01987,3e-05,2.16127]
[1779588306427,38.9,76803.96,64.4,0.01987,3e-05,2.16127]
[1779588306434,38.9,76803.96,64.4,0.01987,3e-05,2.16127]
[1779588306838,38.9,76804.01,64.4,0.01988,3e-05,2.16193]
[1779588306846,38.9,76804.01,64.4,0.01988,3e-05,2.16193]
[1779588307297,38.9,76804.01,64.4,0.01988,3e-05,2.16193]
[1779588307304,38.9,76804.01,64.4,0.01988,3e-05,2.16193]
[1779588307752,38.9,76804.01,64.4,0.01988,3e-05,2.16219]
[1779588307760,38.9,76804.01,64.4,0.01988,3e-05,2.16219]
[1779588308187,38.9,76804.01,64.4,0.01988,3e-05,2.16219]
[1779588308196,38.9,76804.01,64.4,0.01988,3e-05,2.16219]
[1779588308642,38.9,76804.14,64.4,0.01988,3e-05,2.16253]
[1779588308650,38.9,76804.14,64.4,0.01988,3e-05,2.16253]
[1779588309067,38.9,76804.14,64.4,0.01988,3e-05,2.16253]
[1779588309073,38.9,76804.14,64.4,0.01988,3e-05,2.16253]
[1779588309530,38.9,76804.14,64.4,0.01988,3e-05,2.16253]
[1779588309537,38.9,76804.14,64.4,0.01988,3e-05,2.16253]
[1779588309985,38.9,76803.37,64.4,0.01987,3e-05,2.16081]
[1779588309992,38.9,76803.37,64.4,0.01987,3e-05,2.16081]
[1779588310425,38.9,76803.37,64.4,0.01987,3e-05,2.16081]
[1779588310432,38.9,76803.37,64.4,0.01987,3e-05,2.16081]
[1779588310883,38.9,76800.65,64.4,0.0198,3e-05,2.15438]
[1779588310891,38.9,76800.65,64.4,0.0198,3e-05,2.15438]
[1779588311329,38.9,76800.65,64.4,0.0198,3e-05,2.15438]
[1779588311335,38.9,76800.65,64.4,0.0198,3e-05,2.15438]
[1779588311777,38.9,76800.47,64.4,0.0198,3e-05,2.1542]
[1779588311786,38.9,76800.47,64.4,0.0198,3e-05,2.1542]
[1779588312189,38.9,76800.47,64.4,0.0198,3e-05,2.1542]
[1779588312196,38.9,76800.47,64.4,0.0198,3e-05,2.1542]
[1779588312637,38.9,76800.51,64.4,0.0198,3e-05,2.1543]
[1779588312645,38.9,76800.51,64.4,0.0198,3e-05,2.1543]
[1779588313055,38.9,76800.51,64.4,0.0198,3e-05,2.1543]
[1779588313062,38.9,76800.51,64.4,0.0198,3e-05,2.1543]
[1779588313495,38.9,76800.51,64.4,0.0198,3e-05,2.1543]
[1779588313503,38.9,76800.51,64.4,0.0198,3e-05,2.1543]
[1779588313952,38.91,76800.59,64.4,0.0198,3e-05,2.15508]
[1779588313959,38.91,76800.59,64.4,0.0198,3e-05,2.15508]
[1779588314407,38.91,76800.59,64.4,0.0198,3e-05,2.15508]
[1779588314413,38.91,76800.59,64.4,0.0198,3e-05,2.15508]
[1779588314838,38.91,76800.52,64.4,0.01981,3e-05,2.15519]
[1779588314845,38.91,76800.52,64.4,0.01981,3e-05,2.15519]
[1779588314905,38.91,76800.52,64.4,0.01981,3e-05,2.15519]
[1779588319927,38.91,76799.85,64.4,0.0198,3e-05,2.15505]
[1779588324107,38.92,76792.26,64.4,0.01961,3e-05,2.13665]
[1779588324532,38.92,76792.26,64.4,0.01961,3e-05,2.13665]
[1779588324539,38.92,76792.26,64.4,0.01961,3e-05,2.13665]
[1779588324983,38.92,76791.36,64.4,0.01959,3e-05,2.13505]
[1779588324991,38.92,76791.36,64.4,0.01959,3e-05,2.13505]
[1779588325412,38.92,76791.36,64.4,0.01959,3e-05,2.13505]
[1779588325419,38.92,76791.36,64.4,0.01959,3e-05,2.13505]
[1779588325823,38.92,76791.14,64.4,0.01959,3e-05,2.13482]
[1779588325830,38.92,76791.14,64.4,0.01959,3e-05,2.13482]
[1779588326273,38.92,76791.14,64.4,0.01959,3e-05,2.13482]
[1779588326280,38.92,76791.14,64.4,0.01959,3e-05,2.13482]
[1779588326695,38.92,76790.79,64.4,0.01958,3e-05,2.13426]
[1779588326702,38.92,76790.79,64.4,0.01958,3e-05,2.13426]
[1779588327108,38.92,76790.79,64.4,0.01958,3e-05,2.13426]
[1779588327115,38.92,76790.79,64.4,0.01958,3e-05,2.13426]
[1779588327531,38.92,76790.79,64.4,0.01958,3e-05,2.13426]
[1779588327538,38.92,76790.79,64.4,0.01958,3e-05,2.13426]
[1779588327954,38.92,76789.97,64.4,0.01956,3e-05,2.13218]
[1779588327961,38.92,76789.97,64.4,0.01956,3e-05,2.13218]
[1779588328403,38.92,76789.97,64.4,0.01956,3e-05,2.13218]
[1779588328410,38.92,76789.97,64.4,0.01956,3e-05,2.13218]
[1779588328815,38.93,76790.07,64.4,0.01957,3e-05,2.13312]
[1779588328821,38.93,76790.07,64.4,0.01957,3e-05,2.13312]
[1779588329238,38.93,76790.07,64.4,0.01957,3e-05,2.13312]
[1779588329250,38.93,76790.07,64.4,0.01957,3e-05,2.13312]
[1779588329670,38.93,76790.07,64.4,0.01957,3e-05,2.13312]
[1779588329680,38.93,76790.07,64.4,0.01957,3e-05,2.13312]
[1779588330086,38.93,76790.07,64.4,0.01957,3e-05,2.13312]
[1779588330094,38.93,76790.07,64.4,0.01957,3e-05,2.13312]
[1779588330525,38.93,76790.07,64.4,0.01957,3e-05,2.13312]
[1779588330533,38.93,76790.07,64.4,0.01957,3e-05,2.13312]
[1779588330959,38.93,76782.28,64.4,0.01937,3e-05,2.11407]
[1779588330967,38.93,76782.28,64.4,0.01937,3e-05,2.11407]
[1779588331377,38.93,76782.28,64.4,0.01937,3e-05,2.11407]
[1779588331385,38.93,76782.28,64.4,0.01937,3e-05,2.11407]
[1779588331425,38.93,76782.28,64.4,0.01937,3e-05,2.11407]
[1779588331448,38.93,76782.28,64.4,0.01937,3e-05,2.11407]
[1779588331745,38.93,76776.83,64.4,0.0192,3e-05,2.0976]
[1779588331797,38.93,76776.83,64.4,0.0192,3e-05,2.0976]
[1779588331807,38.93,76776.83,64.4,0.0192,3e-05,2.0976]
[1779588332225,38.93,76776.83,64.4,0.0192,3e-05,2.0976]
[1779588332234,38.93,76776.83,64.4,0.0192,3e-05,2.0976]
[1779588332274,38.93,76763.96,64.4,0.01886,3e-05,2.06543]
[1779588332659,38.93,76763.96,64.4,0.01886,3e-05,2.06543]
[1779588332670,38.93,76763.96,64.4,0.01886,3e-05,2.06543]
[1779588333103,38.93,76763.96,64.4,0.01886,3e-05,2.06543]
[1779588333112,38.93,76763.96,64.4,0.01886,3e-05,2.06543]
[1779588333562,38.93,76763.96,64.4,0.01886,3e-05,2.06543]
[1779588333571,38.93,76763.96,64.4,0.01886,3e-05,2.06543]
[1779588334004,38.93,76754.84,64.4,0.01861,3e-05,2.04264]
[1779588334012,38.93,76754.84,64.4,0.01861,3e-05,2.04264]
[1779588334063,38.93,76754.84,64.4,0.01861,3e-05,2.04264]
[1779588334437,38.93,76754.84,64.4,0.01861,3e-05,2.04264]
[1779588334445,38.93,76754.84,64.4,0.01861,3e-05,2.04264]
[1779588334904,38.93,76754.08,64.4,0.01859,3e-05,2.04069]
[1779588334910,38.93,76754.08,64.4,0.01859,3e-05,2.04069]
[1779588335356,38.93,76754.08,64.4,0.01859,3e-05,2.04069]
[1779588335363,38.93,76754.08,64.4,0.01859,3e-05,2.04069]
[1779588335776,38.93,76755.87,64.4,0.01864,3e-05,2.04501]
[1779588335783,38.93,76755.87,64.4,0.01864,3e-05,2.04501]
[1779588336225,38.93,76755.87,64.4,0.01864,3e-05,2.04501]
[1779588336232,38.93,76755.87,64.4,0.01864,3e-05,2.04501]
[1779588336699,38.93,76754.64,64.4,0.01861,3e-05,2.04188]
[1779588336706,38.93,76754.64,64.4,0.01861,3e-05,2.04188]
[1779588337136,38.93,76754.64,64.4,0.01861,3e-05,2.04188]
[1779588337144,38.93,76754.64,64.4,0.01861,3e-05,2.04188]
[1779588337622,38.93,76754.64,64.4,0.01861,3e-05,2.04188]
[1779588337629,38.93,76754.64,64.4,0.01861,3e-05,2.04188]
[1779588338116,38.93,76754.56,64.4,0.0186,3e-05,2.04169]
[1779588338124,38.93,76754.56,64.4,0.0186,3e-05,2.04169]
[1779588338567,38.93,76754.56,64.4,0.0186,3e-05,2.04169]
[1779588338574,38.93,76754.56,64.4,0.0186,3e-05,2.04169]
[1779588339026,38.93,76754.53,64.4,0.0186,3e-05,2.04143]
[1779588339038,38.93,76754.53,64.4,0.0186,3e-05,2.04143]
[1779588339468,38.93,76754.53,64.4,0.0186,3e-05,2.04143]
[1779588339477,38.93,76754.53,64.4,0.0186,3e-05,2.04143]
[1779588339897,38.93,76756.17,64.4,0.01864,3e-05,2.04538]
[1779588339905,38.93,76756.17,64.4,0.01864,3e-05,2.04538]
[1779588340336,38.93,76756.17,64.4,0.01864,3e-05,2.04538]
[1779588340343,38.93,76756.17,64.4,0.01864,3e-05,2.04538]
[1779588340778,38.93,76762.18,64.4,0.0188,3e-05,2.06012]
[1779588340785,38.93,76762.18,64.4,0.0188,3e-05,2.06012]
[1779588341185,38.93,76762.18,64.4,0.0188,3e-05,2.06012]
[1779588341193,38.93,76762.18,64.4,0.0188,3e-05,2.06012]
[1779588341599,38.93,76762.18,64.4,0.0188,3e-05,2.06012]
[1779588341606,38.93,76762.18,64.4,0.0188,3e-05,2.06012]
[1779588342053,38.93,76764.62,64.4,0.01886,3e-05,2.06618]
[1779588342060,38.93,76764.62,64.4,0.01886,3e-05,2.06618]
[1779588342464,38.93,76764.62,64.4,0.01886,3e-05,2.06618]
[1779588342471,38.93,76764.62,64.4,0.01886,3e-05,2.06618]
[1779588342878,38.93,76763.68,64.4,0.01884,3e-05,2.06358]
[1779588342885,38.93,76763.68,64.4,0.01884,3e-05,2.06358]
[1779588343322,38.93,76763.68,64.4,0.01884,3e-05,2.06358]
[1779588343329,38.93,76763.68,64.4,0.01884,3e-05,2.06358]
[1779588343779,38.93,76763.68,64.4,0.01883,3e-05,2.06345]
[1779588343787,38.93,76763.68,64.4,0.01883,3e-05,2.06345]
[1779588344233,38.93,76763.68,64.4,0.01883,3e-05,2.06345]
[1779588344240,38.93,76763.68,64.4,0.01883,3e-05,2.06345]
[1779588344703,38.93,76763.98,64.4,0.01884,3e-05,2.06419]
[1779588344710,38.93,76763.98,64.4,0.01884,3e-05,2.06419]
[1779588345139,38.93,76763.98,64.4,0.01884,3e-05,2.06419]
[1779588345146,38.93,76763.98,64.4,0.01884,3e-05,2.06419]
[1779588345629,38.93,76763.98,64.4,0.01884,3e-05,2.06419]
[1779588345636,38.93,76763.98,64.4,0.01884,3e-05,2.06419]
[1779588346073,38.93,76763.98,64.4,0.01884,3e-05,2.06406]
[1779588346080,38.93,76763.98,64.4,0.01884,3e-05,2.06406]
[1779588346131,38.93,76763.98,64.4,0.01884,3e-05,2.06406]
[1779588346181,38.93,76763.98,64.4,0.01884,3e-05,2.06406]
[1779588349621,38.93,76765.18,64.4,0.01888,3e-05,2.06788]
[1779588354685,38.93,76766.46,64.4,0.01892,3e-05,2.07146]
[1779588354837,38.93,76766.46,64.4,0.01892,3e-05,2.07146]
[1779588355128,38.93,76766.46,64.4,0.01892,3e-05,2.07146]
[1779588356490,38.93,76766.88,64.4,0.01893,3e-05,2.07237]
[1779588356954,38.93,76772.23,64.4,0.01908,3e-05,2.08666]
[1779588362509,38.94,76775.92,64.4,0.0192,3e-05,2.09771]
[1779588366522,38.94,76776.83,64.4,0.01923,3e-05,2.1007]
[1779588367700,38.94,76776.27,64.4,0.01921,3e-05,2.09875]
[1779588372817,38.94,76776.97,64.4,0.01923,3e-05,2.10028]
[1779588378346,38.95,76777.39,64.4,0.01926,3e-05,2.1034]
[1779588383381,38.96,76781.49,64.4,0.01939,3e-05,2.11595]
[1779588388416,38.97,76783.12,64.4,0.01947,3e-05,2.12262]
[1779588389817,38.97,76783.32,64.4,0.01948,3e-05,2.12355]
[1779588397479,38.97,76781.72,64.4,0.01939,3e-05,2.11486]
[1779588401826,38.96,76781.38,64.4,0.01938,3e-05,2.11382]
[1779588401857,38.96,76781.38,64.4,0.01938,3e-05,2.11382]
[1779588402295,38.96,76781.38,64.4,0.01938,3e-05,2.11382]
[1779588402327,38.96,76781.38,64.4,0.01938,3e-05,2.11382]
[1779588410570,38.96,76780.86,64.4,0.01934,3e-05,2.11045]
[1779588419491,38.96,76780.86,64.4,0.01934,3e-05,2.11045]
[1779588420548,38.95,76781.76,64.4,0.01935,3e-05,2.11125]
[1779588421562,38.95,76782.83,64.4,0.01938,3e-05,2.11442]
[1779588422044,38.95,76783.01,64.4,0.01939,3e-05,2.11471]
[1779588424114,38.95,76783.01,64.4,0.01938,3e-05,2.11437]
[1779588433732,38.97,76782.43,64.4,0.01942,3e-05,2.11746]
[1779588436753,38.97,76798.38,64.4,0.01987,3e-05,2.15945]
[1779588441788,38.98,76799.23,64.4,0.01991,3e-05,2.16354]
[1779588446823,38.99,76800.28,64.4,0.01996,3e-05,2.16809]
[1779588449114,38.99,76800.12,64.4,0.01996,3e-05,2.16804]
[1779588449578,38.99,76800.12,64.4,0.01996,3e-05,2.16804]
[1779588449586,38.99,76800.12,64.4,0.01996,3e-05,2.16804]
[1779588450026,39.0,76799.8,64.4,0.01996,3e-05,2.16791]
[1779588450034,39.0,76799.8,64.4,0.01996,3e-05,2.16791]
[1779588450472,39.0,76799.8,64.4,0.01996,3e-05,2.16791]
[1779588450479,39.0,76799.8,64.4,0.01996,3e-05,2.16791]
[1779588450925,39.0,76800.12,64.4,0.01997,3e-05,2.16906]
[1779588450932,39.0,76800.12,64.4,0.01997,3e-05,2.16906]
[1779588451361,39.0,76800.12,64.4,0.01997,3e-05,2.16906]
[1779588451368,39.0,76800.12,64.4,0.01997,3e-05,2.16906]
[1779588451838,39.0,76799.72,64.4,0.01993,3e-05,2.16484]
[1779588451845,39.0,76799.72,64.4,0.01993,3e-05,2.16484]
[1779588452284,39.0,76799.72,64.4,0.01993,3e-05,2.16484]
[1779588452291,39.0,76799.72,64.4,0.01993,3e-05,2.16484]
[1779588452703,39.0,76799.72,64.4,0.01993,3e-05,2.16484]
[1779588452710,39.0,76799.72,64.4,0.01993,3e-05,2.16484]
[1779588453218,39.0,76800.35,64.4,0.01995,3e-05,2.1668]
[1779588453226,39.0,76800.35,64.4,0.01995,3e-05,2.1668]
[1779588453704,39.0,76800.35,64.4,0.01995,3e-05,2.1668]
[1779588453712,39.0,76800.35,64.4,0.01995,3e-05,2.1668]
[1779588454138,39.0,76799.67,64.4,0.01994,3e-05,2.16538]
[1779588454147,39.0,76799.67,64.4,0.01994,3e-05,2.16538]
[1779588454578,39.0,76799.67,64.4,0.01994,3e-05,2.16538]
[1779588454588,39.0,76799.67,64.4,0.01994,3e-05,2.16538]
[1779588455011,39.0,76799.75,64.4,0.01995,3e-05,2.16625]
[1779588455021,39.0,76799.75,64.4,0.01995,3e-05,2.16625]
[1779588455473,39.0,76799.75,64.4,0.01995,3e-05,2.16625]
[1779588455481,39.0,76799.75,64.4,0.01995,3e-05,2.16625]
[1779588455912,39.0,76798.28,64.4,0.01991,3e-05,2.16281]
[1779588455919,39.0,76798.28,64.4,0.01991,3e-05,2.16281]
[1779588456339,39.0,76798.28,64.4,0.01991,3e-05,2.16281]
[1779588456346,39.0,76798.28,64.4,0.01991,3e-05,2.16281]
[1779588456838,39.0,76797.32,64.4,0.01988,3e-05,2.16034]
[1779588456846,39.0,76797.32,64.4,0.01988,3e-05,2.16034]
[1779588457279,39.0,76797.32,64.4,0.01988,3e-05,2.16034]
[1779588457286,39.0,76797.32,64.4,0.01988,3e-05,2.16034]
[1779588457702,39.0,76797.32,64.4,0.01988,3e-05,2.16034]
[1779588457709,39.0,76797.32,64.4,0.01988,3e-05,2.16034]
[1779588458127,39.0,76797.47,64.4,0.01989,3e-05,2.16107]
[1779588458133,39.0,76797.47,64.4,0.01989,3e-05,2.16107]
[1779588458547,39.0,76797.47,64.4,0.01989,3e-05,2.16107]
[1779588458555,39.0,76797.47,64.4,0.01989,3e-05,2.16107]
[1779588458985,39.01,76797.47,64.4,0.0199,3e-05,2.16174]
[1779588458991,39.01,76797.47,64.4,0.0199,3e-05,2.16174]
[1779588459429,39.01,76797.47,64.4,0.0199,3e-05,2.16174]
[1779588459436,39.01,76797.47,64.4,0.0199,3e-05,2.16174]
[1779588459888,39.01,76797.34,64.4,0.0199,3e-05,2.16175]
[1779588459898,39.01,76797.34,64.4,0.0199,3e-05,2.16175]
[1779588459968,39.01,76797.34,64.4,0.0199,3e-05,2.16175]
[1779588460320,39.01,76797.34,64.4,0.0199,3e-05,2.16175]
[1779588460328,39.01,76797.34,64.4,0.0199,3e-05,2.16175]
[1779588460779,39.01,76796.37,64.4,0.01987,3e-05,2.15926]
[1779588460787,39.01,76796.37,64.4,0.01987,3e-05,2.15926]
[1779588461226,39.01,76796.37,64.4,0.01987,3e-05,2.15926]
[1779588461234,39.01,76796.37,64.4,0.01987,3e-05,2.15926]
[1779588461684,39.01,76796.37,64.4,0.01987,3e-05,2.15926]
[1779588461692,39.01,76796.37,64.4,0.01987,3e-05,2.15926]
[1779588462121,39.01,76791.34,64.4,0.01973,3e-05,2.14612]
[1779588462128,39.01,76791.34,64.4,0.01973,3e-05,2.14612]
[1779588462539,39.01,76791.34,64.4,0.01973,3e-05,2.14612]
[1779588462546,39.01,76791.34,64.4,0.01973,3e-05,2.14612]
[1779588462953,39.01,76788.84,64.4,0.01966,3e-05,2.13928]
[1779588462959,39.01,76788.84,64.4,0.01966,3e-05,2.13928]
[1779588463418,39.01,76788.84,64.4,0.01966,3e-05,2.13928]
[1779588463425,39.01,76788.84,64.4,0.01966,3e-05,2.13928]
[1779588463867,39.01,76788.11,64.4,0.01963,3e-05,2.1372]
[1779588463877,39.01,76788.11,64.4,0.01963,3e-05,2.1372]
[1779588464326,39.01,76788.11,64.4,0.01963,3e-05,2.1372]
[1779588464333,39.01,76788.11,64.4,0.01963,3e-05,2.1372]
[1779588464838,39.01,76784.68,64.4,0.01954,3e-05,2.12848]
[1779588464845,39.01,76784.68,64.4,0.01954,3e-05,2.12848]
[1779588465320,39.01,76784.68,64.4,0.01954,3e-05,2.12848]
[1779588465327,39.01,76784.68,64.4,0.01954,3e-05,2.12848]
[1779588465744,39.01,76784.68,64.4,0.01954,3e-05,2.12848]
[1779588465751,39.01,76784.68,64.4,0.01954,3e-05,2.12848]
[1779588466177,39.0,76784.0,64.4,0.01952,3e-05,2.12655]
[1779588466185,39.0,76784.0,64.4,0.01952,3e-05,2.12655]
[1779588466602,39.0,76784.0,64.4,0.01952,3e-05,2.12655]
[1779588466610,39.0,76784.0,64.4,0.01952,3e-05,2.12655]
[1779588467103,39.0,76783.57,64.4,0.0195,3e-05,2.12506]
[1779588467110,39.0,76783.57,64.4,0.0195,3e-05,2.12506]
[1779588467536,39.0,76783.57,64.4,0.0195,3e-05,2.12506]
[1779588467543,39.0,76783.57,64.4,0.0195,3e-05,2.12506]
[1779588467950,39.0,76783.71,64.4,0.01951,3e-05,2.12521]
[1779588467957,39.0,76783.71,64.4,0.01951,3e-05,2.12521]
[1779588468359,39.0,76783.71,64.4,0.01951,3e-05,2.12521]
[1779588468366,39.0,76783.71,64.4,0.01951,3e-05,2.12521]
[1779588469056,39.0,76784.05,64.4,0.01952,3e-05,2.12607]
[1779588469064,39.0,76784.05,64.4,0.01952,3e-05,2.12607]
[1779588469475,39.0,76784.05,64.4,0.01952,3e-05,2.12607]
[1779588469482,39.0,76784.05,64.4,0.01952,3e-05,2.12607]
[1779588469921,39.0,76783.39,64.4,0.01949,3e-05,2.12399]
[1779588469929,39.0,76783.39,64.4,0.01949,3e-05,2.12399]
[1779588470334,39.0,76783.39,64.4,0.01949,3e-05,2.12399]
[1779588470342,39.0,76783.39,64.4,0.01949,3e-05,2.12399]
[1779588470757,39.0,76783.39,64.4,0.01949,3e-05,2.12399]
[1779588470765,39.0,76783.39,64.4,0.01949,3e-05,2.12399]
[1779588471128,39.0,76783.36,64.4,0.01949,3e-05,2.12392]
[1779588477034,38.99,76783.15,64.4,0.01947,3e-05,2.12196]
[1779588482069,38.99,76786.63,64.4,0.01955,3e-05,2.12972]
[1779588487104,38.98,76786.45,64.4,0.01954,3e-05,2.12816]
[1779588493147,38.98,76785.7,64.4,0.0195,3e-05,2.12491]
[1779588498183,38.97,76795.77,64.4,0.01976,3e-05,2.14937]
[1779588505232,38.97,76797.83,64.4,0.0198,3e-05,2.15279]
[1779588508983,38.96,76800.62,64.4,0.01987,3e-05,2.15912]
[1779588509413,38.96,76800.62,64.4,0.01987,3e-05,2.15912]
[1779588509424,38.96,76800.62,64.4,0.01987,3e-05,2.15912]
[1779588509826,38.96,76801.14,64.4,0.01988,3e-05,2.16017]
[1779588509833,38.96,76801.14,64.4,0.01988,3e-05,2.16017]
[1779588510248,38.96,76801.14,64.4,0.01988,3e-05,2.16017]
[1779588510255,38.96,76801.14,64.4,0.01988,3e-05,2.16017]
[1779588510705,38.96,76801.14,64.4,0.01988,3e-05,2.16017]
[1779588510715,38.96,76801.14,64.4,0.01988,3e-05,2.16017]
[1779588511156,38.96,76801.42,64.4,0.01988,3e-05,2.16061]
[1779588511163,38.96,76801.42,64.4,0.01988,3e-05,2.16061]
[1779588511578,38.96,76801.42,64.4,0.01988,3e-05,2.16061]
[1779588511586,38.96,76801.42,64.4,0.01988,3e-05,2.16061]
[1779588512016,38.96,76801.38,64.4,0.01985,3e-05,2.15677]
[1779588512029,38.96,76801.38,64.4,0.01985,3e-05,2.15677]
[1779588512474,38.96,76801.38,64.4,0.01985,3e-05,2.15677]
[1779588512481,38.96,76801.38,64.4,0.01985,3e-05,2.15677]
[1779588512899,38.96,76802.24,64.4,0.01987,3e-05,2.1587]
[1779588512905,38.96,76802.24,64.4,0.01987,3e-05,2.1587]
[1779588513337,38.96,76802.24,64.4,0.01987,3e-05,2.1587]
[1779588513345,38.96,76802.24,64.4,0.01987,3e-05,2.1587]
[1779588513839,38.96,76801.76,64.4,0.01986,3e-05,2.15746]
[1779588513846,38.96,76801.76,64.4,0.01986,3e-05,2.15746]
[1779588514269,38.96,76801.76,64.4,0.01986,3e-05,2.15746]
[1779588514276,38.96,76801.76,64.4,0.01986,3e-05,2.15746]
[1779588514703,38.96,76801.76,64.4,0.01986,3e-05,2.15746]
[1779588514710,38.96,76801.76,64.4,0.01986,3e-05,2.15746]
[1779588515134,38.95,76801.7,64.4,0.01985,3e-05,2.15676]
[1779588515141,38.95,76801.7,64.4,0.01985,3e-05,2.15676]
[1779588515645,38.95,76801.7,64.4,0.01985,3e-05,2.15676]
[1779588515652,38.95,76801.7,64.4,0.01985,3e-05,2.15676]
[1779588516096,38.95,76801.09,64.4,0.01983,3e-05,2.15493]
[1779588516103,38.95,76801.09,64.4,0.01983,3e-05,2.15493]
[1779588516525,38.95,76801.09,64.4,0.01983,3e-05,2.15493]
[1779588516532,38.95,76801.09,64.4,0.01983,3e-05,2.15493]
[1779588516940,38.95,76801.64,64.4,0.01984,3e-05,2.15607]
[1779588516955,38.95,76801.64,64.4,0.01984,3e-05,2.15607]
[1779588517401,38.95,76801.64,64.4,0.01984,3e-05,2.15607]
[1779588517409,38.95,76801.64,64.4,0.01984,3e-05,2.15607]
[1779588517836,38.95,76800.91,64.4,0.01982,3e-05,2.15419]
[1779588517844,38.95,76800.91,64.4,0.01982,3e-05,2.15419]
[1779588518313,38.95,76800.91,64.4,0.01982,3e-05,2.15419]
[1779588518321,38.95,76800.91,64.4,0.01982,3e-05,2.15419]
[1779588518737,38.95,76800.91,64.4,0.01982,3e-05,2.15419]
[1779588518744,38.95,76800.91,64.4,0.01982,3e-05,2.15419]
[1779588519222,38.95,76800.46,64.4,0.01981,3e-05,2.15277]
[1779588519229,38.95,76800.46,64.4,0.01981,3e-05,2.15277]
[1779588519641,38.95,76800.46,64.4,0.01981,3e-05,2.15277]
[1779588519648,38.95,76800.46,64.4,0.01981,3e-05,2.15277]
[1779588520093,38.95,76800.72,64.4,0.01981,3e-05,2.15291]
[1779588520100,38.95,76800.72,64.4,0.01981,3e-05,2.15291]
[1779588520534,38.95,76800.72,64.4,0.01981,3e-05,2.15291]
[1779588520541,38.95,76800.72,64.4,0.01981,3e-05,2.15291]
[1779588520961,38.95,76801.72,64.4,0.01983,3e-05,2.15521]
[1779588520968,38.95,76801.72,64.4,0.01983,3e-05,2.15521]
[1779588521398,38.95,76801.72,64.4,0.01983,3e-05,2.15521]
[1779588521405,38.95,76801.72,64.4,0.01983,3e-05,2.15521]
[1779588521818,38.95,76801.17,64.4,0.01982,3e-05,2.1538]
[1779588521825,38.95,76801.17,64.4,0.01982,3e-05,2.1538]
[1779588522238,38.95,76801.17,64.4,0.01982,3e-05,2.1538]
[1779588522245,38.95,76801.17,64.4,0.01982,3e-05,2.1538]
[1779588522703,38.95,76801.17,64.4,0.01982,3e-05,2.1538]
[1779588522710,38.95,76801.17,64.4,0.01982,3e-05,2.1538]
[1779588523132,38.95,76802.07,64.4,0.01984,3e-05,2.15558]
[1779588523139,38.95,76802.07,64.4,0.01984,3e-05,2.15558]
[1779588523577,38.95,76802.07,64.4,0.01984,3e-05,2.15558]
[1779588523585,38.95,76802.07,64.4,0.01984,3e-05,2.15558]
[1779588524033,38.94,76802.07,64.4,0.01983,3e-05,2.15532]
[1779588524039,38.94,76802.07,64.4,0.01983,3e-05,2.15532]
[1779588524448,38.94,76802.07,64.4,0.01983,3e-05,2.15532]
[1779588524455,38.94,76802.07,64.4,0.01983,3e-05,2.15532]
[1779588524898,38.94,76802.07,64.4,0.01983,3e-05,2.15532]
[1779588524905,38.94,76802.07,64.4,0.01983,3e-05,2.15532]
[1779588525308,38.94,76802.07,64.4,0.01983,3e-05,2.15532]
[1779588525314,38.94,76802.07,64.4,0.01983,3e-05,2.15532]
[1779588525782,38.94,76802.07,64.4,0.01983,3e-05,2.15532]
[1779588525789,38.94,76802.07,64.4,0.01983,3e-05,2.15532]
[1779588526195,38.94,76802.04,64.4,0.01983,3e-05,2.15471]
[1779588526202,38.94,76802.04,64.4,0.01983,3e-05,2.15471]
[1779588526610,38.94,76802.04,64.4,0.01983,3e-05,2.15471]
[1779588526618,38.94,76802.04,64.4,0.01983,3e-05,2.15471]
[1779588527048,38.94,76802.04,64.4,0.01982,3e-05,2.15445]
[1779588527055,38.94,76802.04,64.4,0.01982,3e-05,2.15445]
[1779588527469,38.94,76802.04,64.4,0.01982,3e-05,2.15445]
[1779588527476,38.94,76802.04,64.4,0.01982,3e-05,2.15445]
[1779588527913,38.94,76802.04,64.4,0.01982,3e-05,2.15419]
[1779588527920,38.94,76802.04,64.4,0.01982,3e-05,2.15419]
[1779588528325,38.94,76802.04,64.4,0.01982,3e-05,2.15419]
[1779588528333,38.94,76802.04,64.4,0.01982,3e-05,2.15419]
[1779588528760,38.94,76802.04,64.4,0.01982,3e-05,2.15419]
[1779588528767,38.94,76802.04,64.4,0.01982,3e-05,2.15419]
[1779588529172,38.94,76801.98,64.4,0.01982,3e-05,2.15378]
[1779588529180,38.94,76801.98,64.4,0.01982,3e-05,2.15378]
[1779588529609,38.94,76801.98,64.4,0.01982,3e-05,2.15378]
[1779588529615,38.94,76801.98,64.4,0.01982,3e-05,2.15378]
[1779588530030,38.94,76800.9,64.4,0.01978,3e-05,2.15075]
[1779588530037,38.94,76800.9,64.4,0.01978,3e-05,2.15075]
[1779588530474,38.94,76800.9,64.4,0.01978,3e-05,2.15075]
[1779588530482,38.94,76800.9,64.4,0.01978,3e-05,2.15075]
[1779588530890,38.94,76800.97,64.4,0.01978,3e-05,2.15068]
[1779588530899,38.94,76800.97,64.4,0.01978,3e-05,2.15068]
[1779588531049,38.94,76800.97,64.4,0.01978,3e-05,2.15068]
[1779588536450,38.93,76809.44,64.4,0.02,3e-05,2.17121]
[1779588539992,38.93,76809.97,64.4,0.02001,3e-05,2.17172]
[1779588540396,38.93,76809.97,64.4,0.02001,3e-05,2.17172]
[1779588540403,38.93,76809.97,64.4,0.02001,3e-05,2.17172]
[1779588540839,38.93,76809.97,64.4,0.02001,3e-05,2.17143]
[1779588540845,38.93,76809.97,64.4,0.02001,3e-05,2.17143]
[1779588541261,38.93,76809.97,64.4,0.02001,3e-05,2.17143]
[1779588541269,38.93,76809.97,64.4,0.02001,3e-05,2.17143]
[1779588541694,38.93,76809.97,64.4,0.02001,3e-05,2.17143]
[1779588541703,38.93,76809.97,64.4,0.02001,3e-05,2.17143]
[1779588542154,38.92,76809.89,64.4,0.02,3e-05,2.17066]
[1779588542163,38.92,76809.89,64.4,0.02,3e-05,2.17066]
[1779588542620,38.92,76809.89,64.4,0.02,3e-05,2.17066]
[1779588542626,38.92,76809.89,64.4,0.02,3e-05,2.17066]
[1779588543038,38.92,76809.99,64.4,0.02,3e-05,2.17063]
[1779588543045,38.92,76809.99,64.4,0.02,3e-05,2.17063]
[1779588543512,38.92,76809.99,64.4,0.02,3e-05,2.17063]
[1779588543519,38.92,76809.99,64.4,0.02,3e-05,2.17063]
[1779588543962,38.92,76809.28,64.4,0.01998,3e-05,2.1688]
[1779588543968,38.92,76809.28,64.4,0.01998,3e-05,2.1688]
[1779588544423,38.92,76809.28,64.4,0.01998,3e-05,2.1688]
[1779588544431,38.92,76809.28,64.4,0.01998,3e-05,2.1688]
[1779588544866,38.92,76809.43,64.4,0.01998,3e-05,2.1689]
[1779588544873,38.92,76809.43,64.4,0.01998,3e-05,2.1689]
[1779588545282,38.92,76809.43,64.4,0.01998,3e-05,2.1689]
[1779588545290,38.92,76809.43,64.4,0.01998,3e-05,2.1689]
[1779588545731,38.92,76809.43,64.4,0.01998,3e-05,2.1689]
[1779588545737,38.92,76809.43,64.4,0.01998,3e-05,2.1689]
[1779588546137,38.92,76809.43,64.4,0.01997,3e-05,2.16834]
[1779588546145,38.92,76809.43,64.4,0.01997,3e-05,2.16834]
[1779588546605,38.92,76809.43,64.4,0.01997,3e-05,2.16834]
[1779588546612,38.92,76809.43,64.4,0.01997,3e-05,2.16834]
[1779588547048,38.92,76809.5,64.4,0.01997,3e-05,2.16824]
[1779588547056,38.92,76809.5,64.4,0.01997,3e-05,2.16824]
[1779588547484,38.92,76809.5,64.4,0.01997,3e-05,2.16824]
[1779588547491,38.92,76809.5,64.4,0.01997,3e-05,2.16824]
[1779588547948,38.92,76809.5,64.4,0.01997,3e-05,2.16796]
[1779588547956,38.92,76809.5,64.4,0.01997,3e-05,2.16796]
[1779588548359,38.92,76809.5,64.4,0.01997,3e-05,2.16796]
[1779588548365,38.92,76809.5,64.4,0.01997,3e-05,2.16796]
[1779588548774,38.92,76809.5,64.4,0.01997,3e-05,2.16796]
[1779588548781,38.92,76809.5,64.4,0.01997,3e-05,2.16796]
[1779588549199,38.92,76809.5,64.4,0.01996,3e-05,2.16767]
[1779588549206,38.92,76809.5,64.4,0.01996,3e-05,2.16767]
[1779588549662,38.92,76809.5,64.4,0.01996,3e-05,2.16767]
[1779588549669,38.92,76809.5,64.4,0.01996,3e-05,2.16767]
[1779588550098,38.91,76809.0,64.4,0.01995,3e-05,2.1661]
[1779588550105,38.91,76809.0,64.4,0.01995,3e-05,2.1661]
[1779588550525,38.91,76809.0,64.4,0.01995,3e-05,2.1661]
[1779588550531,38.91,76809.0,64.4,0.01995,3e-05,2.1661]
[1779588550987,38.91,76809.08,64.4,0.01995,3e-05,2.16631]
[1779588550994,38.91,76809.08,64.4,0.01995,3e-05,2.16631]
[1779588551438,38.91,76809.08,64.4,0.01995,3e-05,2.16631]
[1779588551444,38.91,76809.08,64.4,0.01995,3e-05,2.16631]
[1779588551886,38.91,76809.08,64.4,0.01995,3e-05,2.16603]
[1779588551894,38.91,76809.08,64.4,0.01995,3e-05,2.16603]
[1779588552337,38.91,76809.08,64.4,0.01995,3e-05,2.16603]
[1779588552344,38.91,76809.08,64.4,0.01995,3e-05,2.16603]
[1779588552746,38.91,76809.08,64.4,0.01995,3e-05,2.16603]
[1779588552753,38.91,76809.08,64.4,0.01995,3e-05,2.16603]
[1779588553224,38.91,76809.08,64.4,0.01994,3e-05,2.16575]
[1779588553231,38.91,76809.08,64.4,0.01994,3e-05,2.16575]
[1779588553684,38.91,76809.08,64.4,0.01994,3e-05,2.16575]
[1779588553691,38.91,76809.08,64.4,0.01994,3e-05,2.16575]
[1779588554124,38.91,76809.22,64.4,0.01994,3e-05,2.16555]
[1779588554132,38.91,76809.22,64.4,0.01994,3e-05,2.16555]
[1779588554555,38.91,76809.22,64.4,0.01994,3e-05,2.16555]
[1779588554563,38.91,76809.22,64.4,0.01994,3e-05,2.16555]
[1779588555005,38.91,76809.15,64.4,0.01994,3e-05,2.16508]
[1779588555013,38.91,76809.15,64.4,0.01994,3e-05,2.16508]
[1779588555445,38.91,76809.15,64.4,0.01994,3e-05,2.16508]
[1779588555452,38.91,76809.15,64.4,0.01994,3e-05,2.16508]
[1779588555879,38.91,76809.22,64.4,0.01994,3e-05,2.16498]
[1779588555886,38.91,76809.22,64.4,0.01994,3e-05,2.16498]
[1779588556526,38.91,76809.22,64.4,0.01994,3e-05,2.16498]
[1779588556533,38.91,76809.22,64.4,0.01994,3e-05,2.16498]
[1779588556975,38.91,76809.92,64.4,0.01995,3e-05,2.1665]
[1779588556982,38.91,76809.92,64.4,0.01995,3e-05,2.1665]
[1779588557408,38.91,76809.92,64.4,0.01995,3e-05,2.1665]
[1779588557415,38.91,76809.92,64.4,0.01995,3e-05,2.1665]
[1779588557816,38.91,76809.92,64.4,0.01995,3e-05,2.1665]
[1779588557823,38.91,76809.92,64.4,0.01995,3e-05,2.1665]
[1779588558240,38.9,76809.21,64.4,0.01993,3e-05,2.16439]
[1779588558247,38.9,76809.21,64.4,0.01993,3e-05,2.16439]
[1779588558691,38.9,76809.21,64.4,0.01993,3e-05,2.16439]
[1779588558698,38.9,76809.21,64.4,0.01993,3e-05,2.16439]
[1779588559154,38.9,76809.35,64.4,0.01993,3e-05,2.16447]
[1779588559162,38.9,76809.35,64.4,0.01993,3e-05,2.16447]
[1779588559605,38.9,76809.35,64.4,0.01993,3e-05,2.16447]
[1779588559612,38.9,76809.35,64.4,0.01993,3e-05,2.16447]
[1779588560027,38.9,76809.35,64.4,0.01993,3e-05,2.16418]
[1779588560035,38.9,76809.35,64.4,0.01993,3e-05,2.16418]
[1779588560484,38.9,76809.35,64.4,0.01993,3e-05,2.16418]
[1779588560491,38.9,76809.35,64.4,0.01993,3e-05,2.16418]
[1779588560984,38.9,76809.35,64.4,0.01993,3e-05,2.16418]
[1779588560998,38.9,76809.35,64.4,0.01993,3e-05,2.16418]
[1779588561411,38.9,76809.35,64.4,0.01993,3e-05,2.16418]
[1779588561418,38.9,76809.35,64.4,0.01993,3e-05,2.16418]
[1779588561873,38.9,76809.35,64.4,0.01992,3e-05,2.1639]
[1779588561880,38.9,76809.35,64.4,0.01992,3e-05,2.1639]
[1779588562001,38.9,76809.35,64.4,0.01992,3e-05,2.1639]
[1779588567421,38.89,76809.72,64.4,0.01992,3e-05,2.16316]
[1779588571233,38.9,76809.72,64.4,0.01993,3e-05,2.16452]
[1779588571694,38.9,76809.72,64.4,0.01993,3e-05,2.16452]
[1779588571701,38.9,76809.72,64.4,0.01993,3e-05,2.16452]
[1779588572154,38.9,76809.72,64.4,0.01991,3e-05,2.16164]
[1779588572161,38.9,76809.72,64.4,0.01991,3e-05,2.16164]
[1779588572599,38.9,76809.72,64.4,0.01991,3e-05,2.16164]
[1779588572606,38.9,76809.72,64.4,0.01991,3e-05,2.16164]
[1779588573068,38.9,76809.72,64.4,0.01991,3e-05,2.16164]
[1779588573075,38.9,76809.72,64.4,0.01991,3e-05,2.16164]
[1779588573536,38.9,76809.72,64.4,0.01991,3e-05,2.16164]
[1779588573542,38.9,76809.72,64.4,0.01991,3e-05,2.16164]
[1779588573992,38.9,76809.72,64.4,0.01991,3e-05,2.16195]
[1779588573999,38.9,76809.72,64.4,0.01991,3e-05,2.16195]
[1779588574408,38.9,76809.72,64.4,0.01991,3e-05,2.16195]
[1779588574415,38.9,76809.72,64.4,0.01991,3e-05,2.16195]
[1779588574837,38.9,76809.72,64.4,0.01991,3e-05,2.16195]
[1779588574844,38.9,76809.72,64.4,0.01991,3e-05,2.16195]
[1779588575336,38.91,76809.58,64.4,0.01991,3e-05,2.16222]
[1779588575343,38.91,76809.58,64.4,0.01991,3e-05,2.16222]
[1779588575752,38.91,76809.58,64.4,0.01991,3e-05,2.16222]
[1779588575759,38.91,76809.58,64.4,0.01991,3e-05,2.16222]
[1779588576169,38.91,76809.58,64.4,0.01992,3e-05,2.16252]
[1779588576176,38.91,76809.58,64.4,0.01992,3e-05,2.16252]
[1779588576628,38.91,76809.58,64.4,0.01992,3e-05,2.16252]
[1779588576635,38.91,76809.58,64.4,0.01992,3e-05,2.16252]
[1779588577186,38.91,76809.51,64.4,0.01992,3e-05,2.16265]
[1779588577193,38.91,76809.51,64.4,0.01992,3e-05,2.16265]
[1779588577638,38.91,76809.51,64.4,0.01992,3e-05,2.16265]
[1779588577650,38.91,76809.51,64.4,0.01992,3e-05,2.16265]
[1779588577760,38.91,76809.51,64.4,0.01992,3e-05,2.16265]
[1779588578110,38.91,76809.57,64.4,0.01992,3e-05,2.1631]
[1779588578116,38.91,76809.57,64.4,0.01992,3e-05,2.1631]
[1779588578532,38.91,76809.57,64.4,0.01992,3e-05,2.1631]
[1779588578538,38.91,76809.57,64.4,0.01992,3e-05,2.1631]
[1779588578975,38.91,76808.32,64.4,0.01988,3e-05,2.15959]
[1779588578982,38.91,76808.32,64.4,0.01988,3e-05,2.15959]
[1779588579406,38.91,76808.32,64.4,0.01988,3e-05,2.15959]
[1779588579413,38.91,76808.32,64.4,0.01988,3e-05,2.15959]
[1779588579838,38.91,76808.32,64.4,0.01988,3e-05,2.15959]
[1779588579845,38.91,76808.32,64.4,0.01988,3e-05,2.15959]
[1779588580301,38.91,76808.18,64.4,0.01988,3e-05,2.15893]
[1779588580308,38.91,76808.18,64.4,0.01988,3e-05,2.15893]
[1779588580735,38.91,76808.18,64.4,0.01988,3e-05,2.15893]
[1779588580742,38.91,76808.18,64.4,0.01988,3e-05,2.15893]
[1779588581225,38.91,76808.19,64.4,0.01987,3e-05,2.15867]
[1779588581232,38.91,76808.19,64.4,0.01987,3e-05,2.15867]
[1779588581663,38.91,76808.19,64.4,0.01987,3e-05,2.15867]
[1779588581670,38.91,76808.19,64.4,0.01987,3e-05,2.15867]
[1779588582179,38.9,76808.27,64.4,0.01987,3e-05,2.15858]
[1779588582186,38.9,76808.27,64.4,0.01987,3e-05,2.15858]
[1779588582704,38.9,76808.27,64.4,0.01987,3e-05,2.15858]
[1779588582711,38.9,76808.27,64.4,0.01987,3e-05,2.15858]
[1779588582953,38.9,76808.27,64.4,0.01987,3e-05,2.15829]
[1779588583175,38.9,76808.27,64.4,0.01987,3e-05,2.15829]
[1779588583182,38.9,76808.27,64.4,0.01987,3e-05,2.15829]
[1779588583622,38.9,76808.27,64.4,0.01987,3e-05,2.15829]
[1779588583633,38.9,76808.27,64.4,0.01987,3e-05,2.15829]
[1779588584106,38.9,76808.05,64.4,0.01987,3e-05,2.15803]
[1779588584113,38.9,76808.05,64.4,0.01987,3e-05,2.15803]
[1779588584530,38.9,76808.05,64.4,0.01987,3e-05,2.15803]
[1779588584537,38.9,76808.05,64.4,0.01987,3e-05,2.15803]
[1779588584957,38.9,76807.87,64.4,0.01986,3e-05,2.15728]
[1779588584965,38.9,76807.87,64.4,0.01986,3e-05,2.15728]
[1779588585446,38.9,76807.87,64.4,0.01986,3e-05,2.15728]
[1779588585453,38.9,76807.87,64.4,0.01986,3e-05,2.15728]
[1779588585473,38.9,76807.87,64.4,0.01986,3e-05,2.15728]
[1779588585872,38.9,76807.87,64.4,0.01986,3e-05,2.15728]
[1779588585880,38.9,76807.87,64.4,0.01986,3e-05,2.15728]
[1779588586338,38.9,76807.34,64.4,0.01984,3e-05,2.15563]
[1779588586345,38.9,76807.34,64.4,0.01984,3e-05,2.15563]
[1779588586749,38.9,76807.34,64.4,0.01984,3e-05,2.15563]
[1779588586757,38.9,76807.34,64.4,0.01984,3e-05,2.15563]
[1779588587175,38.9,76807.37,64.4,0.01985,3e-05,2.15602]
[1779588587183,38.9,76807.37,64.4,0.01985,3e-05,2.15602]
[1779588587626,38.9,76807.37,64.4,0.01985,3e-05,2.15602]
[1779588587633,38.9,76807.37,64.4,0.01985,3e-05,2.15602]
[1779588588142,38.9,76807.59,64.4,0.01985,3e-05,2.1563]
[1779588588149,38.9,76807.59,64.4,0.01985,3e-05,2.1563]
[1779588588624,38.9,76807.59,64.4,0.01985,3e-05,2.1563]
[1779588588631,38.9,76807.59,64.4,0.01985,3e-05,2.1563]
[1779588589131,38.9,76808.47,64.4,0.01987,3e-05,2.15828]
[1779588589138,38.9,76808.47,64.4,0.01987,3e-05,2.15828]
[1779588589580,38.9,76808.47,64.4,0.01987,3e-05,2.15828]
[1779588589588,38.9,76808.47,64.4,0.01987,3e-05,2.15828]
[1779588589997,38.9,76808.59,64.4,0.01987,3e-05,2.15829]
[1779588590004,38.9,76808.59,64.4,0.01987,3e-05,2.15829]
[1779588590432,38.9,76808.59,64.4,0.01987,3e-05,2.15829]
[1779588590442,38.9,76808.59,64.4,0.01987,3e-05,2.15829]
[1779588590514,38.9,76808.59,64.4,0.01987,3e-05,2.15829]
[1779588590898,38.9,76807.71,64.4,0.01984,3e-05,2.15574]
[1779588590906,38.9,76807.71,64.4,0.01984,3e-05,2.15574]
[1779588591316,38.9,76807.71,64.4,0.01984,3e-05,2.15574]
[1779588591323,38.9,76807.71,64.4,0.01984,3e-05,2.15574]
[1779588591734,38.9,76807.71,64.4,0.01984,3e-05,2.15574]
[1779588591742,38.9,76807.71,64.4,0.01984,3e-05,2.15574]
[1779588592171,38.9,76808.45,64.4,0.01987,3e-05,2.15795]
[1779588592179,38.9,76808.45,64.4,0.01987,3e-05,2.15795]
[1779588592605,38.9,76808.45,64.4,0.01987,3e-05,2.15795]
[1779588592613,38.9,76808.45,64.4,0.01987,3e-05,2.15795]
[1779588593029,38.9,76807.62,64.4,0.01985,3e-05,2.15612]
[1779588593037,38.9,76807.62,64.4,0.01985,3e-05,2.15612]
[1779588593283,38.9,76807.62,64.4,0.01985,3e-05,2.15612]
[1779588598887,38.91,76808.58,64.4,0.01989,3e-05,2.16059]
[1779588602243,38.91,76809.46,64.4,0.01993,3e-05,2.16352]
[1779588602695,38.91,76809.46,64.4,0.01993,3e-05,2.16352]
[1779588602702,38.91,76809.46,64.4,0.01993,3e-05,2.16352]
[1779588603156,38.91,76809.13,64.4,0.01992,3e-05,2.16329]
[1779588603163,38.91,76809.13,64.4,0.01992,3e-05,2.16329]
[1779588603564,38.91,76809.13,64.4,0.01992,3e-05,2.16329]
[1779588603573,38.91,76809.13,64.4,0.01992,3e-05,2.16329]
[1779588603979,38.92,76808.96,64.4,0.01992,3e-05,2.16315]
[1779588603988,38.92,76808.96,64.4,0.01992,3e-05,2.16315]
[1779588604416,38.92,76808.96,64.4,0.01992,3e-05,2.16315]
[1779588604423,38.92,76808.96,64.4,0.01992,3e-05,2.16315]
[1779588604836,38.92,76808.96,64.4,0.01992,3e-05,2.16315]
[1779588604843,38.92,76808.96,64.4,0.01992,3e-05,2.16315]
[1779588605249,38.92,76808.76,64.4,0.01992,3e-05,2.16293]
[1779588605256,38.92,76808.76,64.4,0.01992,3e-05,2.16293]
[1779588605665,38.92,76808.76,64.4,0.01992,3e-05,2.16293]
[1779588605677,38.92,76808.76,64.4,0.01992,3e-05,2.16293]
[1779588606081,38.92,76808.89,64.4,0.01993,3e-05,2.16356]
[1779588606088,38.92,76808.89,64.4,0.01993,3e-05,2.16356]
[1779588606528,38.92,76808.89,64.4,0.01993,3e-05,2.16356]
[1779588606535,38.92,76808.89,64.4,0.01993,3e-05,2.16356]
[1779588606957,38.92,76808.89,64.4,0.01993,3e-05,2.16385]
[1779588606964,38.92,76808.89,64.4,0.01993,3e-05,2.16385]
[1779588607393,38.92,76808.89,64.4,0.01993,3e-05,2.16385]
[1779588607401,38.92,76808.89,64.4,0.01993,3e-05,2.16385]
[1779588607810,38.92,76808.89,64.4,0.01993,3e-05,2.16385]
[1779588607820,38.92,76808.89,64.4,0.01993,3e-05,2.16385]
[1779588608223,38.92,76809.23,64.4,0.01994,3e-05,2.16502]
[1779588608232,38.92,76809.23,64.4,0.01994,3e-05,2.16502]
[1779588608644,38.92,76809.23,64.4,0.01994,3e-05,2.16502]
[1779588608652,38.92,76809.23,64.4,0.01994,3e-05,2.16502]
[1779588609077,38.92,76811.08,64.4,0.02,3e-05,2.17008]
[1779588609084,38.92,76811.08,64.4,0.02,3e-05,2.17008]
[1779588609516,38.92,76811.08,64.4,0.02,3e-05,2.17008]
[1779588609523,38.92,76811.08,64.4,0.02,3e-05,2.17008]
[1779588609974,38.92,76813.89,64.4,0.02008,3e-05,2.17735]
[1779588609983,38.92,76813.89,64.4,0.02008,3e-05,2.17735]
[1779588610393,38.92,76813.89,64.4,0.02008,3e-05,2.17735]
[1779588610401,38.92,76813.89,64.4,0.02008,3e-05,2.17735]
[1779588610828,38.92,76813.89,64.4,0.02008,3e-05,2.17735]
[1779588610835,38.92,76813.89,64.4,0.02008,3e-05,2.17735]
[1779588611291,38.92,76813.7,64.4,0.02007,3e-05,2.17713]
[1779588611299,38.92,76813.7,64.4,0.02007,3e-05,2.17713]
[1779588611518,38.92,76813.7,64.4,0.02007,3e-05,2.17713]
[1779588611735,38.92,76813.7,64.4,0.02007,3e-05,2.17713]
[1779588611742,38.92,76813.7,64.4,0.02007,3e-05,2.17713]
[1779588612155,38.93,76815.73,64.4,0.02014,3e-05,2.18294]
[1779588612162,38.93,76815.73,64.4,0.02014,3e-05,2.18294]
[1779588612589,38.93,76815.73,64.4,0.02014,3e-05,2.18294]
[1779588612596,38.93,76815.73,64.4,0.02014,3e-05,2.18294]
[1779588613017,38.93,76815.9,64.4,0.02014,3e-05,2.18338]
[1779588613024,38.93,76815.9,64.4,0.02014,3e-05,2.18338]
[1779588613451,38.93,76815.9,64.4,0.02014,3e-05,2.18338]
[1779588613460,38.93,76815.9,64.4,0.02014,3e-05,2.18338]
[1779588613896,38.93,76815.9,64.4,0.02014,3e-05,2.18338]
[1779588613903,38.93,76815.9,64.4,0.02014,3e-05,2.18338]
[1779588614334,38.92,76817.23,64.4,0.02017,3e-05,2.1865]
[1779588614341,38.92,76817.23,64.4,0.02017,3e-05,2.1865]
[1779588614767,38.92,76817.23,64.4,0.02017,3e-05,2.1865]
[1779588614775,38.92,76817.23,64.4,0.02017,3e-05,2.1865]
[1779588615224,38.92,76816.93,64.4,0.02016,3e-05,2.18506]
[1779588615231,38.92,76816.93,64.4,0.02016,3e-05,2.18506]
[1779588615671,38.92,76816.93,64.4,0.02016,3e-05,2.18506]
[1779588615678,38.92,76816.93,64.4,0.02016,3e-05,2.18506]
[1779588616083,38.92,76816.99,64.4,0.02016,3e-05,2.18489]
[1779588616091,38.92,76816.99,64.4,0.02016,3e-05,2.18489]
[1779588616525,38.92,76816.99,64.4,0.02016,3e-05,2.18489]
[1779588616533,38.92,76816.99,64.4,0.02016,3e-05,2.18489]
[1779588616959,38.92,76816.99,64.4,0.02016,3e-05,2.18489]
[1779588616966,38.92,76816.99,64.4,0.02016,3e-05,2.18489]
[1779588617484,38.92,76816.99,64.4,0.02016,3e-05,2.18489]
[1779588617491,38.92,76816.99,64.4,0.02016,3e-05,2.18489]
[1779588617894,38.92,76816.99,64.4,0.02016,3e-05,2.18489]
[1779588617901,38.92,76816.99,64.4,0.02016,3e-05,2.18489]
[1779588618315,38.92,76817.55,64.4,0.02017,3e-05,2.18602]
[1779588618322,38.92,76817.55,64.4,0.02017,3e-05,2.18602]
[1779588618733,38.92,76817.55,64.4,0.02017,3e-05,2.18602]
[1779588618741,38.92,76817.55,64.4,0.02017,3e-05,2.18602]
[1779588619191,38.92,76817.48,64.4,0.02016,3e-05,2.18519]
[1779588619199,38.92,76817.48,64.4,0.02016,3e-05,2.18519]
[1779588619502,38.92,76817.48,64.4,0.02016,3e-05,2.18519]
[1779588619684,38.92,76817.48,64.4,0.02016,3e-05,2.18519]
[1779588619692,38.92,76817.48,64.4,0.02016,3e-05,2.18519]
[1779588620115,38.91,76817.67,64.4,0.02016,3e-05,2.18536]
[1779588620122,38.91,76817.67,64.4,0.02016,3e-05,2.18536]
[1779588620536,38.91,76817.67,64.4,0.02016,3e-05,2.18536]
[1779588620543,38.91,76817.67,64.4,0.02016,3e-05,2.18536]
[1779588620657,38.91,76817.67,64.4,0.02016,3e-05,2.18536]
[1779588620976,38.92,76817.61,64.4,0.02016,3e-05,2.18549]
[1779588620983,38.92,76817.61,64.4,0.02016,3e-05,2.18549]
[1779588621411,38.92,76817.61,64.4,0.02016,3e-05,2.18549]
[1779588621418,38.92,76817.61,64.4,0.02016,3e-05,2.18549]
[1779588621866,38.92,76817.61,64.4,0.02016,3e-05,2.18549]
[1779588621874,38.92,76817.61,64.4,0.02016,3e-05,2.18549]
[1779588622274,38.92,76818.73,64.4,0.02019,3e-05,2.1884]
[1779588622281,38.92,76818.73,64.4,0.02019,3e-05,2.1884]
[1779588622702,38.92,76818.73,64.4,0.02019,3e-05,2.1884]
[1779588622709,38.92,76818.73,64.4,0.02019,3e-05,2.1884]
[1779588623158,38.91,76817.89,64.4,0.02016,3e-05,2.18557]
[1779588623165,38.91,76817.89,64.4,0.02016,3e-05,2.18557]
[1779588623613,38.91,76817.89,64.4,0.02016,3e-05,2.18557]
[1779588623622,38.91,76817.89,64.4,0.02016,3e-05,2.18557]
[1779588624020,38.91,76817.96,64.4,0.02016,3e-05,2.18544]
[1779588624026,38.91,76817.96,64.4,0.02016,3e-05,2.18544]
[1779588624336,38.91,76817.96,64.4,0.02016,3e-05,2.18544]
[1779588626314,38.91,76818.51,64.4,0.02017,3e-05,2.18655]
[1779588633498,38.92,76814.86,64.4,0.02006,3e-05,2.17513]
[1779588633905,38.92,76814.86,64.4,0.02006,3e-05,2.17513]
[1779588633914,38.92,76814.86,64.4,0.02006,3e-05,2.17513]
[1779588634317,38.92,76813.91,64.4,0.02004,3e-05,2.17332]
[1779588634325,38.92,76813.91,64.4,0.02004,3e-05,2.17332]
[1779588634765,38.92,76813.91,64.4,0.02004,3e-05,2.17332]
[1779588634772,38.92,76813.91,64.4,0.02004,3e-05,2.17332]
[1779588635176,38.92,76813.89,64.4,0.02004,3e-05,2.17386]
[1779588635184,38.92,76813.89,64.4,0.02004,3e-05,2.17386]
[1779588635628,38.92,76813.89,64.4,0.02004,3e-05,2.17386]
[1779588635636,38.92,76813.89,64.4,0.02004,3e-05,2.17386]
[1779588636054,38.92,76815.63,64.4,0.02009,3e-05,2.17836]
[1779588636062,38.92,76815.63,64.4,0.02009,3e-05,2.17836]
[1779588636504,38.92,76815.63,64.4,0.02009,3e-05,2.17836]
[1779588636512,38.92,76815.63,64.4,0.02009,3e-05,2.17836]
[1779588636974,38.92,76817.06,64.4,0.02014,3e-05,2.18263]
[1779588636982,38.92,76817.06,64.4,0.02014,3e-05,2.18263]
[1779588637425,38.92,76817.06,64.4,0.02014,3e-05,2.18263]
[1779588637433,38.92,76817.06,64.4,0.02014,3e-05,2.18263]
[1779588637875,38.92,76817.06,64.4,0.02014,3e-05,2.18263]
[1779588637882,38.92,76817.06,64.4,0.02014,3e-05,2.18263]
[1779588638336,38.92,76818.21,64.4,0.02017,3e-05,2.18589]
[1779588638343,38.92,76818.21,64.4,0.02017,3e-05,2.18589]
[1779588638801,38.92,76818.21,64.4,0.02017,3e-05,2.18589]
[1779588638808,38.92,76818.21,64.4,0.02017,3e-05,2.18589]
[1779588639239,38.93,76818.34,64.4,0.02018,3e-05,2.1865]
[1779588639245,38.93,76818.34,64.4,0.02018,3e-05,2.1865]
[1779588639866,38.93,76818.34,64.4,0.02018,3e-05,2.1865]
[1779588639874,38.93,76818.34,64.4,0.02018,3e-05,2.1865]
[1779588640331,38.93,76818.38,64.4,0.02018,3e-05,2.18661]
[1779588640338,38.93,76818.38,64.4,0.02018,3e-05,2.18661]
[1779588640796,38.93,76818.38,64.4,0.02018,3e-05,2.18661]
[1779588640803,38.93,76818.38,64.4,0.02018,3e-05,2.18661]
[1779588641218,38.93,76818.56,64.4,0.02019,3e-05,2.18763]
[1779588641227,38.93,76818.56,64.4,0.02019,3e-05,2.18763]
[1779588641735,38.93,76818.56,64.4,0.02019,3e-05,2.18763]
[1779588641743,38.93,76818.56,64.4,0.02019,3e-05,2.18763]
[1779588642199,38.93,76818.59,64.4,0.0202,3e-05,2.18798]
[1779588642206,38.93,76818.59,64.4,0.0202,3e-05,2.18798]
[1779588642624,38.93,76818.59,64.4,0.0202,3e-05,2.18798]
[1779588642630,38.93,76818.59,64.4,0.0202,3e-05,2.18798]
[1779588643079,38.93,76818.55,64.4,0.0202,3e-05,2.18815]
[1779588643086,38.93,76818.55,64.4,0.0202,3e-05,2.18815]
[1779588643553,38.93,76818.55,64.4,0.0202,3e-05,2.18815]
[1779588643560,38.93,76818.55,64.4,0.0202,3e-05,2.18815]
[1779588644006,38.93,76818.55,64.4,0.0202,3e-05,2.18815]
[1779588644015,38.93,76818.55,64.4,0.0202,3e-05,2.18815]
[1779588644414,38.93,76818.55,64.4,0.0202,3e-05,2.18815]
[1779588644421,38.93,76818.55,64.4,0.0202,3e-05,2.18815]
[1779588644906,38.93,76818.55,64.4,0.0202,3e-05,2.18815]
[1779588644913,38.93,76818.55,64.4,0.0202,3e-05,2.18815]
[1779588645379,38.93,76818.55,64.4,0.0202,3e-05,2.18843]
[1779588645385,38.93,76818.55,64.4,0.0202,3e-05,2.18843]
[1779588645787,38.93,76818.55,64.4,0.0202,3e-05,2.18843]
[1779588645795,38.93,76818.55,64.4,0.0202,3e-05,2.18843]
[1779588646201,38.93,76818.22,64.4,0.0202,3e-05,2.18812]
[1779588646208,38.93,76818.22,64.4,0.0202,3e-05,2.18812]
[1779588646620,38.93,76818.22,64.4,0.0202,3e-05,2.18812]
[1779588646627,38.93,76818.22,64.4,0.0202,3e-05,2.18812]
[1779588647033,38.93,76818.8,64.4,0.02022,3e-05,2.18989]
[1779588647040,38.93,76818.8,64.4,0.02022,3e-05,2.18989]
[1779588647483,38.93,76818.8,64.4,0.02022,3e-05,2.18989]
[1779588647490,38.93,76818.8,64.4,0.02022,3e-05,2.18989]
[1779588647945,38.93,76818.8,64.4,0.02022,3e-05,2.18989]
[1779588647952,38.93,76818.8,64.4,0.02022,3e-05,2.18989]
[1779588648403,38.94,76818.45,64.4,0.02021,3e-05,2.18925]
[1779588648410,38.94,76818.45,64.4,0.02021,3e-05,2.18925]
[1779588648834,38.94,76818.45,64.4,0.02021,3e-05,2.18925]
[1779588648841,38.94,76818.45,64.4,0.02021,3e-05,2.18925]
[1779588649286,38.94,76818.41,64.4,0.02021,3e-05,2.18942]
[1779588649293,38.94,76818.41,64.4,0.02021,3e-05,2.18942]
[1779588649743,38.94,76818.41,64.4,0.02021,3e-05,2.18942]
[1779588649753,38.94,76818.41,64.4,0.02021,3e-05,2.18942]
[1779588650185,38.94,76818.39,64.4,0.02021,3e-05,2.18963]
[1779588650193,38.94,76818.39,64.4,0.02021,3e-05,2.18963]
[1779588650622,38.94,76818.39,64.4,0.02021,3e-05,2.18963]
[1779588650629,38.94,76818.39,64.4,0.02021,3e-05,2.18963]
[1779588651061,38.94,76819.72,64.4,0.02025,3e-05,2.19335]
[1779588651072,38.94,76819.72,64.4,0.02025,3e-05,2.19335]
[1779588651492,38.94,76819.72,64.4,0.02025,3e-05,2.19335]
[1779588651506,38.94,76819.72,64.4,0.02025,3e-05,2.19335]
[1779588651551,38.94,76819.72,64.4,0.02025,3e-05,2.19335]
[1779588651943,38.94,76819.72,64.4,0.02025,3e-05,2.19335]
[1779588651950,38.94,76819.72,64.4,0.02025,3e-05,2.19335]
[1779588652368,38.94,76820.3,64.4,0.02027,3e-05,2.19486]
[1779588652375,38.94,76820.3,64.4,0.02027,3e-05,2.19486]
[1779588652669,38.94,76820.3,64.4,0.02027,3e-05,2.19486]
[1779588652783,38.94,76820.3,64.4,0.02027,3e-05,2.19486]
[1779588652793,38.94,76820.3,64.4,0.02027,3e-05,2.19486]
[1779588653209,38.94,76822.42,64.4,0.02034,3e-05,2.20087]
[1779588653217,38.94,76822.42,64.4,0.02034,3e-05,2.20087]
[1779588653628,38.94,76822.42,64.4,0.02034,3e-05,2.20087]
[1779588653636,38.94,76822.42,64.4,0.02034,3e-05,2.20087]
[1779588654072,38.94,76819.38,64.4,0.02025,3e-05,2.1932]
[1779588654078,38.94,76819.38,64.4,0.02025,3e-05,2.1932]
[1779588654510,38.94,76819.38,64.4,0.02025,3e-05,2.1932]
[1779588654519,38.94,76819.38,64.4,0.02025,3e-05,2.1932]
[1779588654956,38.94,76819.38,64.4,0.02025,3e-05,2.1932]
[1779588654963,38.94,76819.18,64.4,0.02025,3e-05,2.19268]
[1779588655374,38.94,76819.18,64.4,0.02025,3e-05,2.19268]
[1779588655598,38.94,76819.18,64.4,0.02025,3e-05,2.19268]
[1779588661326,38.95,76817.32,64.4,0.02021,3e-05,2.18961]
[1779588666361,38.95,76820.07,64.4,0.0203,3e-05,2.19793]
[1779588672403,38.96,76820.28,64.4,0.02032,3e-05,2.19975]
[1779588677438,38.96,76820.31,64.4,0.02034,3e-05,2.20081]
[1779588682473,38.97,76820.35,64.4,0.02035,3e-05,2.20185]
[1779588687508,38.97,76820.16,64.4,0.02035,3e-05,2.20227]
[1779588693551,38.98,76820.71,64.4,0.02035,3e-05,2.20153]
[1779588695993,38.98,76821.55,64.4,0.02038,3e-05,2.20389]
[1779588696462,38.98,76823.05,64.4,0.02042,3e-05,2.20798]
[1779588696469,38.98,76823.05,64.4,0.02042,3e-05,2.20798]
[1779588696901,38.98,76823.05,64.4,0.02042,3e-05,2.20798]
[1779588696907,38.98,76823.05,64.4,0.02042,3e-05,2.20798]
[1779588697339,38.98,76821.98,64.4,0.02039,3e-05,2.20534]
[1779588697345,38.98,76821.98,64.4,0.02039,3e-05,2.20534]
[1779588697756,38.98,76821.98,64.4,0.02039,3e-05,2.20534]
[1779588697763,38.98,76821.98,64.4,0.02039,3e-05,2.20534]
[1779588698197,38.98,76822.31,64.4,0.0204,3e-05,2.20647]
[1779588698204,38.98,76822.31,64.4,0.0204,3e-05,2.20647]
[1779588698643,38.98,76822.31,64.4,0.0204,3e-05,2.20647]
[1779588698650,38.98,76822.31,64.4,0.0204,3e-05,2.20647]
[1779588699052,38.98,76822.19,64.4,0.0204,3e-05,2.20628]
[1779588699059,38.98,76822.19,64.4,0.0204,3e-05,2.20628]
[1779588699485,38.98,76822.19,64.4,0.0204,3e-05,2.20628]
[1779588699493,38.98,76822.19,64.4,0.0204,3e-05,2.20628]
[1779588699955,38.98,76822.19,64.4,0.0204,3e-05,2.20628]
[1779588699962,38.98,76822.19,64.4,0.0204,3e-05,2.20628]
[1779588700392,38.98,76822.19,64.4,0.0204,3e-05,2.20628]
[1779588700402,38.98,76822.19,64.4,0.0204,3e-05,2.20628]
[1779588700839,38.98,76822.19,64.4,0.0204,3e-05,2.20628]
[1779588700848,38.98,76822.19,64.4,0.0204,3e-05,2.20628]
[1779588701259,38.98,76821.71,64.4,0.02039,3e-05,2.20529]
[1779588701266,38.98,76821.71,64.4,0.02039,3e-05,2.20529]
[1779588701687,38.98,76821.71,64.4,0.02039,3e-05,2.20529]
[1779588701693,38.98,76821.71,64.4,0.02039,3e-05,2.20529]
[1779588701875,38.98,76821.71,64.4,0.02039,3e-05,2.20529]
[1779588701893,38.98,76821.71,64.4,0.02039,3e-05,2.20529]
[1779588702103,38.98,76821.9,64.4,0.0204,3e-05,2.20592]
[1779588702110,38.98,76821.9,64.4,0.0204,3e-05,2.20592]
[1779588702333,38.98,76821.9,64.4,0.0204,3e-05,2.20592]
[1779588702357,38.98,76821.9,64.4,0.0204,3e-05,2.20592]
[1779588702528,38.98,76821.9,64.4,0.0204,3e-05,2.20592]
[1779588702535,38.98,76821.9,64.4,0.0204,3e-05,2.20592]
[1779588702943,38.98,76821.9,64.4,0.0204,3e-05,2.20592]
[1779588702951,38.98,76821.9,64.4,0.0204,3e-05,2.20592]
[1779588703405,38.98,76821.9,64.4,0.0204,3e-05,2.20605]
[1779588703413,38.98,76821.9,64.4,0.0204,3e-05,2.20605]
[1779588703835,38.98,76821.9,64.4,0.0204,3e-05,2.20605]
[1779588703842,38.98,76821.9,64.4,0.0204,3e-05,2.20605]
[1779588704272,38.98,76822.28,64.4,0.02041,3e-05,2.20717]
[1779588704279,38.98,76822.28,64.4,0.02041,3e-05,2.20717]
[1779588704697,38.98,76822.28,64.4,0.02041,3e-05,2.20717]
[1779588704703,38.98,76822.28,64.4,0.02041,3e-05,2.20717]
[1779588705132,38.98,76821.8,64.4,0.0204,3e-05,2.20604]
[1779588705141,38.98,76821.8,64.4,0.0204,3e-05,2.20604]
[1779588705543,38.98,76821.8,64.4,0.0204,3e-05,2.20604]
[1779588705550,38.98,76821.8,64.4,0.0204,3e-05,2.20604]
[1779588706019,38.98,76821.8,64.4,0.0204,3e-05,2.20604]
[1779588706026,38.98,76821.8,64.4,0.0204,3e-05,2.20604]
[1779588706451,38.98,76821.8,64.4,0.0204,3e-05,2.20604]
[1779588706458,38.98,76821.8,64.4,0.0204,3e-05,2.20604]
[1779588706865,38.98,76821.8,64.4,0.0204,3e-05,2.20604]
[1779588706873,38.98,76821.8,64.4,0.0204,3e-05,2.20604]
[1779588707309,38.98,76822.28,64.4,0.02041,3e-05,2.20755]
[1779588707315,38.98,76822.28,64.4,0.02041,3e-05,2.20755]
[1779588707724,38.98,76822.28,64.4,0.02041,3e-05,2.20755]
[1779588707731,38.98,76822.28,64.4,0.02041,3e-05,2.20755]
[1779588708141,38.98,76821.71,64.4,0.0204,3e-05,2.20618]
[1779588708149,38.98,76821.71,64.4,0.0204,3e-05,2.20618]
[1779588708597,38.98,76821.71,64.4,0.0204,3e-05,2.20618]
[1779588708603,38.98,76821.71,64.4,0.0204,3e-05,2.20618]
[1779588709016,38.98,76821.71,64.4,0.0204,3e-05,2.20618]
[1779588709024,38.98,76821.71,64.4,0.0204,3e-05,2.20618]
[1779588709440,38.98,76821.71,64.4,0.0204,3e-05,2.20618]
[1779588709447,38.98,76821.71,64.4,0.0204,3e-05,2.20618]
[1779588709910,38.98,76821.71,64.4,0.0204,3e-05,2.20618]
[1779588709917,38.98,76821.71,64.4,0.0204,3e-05,2.20618]
[1779588710334,38.99,76821.71,64.4,0.0204,3e-05,2.20643]
[1779588710340,38.99,76821.71,64.4,0.0204,3e-05,2.20643]
[1779588710798,38.99,76821.71,64.4,0.0204,3e-05,2.20643]
[1779588710804,38.99,76821.71,64.4,0.0204,3e-05,2.20643]
[1779588711218,38.99,76821.71,64.4,0.0204,3e-05,2.20655]
[1779588711225,38.99,76821.71,64.4,0.0204,3e-05,2.20655]
[1779588711650,38.99,76821.71,64.4,0.0204,3e-05,2.20655]
[1779588711657,38.99,76821.71,64.4,0.0204,3e-05,2.20655]
[1779588712078,38.99,76822.06,64.4,0.02042,3e-05,2.20759]
[1779588712085,38.99,76822.06,64.4,0.02042,3e-05,2.20759]
[1779588712531,38.99,76822.06,64.4,0.02042,3e-05,2.20759]
[1779588712538,38.99,76822.06,64.4,0.02042,3e-05,2.20759]
[1779588712974,38.99,76822.06,64.4,0.02042,3e-05,2.20759]
[1779588712982,38.99,76822.06,64.4,0.02042,3e-05,2.20759]
[1779588713414,38.99,76821.79,64.4,0.02041,3e-05,2.20689]
[1779588713420,38.99,76821.79,64.4,0.02041,3e-05,2.20689]
[1779588713853,38.99,76821.79,64.4,0.02041,3e-05,2.20689]
[1779588713860,38.99,76821.79,64.4,0.02041,3e-05,2.20689]
[1779588714295,38.99,76821.82,64.4,0.02041,3e-05,2.20721]
[1779588714302,38.99,76821.82,64.4,0.02041,3e-05,2.20721]
[1779588714735,38.99,76821.82,64.4,0.02041,3e-05,2.20721]
[1779588714744,38.99,76821.82,64.4,0.02041,3e-05,2.20721]
[1779588715147,38.99,76821.62,64.4,0.02041,3e-05,2.2068]
[1779588715154,38.99,76821.62,64.4,0.02041,3e-05,2.2068]
[1779588715585,38.99,76821.62,64.4,0.02041,3e-05,2.2068]
[1779588715594,38.99,76821.62,64.4,0.02041,3e-05,2.2068]
[1779588716027,38.99,76821.47,64.4,0.0204,3e-05,2.20641]
[1779588716033,38.99,76821.47,64.4,0.0204,3e-05,2.20641]
[1779588716455,38.99,76821.47,64.4,0.0204,3e-05,2.20641]
[1779588716462,38.99,76821.47,64.4,0.0204,3e-05,2.20641]
[1779588716891,38.99,76821.47,64.4,0.0204,3e-05,2.20641]
[1779588716900,38.99,76821.47,64.4,0.0204,3e-05,2.20641]
[1779588717334,38.99,76819.82,64.4,0.02036,3e-05,2.20234]
[1779588717341,38.99,76819.82,64.4,0.02036,3e-05,2.20234]
[1779588717786,38.99,76819.82,64.4,0.02036,3e-05,2.20234]
[1779588717794,38.99,76819.82,64.4,0.02036,3e-05,2.20234]
[1779588717995,38.99,76819.82,64.4,0.02036,3e-05,2.20234]
[1779588723590,38.99,76812.97,64.4,0.02017,3e-05,2.18528]
[1779588727233,38.99,76810.26,64.4,0.02008,3e-05,2.17684]
[1779588727644,38.99,76810.26,64.4,0.02008,3e-05,2.17684]
[1779588727651,38.99,76810.26,64.4,0.02008,3e-05,2.17684]
[1779588728060,38.99,76810.26,64.4,0.02008,3e-05,2.17684]
[1779588728066,38.99,76810.26,64.4,0.02008,3e-05,2.17684]
[1779588728473,38.99,76810.26,64.4,0.02008,3e-05,2.17684]
[1779588728481,38.99,76810.26,64.4,0.02008,3e-05,2.17684]
[1779588728909,38.99,76810.26,64.4,0.02008,3e-05,2.17684]
[1779588728916,38.99,76810.26,64.4,0.02008,3e-05,2.17684]
[1779588729365,38.98,76810.15,64.4,0.02007,3e-05,2.17578]
[1779588729378,38.98,76810.15,64.4,0.02007,3e-05,2.17578]
[1779588729803,38.98,76810.15,64.4,0.02007,3e-05,2.17578]
[1779588729811,38.98,76810.15,64.4,0.02007,3e-05,2.17578]
[1779588730243,38.98,76809.75,64.4,0.02006,3e-05,2.17436]
[1779588730250,38.98,76809.75,64.4,0.02006,3e-05,2.17436]
[1779588730701,38.98,76809.75,64.4,0.02006,3e-05,2.17436]
[1779588730708,38.98,76809.75,64.4,0.02006,3e-05,2.17436]
[1779588731134,38.98,76808.58,64.4,0.02002,3e-05,2.17096]
[1779588731141,38.98,76808.58,64.4,0.02002,3e-05,2.17096]
[1779588731581,38.98,76808.58,64.4,0.02002,3e-05,2.17096]
[1779588731588,38.98,76808.58,64.4,0.02002,3e-05,2.17096]
[1779588732053,38.98,76809.07,64.4,0.02003,3e-05,2.17186]
[1779588732060,38.98,76809.07,64.4,0.02003,3e-05,2.17186]
[1779588732485,38.98,76809.07,64.4,0.02003,3e-05,2.17186]
[1779588732492,38.98,76809.07,64.4,0.02003,3e-05,2.17186]
[1779588732897,38.98,76809.07,64.4,0.02003,3e-05,2.17186]
[1779588732904,38.98,76809.07,64.4,0.02003,3e-05,2.17186]
[1779588733331,38.98,76808.54,64.4,0.02001,3e-05,2.17012]
[1779588733339,38.98,76808.54,64.4,0.02001,3e-05,2.17012]
[1779588733808,38.98,76808.54,64.4,0.02001,3e-05,2.17012]
[1779588733815,38.98,76808.54,64.4,0.02001,3e-05,2.17012]
[1779588734224,38.98,76807.59,64.4,0.01998,3e-05,2.1673]
[1779588734232,38.98,76807.59,64.4,0.01998,3e-05,2.1673]
[1779588734643,38.98,76807.59,64.4,0.01998,3e-05,2.1673]
[1779588734650,38.98,76807.59,64.4,0.01998,3e-05,2.1673]
[1779588735166,38.97,76807.96,64.4,0.01999,3e-05,2.1679]
[1779588735172,38.97,76807.96,64.4,0.01999,3e-05,2.1679]
[1779588735576,38.97,76807.96,64.4,0.01999,3e-05,2.1679]
[1779588735584,38.97,76807.96,64.4,0.01999,3e-05,2.1679]
[1779588735996,38.97,76807.96,64.4,0.01999,3e-05,2.1679]
[1779588736003,38.97,76807.96,64.4,0.01999,3e-05,2.1679]
[1779588736406,38.97,76806.98,64.4,0.01996,3e-05,2.16501]
[1779588736413,38.97,76806.98,64.4,0.01996,3e-05,2.16501]
[1779588736835,38.97,76806.98,64.4,0.01996,3e-05,2.16501]
[1779588736842,38.97,76806.98,64.4,0.01996,3e-05,2.16501]
[1779588737339,38.97,76806.98,64.4,0.01995,3e-05,2.16466]
[1779588737345,38.97,76806.98,64.4,0.01995,3e-05,2.16466]
[1779588737766,38.97,76806.98,64.4,0.01995,3e-05,2.16466]
[1779588737773,38.97,76806.98,64.4,0.01995,3e-05,2.16466]
[1779588738234,38.97,76806.98,64.4,0.01995,3e-05,2.16431]
[1779588738240,38.97,76806.98,64.4,0.01995,3e-05,2.16431]
[1779588738647,38.97,76806.98,64.4,0.01995,3e-05,2.16431]
[1779588738653,38.97,76806.98,64.4,0.01995,3e-05,2.16431]
[1779588739110,38.97,76807.81,64.4,0.01997,3e-05,2.1661]
[1779588739118,38.97,76807.81,64.4,0.01997,3e-05,2.1661]
[1779588739612,38.97,76807.81,64.4,0.01997,3e-05,2.1661]
[1779588739619,38.97,76807.81,64.4,0.01997,3e-05,2.1661]
[1779588740059,38.97,76807.11,64.4,0.01994,3e-05,2.16394]
[1779588740066,38.97,76807.11,64.4,0.01994,3e-05,2.16394]
[1779588740533,38.97,76807.11,64.4,0.01994,3e-05,2.16394]
[1779588740542,38.97,76807.11,64.4,0.01994,3e-05,2.16394]
[1779588740940,38.97,76807.11,64.4,0.01994,3e-05,2.16394]
[1779588740947,38.97,76807.11,64.4,0.01994,3e-05,2.16394]
[1779588741399,38.96,76807.11,64.4,0.01994,3e-05,2.1636]
[1779588741406,38.96,76807.11,64.4,0.01994,3e-05,2.1636]
[1779588741829,38.96,76807.11,64.4,0.01994,3e-05,2.1636]
[1779588741837,38.96,76807.11,64.4,0.01994,3e-05,2.1636]
[1779588742297,38.96,76807.69,64.4,0.01995,3e-05,2.16475]
[1779588742304,38.96,76807.69,64.4,0.01995,3e-05,2.16475]
[1779588742704,38.96,76807.69,64.4,0.01995,3e-05,2.16475]
[1779588742713,38.96,76807.69,64.4,0.01995,3e-05,2.16475]
[1779588743119,38.96,76808.19,64.4,0.01996,3e-05,2.16569]
[1779588743126,38.96,76808.19,64.4,0.01996,3e-05,2.16569]
[1779588743532,38.96,76808.19,64.4,0.01996,3e-05,2.16569]
[1779588743539,38.96,76808.19,64.4,0.01996,3e-05,2.16569]
[1779588744100,38.96,76809.17,64.4,0.01999,3e-05,2.16787]
[1779588744106,38.96,76809.17,64.4,0.01999,3e-05,2.16787]
[1779588744532,38.96,76809.17,64.4,0.01999,3e-05,2.16787]
[1779588744538,38.96,76809.17,64.4,0.01999,3e-05,2.16787]
[1779588744959,38.96,76809.17,64.4,0.01999,3e-05,2.16787]
[1779588744966,38.96,76809.17,64.4,0.01999,3e-05,2.16787]
[1779588745368,38.96,76808.42,64.4,0.01996,3e-05,2.16559]
[1779588745376,38.96,76808.42,64.4,0.01996,3e-05,2.16559]
[1779588745646,38.96,76808.42,64.4,0.01996,3e-05,2.16559]
[1779588745839,38.96,76808.42,64.4,0.01996,3e-05,2.16559]
[1779588745847,38.96,76808.42,64.4,0.01996,3e-05,2.16559]
[1779588746303,38.96,76808.42,64.4,0.01996,3e-05,2.16525]
[1779588746310,38.96,76808.42,64.4,0.01996,3e-05,2.16525]
[1779588746814,38.96,76808.42,64.4,0.01996,3e-05,2.16525]
[1779588746821,38.96,76808.42,64.4,0.01996,3e-05,2.16525]
[1779588747263,38.96,76808.46,64.4,0.01996,3e-05,2.16557]
[1779588747271,38.96,76808.46,64.4,0.01996,3e-05,2.16557]
[1779588747318,38.96,76808.46,64.4,0.01996,3e-05,2.16557]
[1779588747682,38.96,76808.46,64.4,0.01996,3e-05,2.16557]
[1779588747691,38.96,76808.46,64.4,0.01996,3e-05,2.16557]
[1779588748141,38.96,76808.46,64.4,0.01996,3e-05,2.16523]
[1779588748147,38.96,76808.46,64.4,0.01996,3e-05,2.16523]
[1779588748645,38.96,76808.46,64.4,0.01996,3e-05,2.16523]
[1779588748652,38.96,76808.46,64.4,0.01996,3e-05,2.16523]
[1779588749065,38.96,76808.46,64.4,0.01996,3e-05,2.16523]
[1779588749072,38.96,76808.46,64.4,0.01996,3e-05,2.16523]
[1779588749273,38.96,76808.46,64.4,0.01996,3e-05,2.16523]
[1779588752598,38.95,76809.28,64.4,0.01994,3e-05,2.1628]
[1779588758245,38.96,76809.15,64.4,0.01995,3e-05,2.16379]
[1779588758701,38.96,76809.15,64.4,0.01995,3e-05,2.16379]
[1779588758708,38.96,76809.15,64.4,0.01995,3e-05,2.16379]
[1779588759142,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588759150,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588759538,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588759597,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588759604,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588760063,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588760071,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588760474,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588760481,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588760925,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588760932,38.96,76809.12,64.4,0.01995,3e-05,2.16421]
[1779588761474,38.96,76809.19,64.4,0.01995,3e-05,2.16374]
[1779588761481,38.96,76809.19,64.4,0.01995,3e-05,2.16374]
[1779588761889,38.96,76809.19,64.4,0.01995,3e-05,2.16374]
[1779588761896,38.96,76809.19,64.4,0.01995,3e-05,2.16374]
[1779588762340,38.95,76809.12,64.4,0.01994,3e-05,2.16323]
[1779588762347,38.95,76809.12,64.4,0.01994,3e-05,2.16323]
[1779588762753,38.95,76809.12,64.4,0.01994,3e-05,2.16323]
[1779588762761,38.95,76809.12,64.4,0.01994,3e-05,2.16323]
[1779588763194,38.95,76809.19,64.4,0.01994,3e-05,2.16309]
[1779588763201,38.95,76809.19,64.4,0.01994,3e-05,2.16309]
[1779588763703,38.95,76809.19,64.4,0.01994,3e-05,2.16309]
[1779588763711,38.95,76809.19,64.4,0.01994,3e-05,2.16309]
[1779588764158,38.95,76809.15,64.4,0.01994,3e-05,2.16266]
[1779588764166,38.95,76809.15,64.4,0.01994,3e-05,2.16266]
[1779588764586,38.95,76809.15,64.4,0.01994,3e-05,2.16266]
[1779588764593,38.95,76809.15,64.4,0.01994,3e-05,2.16266]
[1779588765063,38.95,76809.15,64.4,0.01994,3e-05,2.16266]
[1779588765071,38.95,76809.08,64.4,0.01993,3e-05,2.16216]
[1779588765473,38.95,76809.08,64.4,0.01993,3e-05,2.16216]
[1779588765480,38.95,76809.08,64.4,0.01993,3e-05,2.16216]
[1779588765935,38.95,76809.08,64.4,0.01993,3e-05,2.16216]
[1779588765941,38.95,76809.08,64.4,0.01993,3e-05,2.16216]
[1779588766381,38.95,76809.08,64.4,0.01993,3e-05,2.16184]
[1779588766388,38.95,76809.08,64.4,0.01993,3e-05,2.16184]
[1779588766837,38.95,76809.08,64.4,0.01993,3e-05,2.16184]
[1779588766844,38.95,76809.08,64.4,0.01993,3e-05,2.16184]
[1779588767248,38.95,76808.87,64.4,0.01992,3e-05,2.16098]
[1779588767255,38.95,76808.87,64.4,0.01992,3e-05,2.16098]
[1779588767705,38.95,76808.87,64.4,0.01992,3e-05,2.16098]
[1779588767713,38.95,76808.87,64.4,0.01992,3e-05,2.16098]
[1779588768141,38.95,76808.87,64.4,0.01992,3e-05,2.16066]
[1779588768148,38.95,76808.87,64.4,0.01992,3e-05,2.16066]
[1779588768644,38.95,76808.87,64.4,0.01992,3e-05,2.16066]
[1779588768651,38.95,76808.87,64.4,0.01992,3e-05,2.16066]
[1779588769197,38.95,76808.87,64.4,0.01992,3e-05,2.16066]
[1779588769207,38.95,76808.87,64.4,0.01992,3e-05,2.16066]
[1779588769645,38.95,76808.87,64.4,0.01992,3e-05,2.16066]
[1779588769652,38.95,76808.87,64.4,0.01992,3e-05,2.16066]
[1779588770080,38.95,76808.9,64.4,0.01991,3e-05,2.16042]
[1779588770087,38.95,76808.9,64.4,0.01991,3e-05,2.16042]
[1779588770532,38.95,76808.9,64.4,0.01991,3e-05,2.16042]
[1779588770540,38.95,76808.9,64.4,0.01991,3e-05,2.16042]
[1779588770960,38.95,76808.9,64.4,0.01991,3e-05,2.16042]
[1779588770968,38.95,76808.9,64.4,0.01991,3e-05,2.16042]
[1779588771387,38.94,76808.9,64.4,0.01991,3e-05,2.15979]
[1779588771394,38.94,76808.9,64.4,0.01991,3e-05,2.15979]
[1779588771838,38.94,76808.9,64.4,0.01991,3e-05,2.15979]
[1779588771845,38.94,76808.9,64.4,0.01991,3e-05,2.15979]
[1779588772321,38.94,76808.9,64.4,0.0199,3e-05,2.15948]
[1779588772328,38.94,76808.9,64.4,0.0199,3e-05,2.15948]
[1779588772769,38.94,76808.9,64.4,0.0199,3e-05,2.15948]
[1779588772778,38.94,76808.9,64.4,0.0199,3e-05,2.15948]
[1779588773190,38.94,76809.07,64.4,0.01991,3e-05,2.15992]
[1779588773197,38.94,76809.07,64.4,0.01991,3e-05,2.15992]
[1779588773631,38.94,76809.07,64.4,0.01991,3e-05,2.15992]
[1779588773638,38.94,76809.07,64.4,0.01991,3e-05,2.15992]
[1779588774099,38.94,76809.03,64.4,0.0199,3e-05,2.1595]
[1779588774106,38.94,76809.03,64.4,0.0199,3e-05,2.1595]
[1779588774667,38.94,76809.03,64.4,0.0199,3e-05,2.1595]
[1779588774673,38.94,76809.03,64.4,0.0199,3e-05,2.1595]
[1779588775161,38.94,76809.07,64.4,0.0199,3e-05,2.15929]
[1779588775168,38.94,76809.07,64.4,0.0199,3e-05,2.15929]
[1779588775602,38.94,76809.07,64.4,0.0199,3e-05,2.15929]
[1779588775609,38.94,76809.07,64.4,0.0199,3e-05,2.15929]
[1779588775617,38.94,76809.07,64.4,0.0199,3e-05,2.15929]
[1779588776039,38.94,76809.07,64.4,0.0199,3e-05,2.15929]
[1779588776047,38.94,76809.07,64.4,0.0199,3e-05,2.15929]
[1779588776537,38.94,76809.1,64.4,0.0199,3e-05,2.15906]
[1779588776544,38.94,76809.1,64.4,0.0199,3e-05,2.15906]
[1779588776987,38.94,76809.1,64.4,0.0199,3e-05,2.15906]
[1779588776994,38.94,76809.1,64.4,0.0199,3e-05,2.15906]
[1779588777474,38.94,76809.18,64.4,0.0199,3e-05,2.15952]
[1779588777481,38.94,76809.18,64.4,0.0199,3e-05,2.15952]
[1779588777919,38.94,76809.18,64.4,0.0199,3e-05,2.15952]
[1779588777926,38.94,76809.18,64.4,0.0199,3e-05,2.15952]
[1779588778391,38.94,76809.18,64.4,0.01991,3e-05,2.16003]
[1779588778398,38.94,76809.18,64.4,0.01991,3e-05,2.16003]
[1779588778838,38.94,76809.18,64.4,0.01991,3e-05,2.16003]
[1779588778844,38.94,76809.18,64.4,0.01991,3e-05,2.16003]
[1779588779337,38.94,76809.18,64.4,0.01991,3e-05,2.16029]
[1779588779344,38.94,76809.18,64.4,0.01991,3e-05,2.16029]
[1779588779751,38.94,76809.18,64.4,0.01991,3e-05,2.16029]
[1779588779760,38.94,76809.18,64.4,0.01991,3e-05,2.16029]
[1779588780201,38.94,76809.18,64.4,0.01991,3e-05,2.16029]
[1779588780216,38.94,76809.18,64.4,0.01991,3e-05,2.16029]
[1779588780272,38.94,76809.18,64.4,0.01991,3e-05,2.16029]
[1779588781305,38.94,76814.21,64.4,0.02005,3e-05,2.17352]
[1779588787204,38.94,76812.75,64.4,0.01999,3e-05,2.16808]
[1779588792239,38.93,76814.8,64.4,0.02003,3e-05,2.17179]
[1779588797274,38.92,76816.15,64.4,0.02005,3e-05,2.17366]
[1779588802311,38.92,76816.82,64.4,0.02006,3e-05,2.17408]
[1779588808351,38.91,76819.34,64.4,0.0201,3e-05,2.17823]
[1779588813386,38.9,76818.36,64.4,0.02003,3e-05,2.17079]
[1779588818965,38.89,76817.99,64.4,0.02,3e-05,2.16848]
[1779588819698,38.89,76817.99,64.4,0.02,3e-05,2.16782]
[1779588820743,38.89,76817.99,64.4,0.02,3e-05,2.16782]
[1779588821224,38.89,76817.99,64.4,0.01999,3e-05,2.16748]
[1779588821231,38.89,76817.99,64.4,0.01999,3e-05,2.16748]
[1779588821633,38.89,76817.99,64.4,0.01999,3e-05,2.16748]
[1779588821639,38.89,76817.99,64.4,0.01999,3e-05,2.16748]
[1779588822061,38.89,76817.99,64.4,0.01999,3e-05,2.16748]
[1779588822068,38.89,76817.99,64.4,0.01999,3e-05,2.16748]
[1779588822469,38.89,76817.99,64.4,0.01999,3e-05,2.16715]
[1779588822476,38.89,76817.99,64.4,0.01999,3e-05,2.16715]
[1779588822928,38.89,76817.99,64.4,0.01999,3e-05,2.16715]
[1779588822935,38.89,76817.99,64.4,0.01999,3e-05,2.16715]
[1779588823336,38.89,76817.99,64.4,0.01998,3e-05,2.16649]
[1779588823343,38.89,76817.99,64.4,0.01998,3e-05,2.16649]
[1779588823795,38.89,76817.99,64.4,0.01998,3e-05,2.16649]
[1779588823802,38.89,76817.99,64.4,0.01998,3e-05,2.16649]
[1779588824224,38.88,76817.9,64.4,0.01998,3e-05,2.16593]
[1779588824231,38.88,76817.9,64.4,0.01998,3e-05,2.16593]
[1779588824643,38.88,76817.9,64.4,0.01998,3e-05,2.16593]
[1779588824651,38.88,76817.9,64.4,0.01998,3e-05,2.16593]
[1779588825090,38.88,76817.9,64.4,0.01998,3e-05,2.16593]
[1779588825097,38.88,76817.9,64.4,0.01998,3e-05,2.16593]
[1779588825502,38.88,76818.42,64.4,0.01999,3e-05,2.16727]
[1779588825509,38.88,76818.42,64.4,0.01999,3e-05,2.16727]
[1779588825984,38.88,76818.42,64.4,0.01999,3e-05,2.16727]
[1779588825994,38.88,76818.42,64.4,0.01999,3e-05,2.16727]
[1779588826410,38.88,76817.95,64.4,0.01997,3e-05,2.16539]
[1779588826417,38.88,76817.95,64.4,0.01997,3e-05,2.16539]
[1779588826838,38.88,76817.95,64.4,0.01997,3e-05,2.16539]
[1779588826845,38.88,76817.95,64.4,0.01997,3e-05,2.16539]
[1779588827337,38.88,76817.95,64.4,0.01997,3e-05,2.16506]
[1779588827344,38.88,76817.95,64.4,0.01997,3e-05,2.16506]
[1779588827837,38.88,76817.95,64.4,0.01997,3e-05,2.16506]
[1779588827844,38.88,76817.95,64.4,0.01997,3e-05,2.16506]
[1779588828278,38.88,76818.13,64.4,0.01997,3e-05,2.16519]
[1779588828284,38.88,76818.13,64.4,0.01997,3e-05,2.16519]
[1779588828701,38.88,76818.13,64.4,0.01997,3e-05,2.16519]
[1779588828708,38.88,76818.13,64.4,0.01997,3e-05,2.16519]
[1779588829146,38.88,76818.1,64.4,0.01997,3e-05,2.16512]
[1779588829154,38.88,76818.1,64.4,0.01997,3e-05,2.16512]
[1779588829618,38.88,76818.1,64.4,0.01997,3e-05,2.16512]
[1779588829624,38.88,76818.1,64.4,0.01997,3e-05,2.16512]
[1779588830074,38.88,76818.1,64.4,0.01997,3e-05,2.16512]
[1779588830081,38.88,76818.1,64.4,0.01997,3e-05,2.16512]
[1779588830483,38.88,76818.1,64.4,0.01996,3e-05,2.16446]
[1779588830490,38.88,76818.1,64.4,0.01996,3e-05,2.16446]
[1779588830908,38.88,76818.1,64.4,0.01996,3e-05,2.16446]
[1779588830914,38.88,76818.1,64.4,0.01996,3e-05,2.16446]
[1779588831360,38.87,76818.1,64.4,0.01996,3e-05,2.16414]
[1779588831367,38.87,76818.1,64.4,0.01996,3e-05,2.16414]
[1779588831780,38.87,76818.1,64.4,0.01996,3e-05,2.16414]
[1779588831787,38.87,76818.1,64.4,0.01996,3e-05,2.16414]
[1779588832198,38.87,76818.1,64.4,0.01996,3e-05,2.16414]
[1779588832205,38.87,76818.1,64.4,0.01996,3e-05,2.16414]
[1779588832610,38.87,76818.1,64.4,0.01996,3e-05,2.16414]
[1779588832617,38.87,76818.1,64.4,0.01996,3e-05,2.16414]
[1779588833032,38.87,76818.1,64.4,0.01996,3e-05,2.16414]
[1779588833039,38.87,76818.1,64.4,0.01996,3e-05,2.16414]
[1779588833196,38.87,76818.1,64.4,0.01995,3e-05,2.16349]
[1779588833484,38.87,76818.1,64.4,0.01995,3e-05,2.16349]
[1779588833491,38.87,76818.1,64.4,0.01995,3e-05,2.16349]
[1779588833607,38.87,76818.1,64.4,0.01995,3e-05,2.16349]
[1779588833954,38.87,76818.1,64.4,0.01995,3e-05,2.16349]
[1779588833961,38.87,76818.1,64.4,0.01995,3e-05,2.16349]
[1779588834383,38.87,76818.43,64.4,0.01996,3e-05,2.16403]
[1779588834392,38.87,76818.43,64.4,0.01996,3e-05,2.16403]
[1779588834838,38.87,76818.43,64.4,0.01996,3e-05,2.16403]
[1779588834845,38.87,76818.43,64.4,0.01996,3e-05,2.16403]
[1779588835313,38.87,76818.27,64.4,0.01995,3e-05,2.1633]
[1779588835320,38.87,76818.27,64.4,0.01995,3e-05,2.1633]
[1779588835740,38.87,76818.27,64.4,0.01995,3e-05,2.1633]
[1779588835747,38.87,76818.27,64.4,0.01995,3e-05,2.1633]
[1779588836234,38.87,76818.31,64.4,0.01995,3e-05,2.16341]
[1779588836241,38.87,76818.31,64.4,0.01995,3e-05,2.16341]
[1779588836659,38.87,76818.31,64.4,0.01995,3e-05,2.16341]
[1779588836666,38.87,76818.31,64.4,0.01995,3e-05,2.16341]
[1779588837102,38.87,76818.31,64.4,0.01995,3e-05,2.16341]
[1779588837110,38.87,76818.31,64.4,0.01995,3e-05,2.16341]
[1779588837531,38.87,76818.31,64.4,0.01995,3e-05,2.1631]
[1779588837539,38.87,76818.31,64.4,0.01995,3e-05,2.1631]
[1779588837952,38.87,76818.31,64.4,0.01995,3e-05,2.1631]
[1779588837963,38.87,76818.31,64.4,0.01995,3e-05,2.1631]
[1779588838392,38.87,76818.34,64.4,0.01994,3e-05,2.16256]
[1779588838402,38.87,76818.34,64.4,0.01994,3e-05,2.16256]
[1779588838814,38.87,76818.34,64.4,0.01994,3e-05,2.16256]
[1779588838821,38.87,76818.34,64.4,0.01994,3e-05,2.16256]
[1779588839262,38.86,76819.75,64.4,0.01998,3e-05,2.16589]
[1779588839268,38.86,76819.75,64.4,0.01998,3e-05,2.16589]
[1779588839703,38.86,76819.75,64.4,0.01998,3e-05,2.16589]
[1779588839710,38.86,76819.75,64.4,0.01998,3e-05,2.16589]
[1779588840190,38.86,76818.82,64.4,0.01995,3e-05,2.16349]
[1779588840197,38.86,76818.82,64.4,0.01995,3e-05,2.16349]
[1779588840643,38.86,76818.82,64.4,0.01995,3e-05,2.16349]
[1779588840651,38.86,76818.82,64.4,0.01995,3e-05,2.16349]
[1779588841079,38.86,76818.82,64.4,0.01995,3e-05,2.16349]
[1779588841087,38.86,76818.82,64.4,0.01995,3e-05,2.16349]
[1779588841585,38.86,76818.82,64.4,0.01995,3e-05,2.16319]
[1779588841593,38.86,76818.82,64.4,0.01995,3e-05,2.16319]
[1779588842021,38.86,76818.82,64.4,0.01995,3e-05,2.16319]
[1779588842028,38.86,76818.82,64.4,0.01995,3e-05,2.16319]
[1779588842443,38.86,76818.82,64.4,0.01994,3e-05,2.16258]
[1779588842451,38.86,76818.82,64.4,0.01994,3e-05,2.16258]
[1779588842749,38.86,76818.82,64.4,0.01994,3e-05,2.16258]
[1779588848511,38.85,76822.29,64.4,0.02002,3e-05,2.17006]
[1779588851992,38.85,76822.79,64.4,0.02004,3e-05,2.17162]
[1779588852393,38.86,76822.86,64.4,0.02004,3e-05,2.17236]
[1779588852400,38.86,76822.86,64.4,0.02004,3e-05,2.17236]
[1779588852839,38.86,76822.86,64.4,0.02004,3e-05,2.17236]
[1779588852846,38.86,76822.86,64.4,0.02004,3e-05,2.17236]
[1779588853274,38.86,76822.22,64.4,0.02003,3e-05,2.17095]
[1779588853281,38.86,76822.22,64.4,0.02003,3e-05,2.17095]
[1779588853703,38.86,76822.22,64.4,0.02003,3e-05,2.17095]
[1779588853711,38.86,76822.22,64.4,0.02003,3e-05,2.17095]
[1779588854171,38.86,76822.22,64.4,0.02003,3e-05,2.17095]
[1779588854178,38.86,76822.22,64.4,0.02003,3e-05,2.17095]
[1779588854582,38.86,76822.22,64.4,0.02003,3e-05,2.17095]
[1779588854589,38.86,76822.22,64.4,0.02003,3e-05,2.17095]
[1779588855048,38.86,76822.22,64.4,0.02003,3e-05,2.17095]
[1779588855055,38.86,76822.22,64.4,0.02003,3e-05,2.17095]
[1779588855529,38.86,76822.43,64.4,0.02004,3e-05,2.17198]
[1779588855535,38.86,76822.43,64.4,0.02004,3e-05,2.17198]
[1779588855991,38.86,76822.43,64.4,0.02004,3e-05,2.17198]
[1779588856403,38.86,76823.16,64.4,0.02006,3e-05,2.17411]
[1779588856411,38.86,76823.16,64.4,0.02006,3e-05,2.17411]
[1779588856840,38.86,76823.16,64.4,0.02006,3e-05,2.17411]
[1779588856848,38.86,76823.16,64.4,0.02006,3e-05,2.17411]
[1779588857278,38.86,76822.38,64.4,0.02004,3e-05,2.17232]
[1779588857285,38.86,76822.38,64.4,0.02004,3e-05,2.17232]
[1779588857752,38.86,76822.38,64.4,0.02004,3e-05,2.17232]
[1779588857759,38.86,76822.38,64.4,0.02004,3e-05,2.17232]
[1779588858219,38.86,76823.36,64.4,0.02007,3e-05,2.17486]
[1779588858228,38.86,76823.36,64.4,0.02007,3e-05,2.17486]
[1779588858706,38.86,76823.36,64.4,0.02007,3e-05,2.17486]
[1779588858713,38.86,76823.36,64.4,0.02007,3e-05,2.17486]
[1779588859136,38.86,76823.36,64.4,0.02007,3e-05,2.17486]
[1779588859143,38.86,76823.36,64.4,0.02007,3e-05,2.17486]
[1779588859567,38.86,76824.3,64.4,0.0201,3e-05,2.17776]
[1779588859574,38.86,76824.3,64.4,0.0201,3e-05,2.17776]
[1779588860006,38.86,76824.3,64.4,0.0201,3e-05,2.17776]
[1779588860014,38.86,76824.3,64.4,0.0201,3e-05,2.17776]
[1779588860484,38.87,76823.4,64.4,0.02008,3e-05,2.17565]
[1779588860492,38.87,76823.4,64.4,0.02008,3e-05,2.17565]
[1779588860984,38.87,76823.4,64.4,0.02008,3e-05,2.17565]
[1779588860991,38.87,76823.4,64.4,0.02008,3e-05,2.17565]
[1779588861400,38.87,76823.4,64.4,0.02008,3e-05,2.17587]
[1779588861406,38.87,76823.4,64.4,0.02008,3e-05,2.17587]
[1779588861838,38.87,76823.4,64.4,0.02008,3e-05,2.17587]
[1779588861846,38.87,76823.4,64.4,0.02008,3e-05,2.17587]
[1779588862285,38.87,76823.4,64.4,0.02009,3e-05,2.1761]
[1779588862297,38.87,76823.4,64.4,0.02009,3e-05,2.1761]
[1779588862749,38.87,76823.4,64.4,0.02009,3e-05,2.1761]
[1779588862756,38.87,76823.4,64.4,0.02009,3e-05,2.1761]
[1779588863211,38.87,76824.25,64.4,0.02011,3e-05,2.1783]
[1779588863218,38.87,76824.25,64.4,0.02011,3e-05,2.1783]
[1779588863643,38.87,76824.25,64.4,0.02011,3e-05,2.1783]
[1779588863650,38.87,76824.25,64.4,0.02011,3e-05,2.1783]
[1779588864070,38.87,76824.25,64.4,0.02011,3e-05,2.1783]
[1779588864078,38.87,76824.25,64.4,0.02011,3e-05,2.1783]
[1779588864562,38.87,76823.49,64.4,0.02009,3e-05,2.17658]
[1779588864786,38.87,76823.49,64.4,0.02009,3e-05,2.17658]
[1779588864974,38.87,76823.49,64.4,0.02009,3e-05,2.17658]
[1779588864981,38.87,76823.49,64.4,0.02009,3e-05,2.17658]
[1779588865387,38.87,76823.48,64.4,0.0201,3e-05,2.17702]
[1779588865394,38.87,76823.48,64.4,0.0201,3e-05,2.17702]
[1779588865837,38.87,76823.48,64.4,0.0201,3e-05,2.17702]
[1779588865843,38.87,76823.48,64.4,0.0201,3e-05,2.17702]
[1779588866287,38.87,76823.5,64.4,0.0201,3e-05,2.17729]
[1779588866294,38.87,76823.5,64.4,0.0201,3e-05,2.17729]
[1779588866703,38.87,76823.5,64.4,0.0201,3e-05,2.17729]
[1779588866712,38.87,76823.5,64.4,0.0201,3e-05,2.17729]
[1779588867157,38.87,76823.5,64.4,0.0201,3e-05,2.17729]
[1779588867164,38.87,76823.5,64.4,0.0201,3e-05,2.17729]
[1779588867585,38.87,76823.74,64.4,0.0201,3e-05,2.17791]
[1779588867592,38.87,76823.74,64.4,0.0201,3e-05,2.17791]
[1779588868026,38.87,76823.74,64.4,0.0201,3e-05,2.17791]
[1779588868033,38.87,76823.74,64.4,0.0201,3e-05,2.17791]
[1779588868454,38.87,76823.42,64.4,0.0201,3e-05,2.17751]
[1779588868461,38.87,76823.42,64.4,0.0201,3e-05,2.17751]
[1779588868889,38.87,76823.42,64.4,0.0201,3e-05,2.17751]
[1779588868896,38.87,76823.42,64.4,0.0201,3e-05,2.17751]
[1779588869339,38.87,76823.4,64.4,0.0201,3e-05,2.17767]
[1779588869346,38.87,76823.4,64.4,0.0201,3e-05,2.17767]
[1779588869838,38.87,76823.4,64.4,0.0201,3e-05,2.17767]
[1779588869846,38.87,76823.4,64.4,0.0201,3e-05,2.17767]
[1779588870281,38.87,76823.44,64.4,0.02011,3e-05,2.17799]
[1779588870288,38.87,76823.44,64.4,0.02011,3e-05,2.17799]
[1779588870703,38.87,76823.44,64.4,0.02011,3e-05,2.17799]
[1779588870710,38.87,76823.44,64.4,0.02011,3e-05,2.17799]
[1779588871213,38.87,76823.55,64.4,0.02011,3e-05,2.17827]
[1779588871220,38.87,76823.55,64.4,0.02011,3e-05,2.17827]
[1779588871639,38.87,76823.55,64.4,0.02011,3e-05,2.17827]
[1779588871645,38.87,76823.55,64.4,0.02011,3e-05,2.17827]
[1779588872094,38.87,76823.55,64.4,0.02011,3e-05,2.17827]
[1779588872101,38.87,76823.55,64.4,0.02011,3e-05,2.17827]
[1779588872530,38.88,76823.55,64.4,0.02008,3e-05,2.17528]
[1779588872538,38.88,76823.55,64.4,0.02008,3e-05,2.17528]
[1779588872945,38.88,76823.55,64.4,0.02008,3e-05,2.17528]
[1779588872952,38.88,76823.55,64.4,0.02008,3e-05,2.17528]
[1779588873382,38.88,76823.55,64.4,0.02009,3e-05,2.1757]
[1779588873389,38.88,76823.55,64.4,0.02009,3e-05,2.1757]
[1779588873814,38.88,76823.55,64.4,0.02009,3e-05,2.1757]
[1779588873823,38.88,76823.55,64.4,0.02009,3e-05,2.1757]
[1779588874001,38.88,76823.55,64.4,0.02009,3e-05,2.1757]
[1779588879850,38.88,76824.07,64.4,0.02012,3e-05,2.17844]
[1779588883243,38.88,76823.76,64.4,0.02011,3e-05,2.17787]
[1779588883702,38.88,76823.76,64.4,0.02011,3e-05,2.17787]
[1779588883711,38.88,76823.76,64.4,0.02011,3e-05,2.17787]
[1779588884159,38.88,76823.76,64.4,0.02011,3e-05,2.17787]
[1779588884167,38.88,76823.76,64.4,0.02011,3e-05,2.17787]
[1779588884618,38.89,76823.76,64.4,0.02012,3e-05,2.17857]
[1779588884630,38.89,76823.76,64.4,0.02012,3e-05,2.17857]
[1779588885070,38.89,76823.76,64.4,0.02012,3e-05,2.17857]
[1779588885080,38.89,76823.76,64.4,0.02012,3e-05,2.17857]
[1779588885506,38.89,76824.75,64.4,0.02015,3e-05,2.18154]
[1779588885514,38.89,76824.75,64.4,0.02015,3e-05,2.18154]
[1779588885947,38.89,76824.75,64.4,0.02015,3e-05,2.18154]
[1779588885954,38.89,76824.75,64.4,0.02015,3e-05,2.18154]
[1779588886388,38.89,76825.39,64.4,0.02017,3e-05,2.1834]
[1779588886397,38.89,76825.39,64.4,0.02017,3e-05,2.1834]
[1779588886837,38.89,76825.39,64.4,0.02017,3e-05,2.1834]
[1779588886844,38.89,76825.39,64.4,0.02017,3e-05,2.1834]
[1779588887286,38.89,76825.13,64.4,0.02017,3e-05,2.18292]
[1779588887295,38.89,76825.13,64.4,0.02017,3e-05,2.18292]
[1779588887704,38.89,76825.13,64.4,0.02017,3e-05,2.18292]
[1779588887713,38.89,76825.13,64.4,0.02017,3e-05,2.18292]
[1779588888111,38.89,76825.13,64.4,0.02017,3e-05,2.18292]
[1779588888118,38.89,76825.13,64.4,0.02017,3e-05,2.18292]
[1779588888547,38.89,76825.13,64.4,0.02017,3e-05,2.18292]
[1779588888554,38.89,76825.13,64.4,0.02017,3e-05,2.18292]
[1779588889013,38.89,76825.13,64.4,0.02017,3e-05,2.18292]
[1779588889020,38.89,76825.13,64.4,0.02017,3e-05,2.18292]
[1779588889484,38.89,76825.13,64.4,0.02017,3e-05,2.18332]
[1779588889491,38.89,76825.13,64.4,0.02017,3e-05,2.18332]
[1779588889890,38.89,76825.13,64.4,0.02017,3e-05,2.18332]
[1779588889897,38.89,76825.13,64.4,0.02017,3e-05,2.18332]
[1779588890310,38.89,76825.13,64.4,0.02017,3e-05,2.18352]
[1779588890317,38.89,76825.13,64.4,0.02017,3e-05,2.18352]
[1779588890765,38.89,76825.13,64.4,0.02017,3e-05,2.18352]
[1779588890772,38.89,76825.13,64.4,0.02017,3e-05,2.18352]
[1779588891184,38.89,76825.13,64.4,0.02017,3e-05,2.18352]
[1779588891192,38.89,76825.13,64.4,0.02017,3e-05,2.18352]
[1779588891596,38.89,76825.13,64.4,0.02017,3e-05,2.18352]
[1779588891603,38.89,76825.13,64.4,0.02017,3e-05,2.18352]
[1779588892097,38.89,76825.13,64.4,0.02017,3e-05,2.18352]
[1779588892105,38.89,76825.13,64.4,0.02017,3e-05,2.18352]
[1779588892536,38.89,76825.2,64.4,0.02018,3e-05,2.1841]
[1779588892543,38.89,76825.2,64.4,0.02018,3e-05,2.1841]
[1779588892974,38.89,76825.2,64.4,0.02018,3e-05,2.1841]
[1779588892981,38.89,76825.2,64.4,0.02018,3e-05,2.1841]
[1779588893471,38.9,76825.27,64.4,0.02018,3e-05,2.18447]
[1779588893478,38.9,76825.27,64.4,0.02018,3e-05,2.18447]
[1779588893898,38.9,76825.27,64.4,0.02018,3e-05,2.18447]
[1779588893905,38.9,76825.27,64.4,0.02018,3e-05,2.18447]
[1779588894333,38.9,76825.27,64.4,0.02018,3e-05,2.18466]
[1779588894340,38.9,76825.27,64.4,0.02018,3e-05,2.18466]
[1779588894767,38.9,76825.27,64.4,0.02018,3e-05,2.18466]
[1779588894774,38.9,76825.27,64.4,0.02018,3e-05,2.18466]
[1779588895223,38.9,76825.27,64.4,0.02018,3e-05,2.18466]
[1779588895229,38.9,76825.27,64.4,0.02018,3e-05,2.18466]
[1779588895635,38.9,76825.27,64.4,0.02018,3e-05,2.18466]
[1779588895642,38.9,76825.27,64.4,0.02018,3e-05,2.18466]
[1779588896074,38.9,76825.27,64.4,0.02018,3e-05,2.18466]
[1779588896081,38.9,76825.27,64.4,0.02018,3e-05,2.18466]
[1779588896530,38.9,76825.27,64.4,0.02019,3e-05,2.18505]
[1779588896537,38.9,76825.27,64.4,0.02019,3e-05,2.18505]
[1779588896970,38.9,76825.27,64.4,0.02019,3e-05,2.18505]
[1779588896977,38.9,76825.27,64.4,0.02019,3e-05,2.18505]
[1779588897410,38.9,76825.27,64.4,0.02019,3e-05,2.18524]
[1779588897417,38.9,76825.27,64.4,0.02019,3e-05,2.18524]
[1779588897840,38.9,76825.27,64.4,0.02019,3e-05,2.18524]
[1779588897847,38.9,76825.27,64.4,0.02019,3e-05,2.18524]
[1779588898290,38.9,76825.24,64.4,0.02019,3e-05,2.18535]
[1779588898298,38.9,76825.24,64.4,0.02019,3e-05,2.18535]
[1779588898701,38.9,76825.24,64.4,0.02019,3e-05,2.18535]
[1779588898709,38.9,76825.24,64.4,0.02019,3e-05,2.18535]
[1779588899131,38.9,76825.24,64.4,0.02019,3e-05,2.18535]
[1779588899138,38.9,76825.24,64.4,0.02019,3e-05,2.18535]
[1779588899574,38.9,76824.53,64.4,0.02017,3e-05,2.1837]
[1779588899582,38.9,76824.53,64.4,0.02017,3e-05,2.1837]
[1779588900028,38.9,76824.53,64.4,0.02017,3e-05,2.1837]
[1779588900036,38.9,76824.53,64.4,0.02017,3e-05,2.1837]
[1779588900514,38.9,76824.53,64.4,0.02018,3e-05,2.18389]
[1779588900521,38.9,76824.53,64.4,0.02018,3e-05,2.18389]
[1779588900983,38.9,76824.53,64.4,0.02018,3e-05,2.18389]
[1779588900990,38.9,76824.53,64.4,0.02018,3e-05,2.18389]
[1779588901409,38.9,76824.77,64.4,0.02019,3e-05,2.1847]
[1779588901417,38.9,76824.77,64.4,0.02019,3e-05,2.1847]
[1779588901840,38.9,76824.77,64.4,0.02019,3e-05,2.1847]
[1779588901847,38.9,76824.77,64.4,0.02019,3e-05,2.1847]
[1779588902275,38.9,76824.78,64.4,0.02019,3e-05,2.18492]
[1779588902282,38.9,76824.78,64.4,0.02019,3e-05,2.18492]
[1779588902705,38.9,76824.78,64.4,0.02019,3e-05,2.18492]
[1779588902712,38.9,76824.78,64.4,0.02019,3e-05,2.18492]
[1779588903116,38.9,76824.78,64.4,0.02019,3e-05,2.18492]
[1779588903123,38.9,76824.78,64.4,0.02019,3e-05,2.18492]
[1779588903588,38.9,76824.73,64.4,0.02019,3e-05,2.18498]
[1779588903594,38.9,76824.73,64.4,0.02019,3e-05,2.18498]
[1779588904114,38.9,76824.73,64.4,0.02019,3e-05,2.18498]
[1779588904121,38.9,76824.73,64.4,0.02019,3e-05,2.18498]
[1779588904532,38.9,76824.74,64.4,0.02019,3e-05,2.1852]
[1779588904540,38.9,76824.74,64.4,0.02019,3e-05,2.1852]
[1779588904940,38.9,76824.74,64.4,0.02019,3e-05,2.1852]
[1779588904948,38.9,76824.74,64.4,0.02019,3e-05,2.1852]
[1779588905305,38.9,76824.75,64.4,0.02019,3e-05,2.18541]
[1779588913081,38.91,76824.13,64.4,0.02019,3e-05,2.18554]
[1779588914492,38.91,76823.15,64.4,0.02017,3e-05,2.18322]
[1779588914933,38.91,76823.15,64.4,0.02017,3e-05,2.18322]
[1779588914940,38.91,76823.15,64.4,0.02017,3e-05,2.18322]
[1779588915412,38.91,76823.15,64.4,0.02017,3e-05,2.18322]
[1779588915419,38.91,76823.15,64.4,0.02017,3e-05,2.18322]
[1779588915876,38.91,76823.15,64.4,0.02017,3e-05,2.18322]
[1779588915883,38.91,76823.15,64.4,0.02017,3e-05,2.18322]
[1779588916336,38.91,76823.08,64.4,0.02017,3e-05,2.18343]
[1779588916356,38.91,76823.08,64.4,0.02017,3e-05,2.18343]
[1779588916822,38.91,76823.08,64.4,0.02017,3e-05,2.18343]
[1779588916829,38.91,76823.08,64.4,0.02017,3e-05,2.18343]
[1779588917315,38.91,76823.08,64.4,0.02017,3e-05,2.18343]
[1779588917322,38.91,76823.08,64.4,0.02017,3e-05,2.18343]
[1779588917784,38.91,76823.08,64.4,0.02017,3e-05,2.18343]
[1779588917791,38.91,76823.08,64.4,0.02017,3e-05,2.18343]
[1779588918220,38.91,76823.08,64.4,0.02017,3e-05,2.18343]
[1779588918234,38.92,76823.01,64.4,0.02017,3e-05,2.18363]
[1779588918705,38.92,76823.01,64.4,0.02017,3e-05,2.18363]
[1779588918713,38.92,76823.01,64.4,0.02017,3e-05,2.18363]
[1779588919207,38.92,76823.01,64.4,0.02017,3e-05,2.18363]
[1779588919214,38.92,76823.01,64.4,0.02017,3e-05,2.18363]
[1779588919636,38.92,76823.01,64.4,0.02018,3e-05,2.18383]
[1779588919643,38.92,76823.01,64.4,0.02018,3e-05,2.18383]
[1779588920094,38.92,76823.01,64.4,0.02018,3e-05,2.18383]
[1779588920101,38.92,76823.01,64.4,0.02018,3e-05,2.18383]
[1779588920532,38.92,76823.01,64.4,0.02018,3e-05,2.18402]
[1779588920540,38.92,76823.01,64.4,0.02018,3e-05,2.18402]
[1779588921016,38.92,76823.01,64.4,0.02018,3e-05,2.18402]
[1779588921025,38.92,76823.01,64.4,0.02018,3e-05,2.18402]
[1779588921456,38.92,76823.13,64.4,0.02018,3e-05,2.18453]
[1779588921463,38.92,76823.13,64.4,0.02018,3e-05,2.18453]
[1779588921906,38.92,76823.13,64.4,0.02018,3e-05,2.18453]
[1779588921913,38.92,76823.13,64.4,0.02018,3e-05,2.18453]
[1779588922335,38.92,76823.35,64.4,0.02019,3e-05,2.1853]
[1779588922342,38.92,76823.35,64.4,0.02019,3e-05,2.1853]
[1779588922774,38.92,76823.35,64.4,0.02019,3e-05,2.1853]
[1779588922781,38.92,76823.35,64.4,0.02019,3e-05,2.1853]
[1779588923254,38.92,76823.04,64.4,0.02019,3e-05,2.18468]
[1779588923262,38.92,76823.04,64.4,0.02019,3e-05,2.18468]
[1779588923702,38.92,76823.04,64.4,0.02019,3e-05,2.18468]
[1779588923710,38.92,76823.04,64.4,0.02019,3e-05,2.18468]
[1779588924126,38.92,76823.04,64.4,0.02019,3e-05,2.18468]
[1779588924132,38.92,76823.04,64.4,0.02019,3e-05,2.18468]
[1779588924599,38.92,76823.18,64.4,0.02019,3e-05,2.18524]
[1779588924605,38.92,76823.18,64.4,0.02019,3e-05,2.18524]
[1779588925013,38.92,76823.18,64.4,0.02019,3e-05,2.18524]
[1779588925020,38.92,76823.18,64.4,0.02019,3e-05,2.18524]
[1779588925484,38.92,76823.18,64.4,0.02019,3e-05,2.18544]
[1779588925491,38.92,76823.18,64.4,0.02019,3e-05,2.18544]
[1779588925898,38.92,76823.18,64.4,0.02019,3e-05,2.18544]
[1779588925905,38.92,76823.18,64.4,0.02019,3e-05,2.18544]
[1779588926338,38.92,76823.22,64.4,0.0202,3e-05,2.18573]
[1779588926345,38.92,76823.22,64.4,0.0202,3e-05,2.18573]
[1779588926755,38.92,76823.22,64.4,0.0202,3e-05,2.18573]
[1779588926765,38.92,76823.22,64.4,0.0202,3e-05,2.18573]
[1779588927215,38.92,76823.22,64.4,0.0202,3e-05,2.18573]
[1779588927223,38.92,76823.22,64.4,0.0202,3e-05,2.18573]
[1779588927632,38.92,76823.76,64.4,0.02021,3e-05,2.18733]
[1779588927639,38.92,76823.76,64.4,0.02021,3e-05,2.18733]
[1779588928106,38.92,76823.76,64.4,0.02021,3e-05,2.18733]
[1779588928113,38.92,76823.76,64.4,0.02021,3e-05,2.18733]
[1779588928568,38.92,76824.33,64.4,0.02023,3e-05,2.189]
[1779588928574,38.92,76824.33,64.4,0.02023,3e-05,2.189]
[1779588929040,38.92,76824.33,64.4,0.02023,3e-05,2.189]
[1779588929048,38.92,76824.33,64.4,0.02023,3e-05,2.189]
[1779588929534,38.93,76824.56,64.4,0.02024,3e-05,2.18979]
[1779588929540,38.93,76824.56,64.4,0.02024,3e-05,2.18979]
[1779588929973,38.93,76824.56,64.4,0.02024,3e-05,2.18979]
[1779588929980,38.93,76824.56,64.4,0.02024,3e-05,2.18979]
[1779588930387,38.93,76824.56,64.4,0.02024,3e-05,2.18997]
[1779588930394,38.93,76824.56,64.4,0.02024,3e-05,2.18997]
[1779588930841,38.93,76824.56,64.4,0.02024,3e-05,2.18997]
[1779588930849,38.93,76824.56,64.4,0.02024,3e-05,2.18997]
[1779588931249,38.93,76824.46,64.4,0.02021,3e-05,2.18668]
[1779588931256,38.93,76824.46,64.4,0.02021,3e-05,2.18668]
[1779588931688,38.93,76824.46,64.4,0.02021,3e-05,2.18668]
[1779588931695,38.93,76824.46,64.4,0.02021,3e-05,2.18668]
[1779588932355,38.93,76824.25,64.4,0.02021,3e-05,2.18633]
[1779588932368,38.93,76824.25,64.4,0.02021,3e-05,2.18633]
[1779588932810,38.93,76824.25,64.4,0.02021,3e-05,2.18633]
[1779588932818,38.93,76824.25,64.4,0.02021,3e-05,2.18633]
[1779588933272,38.93,76824.28,64.4,0.02021,3e-05,2.1866]
[1779588933279,38.93,76824.28,64.4,0.02021,3e-05,2.1866]
[1779588933702,38.93,76824.28,64.4,0.02021,3e-05,2.1866]
[1779588933711,38.93,76824.28,64.4,0.02021,3e-05,2.1866]
[1779588934114,38.93,76824.28,64.4,0.02021,3e-05,2.1866]
[1779588934121,38.93,76824.28,64.4,0.02021,3e-05,2.1866]
[1779588934532,38.93,76824.4,64.4,0.02022,3e-05,2.1871]
[1779588934540,38.93,76824.4,64.4,0.02022,3e-05,2.1871]
[1779588934969,38.93,76824.4,64.4,0.02022,3e-05,2.1871]
[1779588934976,38.93,76824.4,64.4,0.02022,3e-05,2.1871]
[1779588935414,38.93,76824.41,64.4,0.02022,3e-05,2.18732]
[1779588935420,38.93,76824.41,64.4,0.02022,3e-05,2.18732]
[1779588935835,38.93,76824.41,64.4,0.02022,3e-05,2.18732]
[1779588935843,38.93,76824.41,64.4,0.02022,3e-05,2.18732]
[1779588936320,38.93,76824.33,64.4,0.02022,3e-05,2.1873]
[1779588936327,38.93,76824.33,64.4,0.02022,3e-05,2.1873]
[1779588936526,38.93,76824.33,64.4,0.02022,3e-05,2.1873]
[1779588945735,38.94,76824.16,64.4,0.02023,3e-05,2.18795]
[1779588946196,38.94,76824.16,64.4,0.02023,3e-05,2.18795]
[1779588946204,38.94,76824.16,64.4,0.02023,3e-05,2.18795]
[1779588946342,38.94,76824.12,64.4,0.02024,3e-05,2.1889]
[1779588946633,38.94,76824.12,64.4,0.02024,3e-05,2.1889]
[1779588946641,38.94,76824.12,64.4,0.02024,3e-05,2.1889]
[1779588947072,38.94,76824.12,64.4,0.02024,3e-05,2.1889]
[1779588947078,38.94,76824.12,64.4,0.02024,3e-05,2.1889]
[1779588947530,38.94,76824.12,64.4,0.02024,3e-05,2.18909]
[1779588947538,38.94,76824.12,64.4,0.02024,3e-05,2.18909]
[1779588947974,38.94,76824.12,64.4,0.02024,3e-05,2.18909]
[1779588947981,38.94,76824.12,64.4,0.02024,3e-05,2.18909]
[1779588948473,38.94,76824.05,64.4,0.02024,3e-05,2.18909]
[1779588948480,38.94,76824.05,64.4,0.02024,3e-05,2.18909]
[1779588948975,38.94,76824.05,64.4,0.02024,3e-05,2.18909]
[1779588948983,38.94,76824.05,64.4,0.02024,3e-05,2.18909]
[1779588949385,38.94,76824.05,64.4,0.02024,3e-05,2.18928]
[1779588949393,38.94,76824.05,64.4,0.02024,3e-05,2.18928]
[1779588949829,38.94,76824.05,64.4,0.02024,3e-05,2.18928]
[1779588949836,38.94,76824.05,64.4,0.02024,3e-05,2.18928]
[1779588950312,38.94,76824.05,64.4,0.02024,3e-05,2.18928]
[1779588950321,38.94,76824.05,64.4,0.02024,3e-05,2.18928]
[1779588950744,38.94,76824.05,64.4,0.02024,3e-05,2.18928]
[1779588950752,38.94,76824.05,64.4,0.02024,3e-05,2.18928]
[1779588951194,38.94,76824.05,64.4,0.02024,3e-05,2.18928]
[1779588951202,38.94,76824.05,64.4,0.02024,3e-05,2.18928]
[1779588951638,38.94,76824.05,64.4,0.02024,3e-05,2.18947]
[1779588951646,38.94,76824.05,64.4,0.02024,3e-05,2.18947]
[1779588952112,38.94,76824.05,64.4,0.02024,3e-05,2.18947]
[1779588952119,38.94,76824.05,64.4,0.02024,3e-05,2.18947]
[1779588952530,38.94,76820.04,64.4,0.02014,3e-05,2.17945]
[1779588952544,38.94,76820.04,64.4,0.02014,3e-05,2.17945]
[1779588952984,38.94,76820.04,64.4,0.02014,3e-05,2.17945]
[1779588952995,38.94,76820.04,64.4,0.02014,3e-05,2.17945]
[1779588953431,38.95,76818.33,64.4,0.02009,3e-05,2.17524]
[1779588953438,38.95,76818.33,64.4,0.02009,3e-05,2.17524]
[1779588953841,38.95,76818.33,64.4,0.02009,3e-05,2.17524]
[1779588953848,38.95,76818.33,64.4,0.02009,3e-05,2.17524]
[1779588954275,38.95,76818.63,64.4,0.0201,3e-05,2.17602]
[1779588954282,38.95,76818.63,64.4,0.0201,3e-05,2.17602]
[1779588954707,38.95,76818.63,64.4,0.0201,3e-05,2.17602]
[1779588954714,38.95,76818.63,64.4,0.0201,3e-05,2.17602]
[1779588955127,38.95,76818.63,64.4,0.0201,3e-05,2.17602]
[1779588955133,38.95,76818.63,64.4,0.0201,3e-05,2.17602]
[1779588955702,38.95,76817.97,64.4,0.02009,3e-05,2.17475]
[1779588955710,38.95,76817.97,64.4,0.02009,3e-05,2.17475]
[1779588956113,38.95,76817.97,64.4,0.02009,3e-05,2.17475]
[1779588956121,38.95,76817.97,64.4,0.02009,3e-05,2.17475]
[1779588956525,38.95,76817.97,64.4,0.02009,3e-05,2.17498]
[1779588956531,38.95,76817.97,64.4,0.02009,3e-05,2.17498]
[1779588956973,38.95,76817.97,64.4,0.02009,3e-05,2.17498]
[1779588956980,38.95,76817.97,64.4,0.02009,3e-05,2.17498]
[1779588957407,38.95,76818.97,64.4,0.02012,3e-05,2.17779]
[1779588957414,38.95,76818.97,64.4,0.02012,3e-05,2.17779]
[1779588957839,38.95,76818.97,64.4,0.02012,3e-05,2.17779]
[1779588957847,38.95,76818.97,64.4,0.02012,3e-05,2.17779]
[1779588958291,38.95,76818.53,64.4,0.02011,3e-05,2.17665]
[1779588958299,38.95,76818.53,64.4,0.02011,3e-05,2.17665]
[1779588958754,38.95,76818.53,64.4,0.02011,3e-05,2.17665]
[1779588958761,38.95,76818.53,64.4,0.02011,3e-05,2.17665]
[1779588959234,38.95,76818.53,64.4,0.02011,3e-05,2.17665]
[1779588959241,38.95,76818.53,64.4,0.02011,3e-05,2.17665]
[1779588959703,38.95,76818.53,64.4,0.02011,3e-05,2.17687]
[1779588959710,38.95,76818.53,64.4,0.02011,3e-05,2.17687]
[1779588960141,38.95,76818.53,64.4,0.02011,3e-05,2.17687]
[1779588960149,38.95,76818.53,64.4,0.02011,3e-05,2.17687]
[1779588960703,38.95,76818.53,64.4,0.02011,3e-05,2.17731]
[1779588960710,38.95,76818.53,64.4,0.02011,3e-05,2.17731]
[1779588961123,38.95,76818.53,64.4,0.02011,3e-05,2.17731]
[1779588961130,38.95,76818.53,64.4,0.02011,3e-05,2.17731]
[1779588961578,38.95,76818.53,64.4,0.02012,3e-05,2.17754]
[1779588961586,38.95,76818.53,64.4,0.02012,3e-05,2.17754]
[1779588962010,38.95,76818.53,64.4,0.02012,3e-05,2.17754]
[1779588962018,38.95,76818.53,64.4,0.02012,3e-05,2.17754]
[1779588962435,38.95,76818.81,64.4,0.02013,3e-05,2.17849]
[1779588962443,38.95,76818.81,64.4,0.02013,3e-05,2.17849]
[1779588962974,38.95,76818.81,64.4,0.02013,3e-05,2.17849]
[1779588962980,38.95,76818.81,64.4,0.02013,3e-05,2.17849]
[1779588963448,38.95,76819.04,64.4,0.02013,3e-05,2.17931]
[1779588963455,38.95,76819.04,64.4,0.02013,3e-05,2.17931]
[1779588963865,38.95,76819.04,64.4,0.02013,3e-05,2.17931]
[1779588963873,38.95,76819.04,64.4,0.02013,3e-05,2.17931]
[1779588964281,38.95,76818.19,64.4,0.02011,3e-05,2.17711]
[1779588964288,38.95,76818.19,64.4,0.02011,3e-05,2.17711]
[1779588964702,38.95,76818.19,64.4,0.02011,3e-05,2.17711]
[1779588964709,38.95,76818.19,64.4,0.02011,3e-05,2.17711]
[1779588965141,38.95,76818.19,64.4,0.02011,3e-05,2.17711]
[1779588965149,38.95,76818.19,64.4,0.02011,3e-05,2.17711]
[1779588965589,38.96,76817.11,64.4,0.02009,3e-05,2.17478]
[1779588965595,38.96,76817.11,64.4,0.02009,3e-05,2.17478]
[1779588966008,38.96,76817.11,64.4,0.02009,3e-05,2.17478]
[1779588966016,38.96,76817.11,64.4,0.02009,3e-05,2.17478]
[1779588966445,38.96,76817.1,64.4,0.02009,3e-05,2.17498]
[1779588966452,38.96,76817.1,64.4,0.02009,3e-05,2.17498]
[1779588966884,38.96,76817.1,64.4,0.02009,3e-05,2.17498]
[1779588966891,38.96,76817.1,64.4,0.02009,3e-05,2.17498]
[1779588967337,38.96,76817.11,64.4,0.02009,3e-05,2.17501]
[1779588967345,38.96,76817.11,64.4,0.02009,3e-05,2.17501]
[1779588967749,38.96,76817.11,64.4,0.02009,3e-05,2.17501]
[1779588976984,38.96,76817.54,64.4,0.02011,3e-05,2.17715]
[1779588977418,38.97,76817.54,64.4,0.02013,3e-05,2.17899]
[1779588977425,38.97,76817.54,64.4,0.02013,3e-05,2.17899]
[1779588977869,38.97,76817.54,64.4,0.02013,3e-05,2.17899]
[1779588977877,38.97,76817.54,64.4,0.02013,3e-05,2.17899]
[1779588978337,38.97,76817.58,64.4,0.02013,3e-05,2.17909]
[1779588978345,38.97,76817.58,64.4,0.02013,3e-05,2.17909]
[1779588978797,38.97,76817.58,64.4,0.02013,3e-05,2.17909]
[1779588978805,38.97,76817.58,64.4,0.02013,3e-05,2.17909]
[1779588979224,38.97,76817.58,64.4,0.02013,3e-05,2.17909]
[1779588979231,38.97,76817.58,64.4,0.02013,3e-05,2.17909]
[1779588979662,38.97,76817.73,64.4,0.02014,3e-05,2.17975]
[1779588979669,38.97,76817.73,64.4,0.02014,3e-05,2.17975]
[1779588980078,38.97,76817.73,64.4,0.02014,3e-05,2.17975]
[1779588980084,38.97,76817.73,64.4,0.02014,3e-05,2.17975]
[1779588980524,38.97,76817.73,64.4,0.02014,3e-05,2.18022]
[1779588980531,38.97,76817.73,64.4,0.02014,3e-05,2.18022]
[1779588980983,38.97,76817.73,64.4,0.02014,3e-05,2.18022]
[1779588980989,38.97,76817.73,64.4,0.02014,3e-05,2.18022]
[1779588981392,38.97,76817.83,64.4,0.02015,3e-05,2.18071]
[1779588981399,38.97,76817.83,64.4,0.02015,3e-05,2.18071]
[1779588981819,38.97,76817.83,64.4,0.02015,3e-05,2.18071]
[1779588981825,38.97,76817.83,64.4,0.02015,3e-05,2.18071]
[1779588982281,38.97,76817.83,64.4,0.02015,3e-05,2.18071]
[1779588982288,38.97,76817.83,64.4,0.02015,3e-05,2.18071]
[1779588982734,38.97,76818.03,64.4,0.02016,3e-05,2.18123]
[1779588982741,38.97,76818.03,64.4,0.02016,3e-05,2.18123]
[1779588983151,38.97,76818.03,64.4,0.02016,3e-05,2.18123]
[1779588983160,38.97,76818.03,64.4,0.02016,3e-05,2.18123]
[1779588983609,38.98,76818.06,64.4,0.02016,3e-05,2.18177]
[1779588983618,38.98,76818.06,64.4,0.02016,3e-05,2.18177]
[1779588984028,38.98,76818.06,64.4,0.02016,3e-05,2.18177]
[1779588984034,38.98,76818.06,64.4,0.02016,3e-05,2.18177]
[1779588984464,38.98,76818.26,64.4,0.02017,3e-05,2.18252]
[1779588984471,38.98,76818.26,64.4,0.02017,3e-05,2.18252]
[1779588984969,38.98,76818.26,64.4,0.02017,3e-05,2.18252]
[1779588984977,38.98,76818.26,64.4,0.02017,3e-05,2.18252]
[1779588985384,38.98,76819.18,64.4,0.0202,3e-05,2.18514]
[1779588985391,38.98,76819.18,64.4,0.0202,3e-05,2.18514]
[1779588985838,38.98,76819.18,64.4,0.0202,3e-05,2.18514]
[1779588985846,38.98,76819.18,64.4,0.0202,3e-05,2.18514]
[1779588986300,38.98,76818.78,64.4,0.02019,3e-05,2.1841]
[1779588986308,38.98,76818.78,64.4,0.02019,3e-05,2.1841]
[1779588986810,38.98,76818.78,64.4,0.02019,3e-05,2.1841]
[1779588986816,38.98,76818.78,64.4,0.02019,3e-05,2.1841]
[1779588987234,38.98,76818.78,64.4,0.02019,3e-05,2.1841]
[1779588987241,38.98,76818.78,64.4,0.02019,3e-05,2.1841]
[1779588987705,38.98,76819.08,64.4,0.0202,3e-05,2.18511]
[1779588987712,38.98,76819.08,64.4,0.0202,3e-05,2.18511]
[1779588988150,38.98,76819.08,64.4,0.0202,3e-05,2.18511]
[1779588988157,38.98,76819.08,64.4,0.0202,3e-05,2.18511]
[1779588988583,38.98,76819.25,64.4,0.02021,3e-05,2.18601]
[1779588988590,38.98,76819.25,64.4,0.02021,3e-05,2.18601]
[1779588989010,38.98,76819.25,64.4,0.02021,3e-05,2.18601]
[1779588989016,38.98,76819.25,64.4,0.02021,3e-05,2.18601]
[1779588989484,38.98,76819.25,64.4,0.02021,3e-05,2.18624]
[1779588989491,38.98,76819.25,64.4,0.02021,3e-05,2.18624]
[1779588989974,38.98,76819.25,64.4,0.02021,3e-05,2.18624]
[1779588989981,38.98,76819.25,64.4,0.02021,3e-05,2.18624]
[1779588990400,38.98,76819.25,64.4,0.02021,3e-05,2.18647]
[1779588990408,38.98,76819.25,64.4,0.02021,3e-05,2.18647]
[1779588990838,38.98,76819.25,64.4,0.02021,3e-05,2.18647]
[1779588990844,38.98,76819.25,64.4,0.02021,3e-05,2.18647]
[1779588991295,38.98,76819.25,64.4,0.02021,3e-05,2.18647]
[1779588991302,38.98,76819.25,64.4,0.02021,3e-05,2.18647]
[1779588991721,38.98,76819.25,64.4,0.02021,3e-05,2.18647]
[1779588991728,38.98,76819.25,64.4,0.02021,3e-05,2.18647]
[1779588992151,38.98,76819.25,64.4,0.02021,3e-05,2.18647]
[1779588992158,38.98,76819.25,64.4,0.02021,3e-05,2.18647]
[1779588992353,38.98,76819.3,64.4,0.02019,3e-05,2.18384]
[1779588992574,38.98,76819.3,64.4,0.02019,3e-05,2.18384]
[1779588992581,38.98,76819.3,64.4,0.02019,3e-05,2.18384]
[1779588992993,38.98,76819.3,64.4,0.02019,3e-05,2.18384]
[1779588993000,38.98,76819.3,64.4,0.02019,3e-05,2.18384]
[1779588993484,38.99,76819.17,64.4,0.02019,3e-05,2.18374]
[1779588993491,38.99,76819.17,64.4,0.02019,3e-05,2.18374]
[1779588993979,38.99,76819.17,64.4,0.02019,3e-05,2.18374]
[1779588993985,38.99,76819.17,64.4,0.02019,3e-05,2.18374]
[1779588994405,38.99,76819.67,64.4,0.0202,3e-05,2.18504]
[1779588994412,38.99,76819.67,64.4,0.0202,3e-05,2.18504]
[1779588994825,38.99,76819.67,64.4,0.0202,3e-05,2.18504]
[1779588994832,38.99,76819.67,64.4,0.0202,3e-05,2.18504]
[1779588995336,38.99,76819.12,64.4,0.02019,3e-05,2.18384]
[1779588995344,38.99,76819.12,64.4,0.02019,3e-05,2.18384]
[1779588995805,38.99,76819.12,64.4,0.02019,3e-05,2.18384]
[1779588995812,38.99,76819.12,64.4,0.02019,3e-05,2.18384]
[1779588996224,38.99,76819.12,64.4,0.02019,3e-05,2.18384]
[1779588996230,38.99,76819.12,64.4,0.02019,3e-05,2.18384]
[1779588996682,38.99,76819.0,64.4,0.02019,3e-05,2.18375]
[1779588996688,38.99,76819.0,64.4,0.02019,3e-05,2.18375]
[1779588997153,38.99,76819.0,64.4,0.02019,3e-05,2.18375]
[1779588997161,38.99,76819.0,64.4,0.02019,3e-05,2.18375]
[1779588997587,38.99,76819.9,64.4,0.02022,3e-05,2.18654]
[1779588997593,38.99,76819.9,64.4,0.02022,3e-05,2.18654]
[1779588998009,38.99,76819.9,64.4,0.02022,3e-05,2.18654]
[1779588998015,38.99,76819.9,64.4,0.02022,3e-05,2.18654]
[1779588998474,38.99,76820.24,64.4,0.02023,3e-05,2.18764]
[1779588998481,38.99,76820.24,64.4,0.02023,3e-05,2.18764]
[1779588998883,38.99,76820.24,64.4,0.02023,3e-05,2.18764]
[1779588998890,38.99,76820.24,64.4,0.02023,3e-05,2.18764]
[1779588999060,38.99,76820.24,64.4,0.02023,3e-05,2.18764]
[1779589001967,38.99,76819.1,64.4,0.0202,3e-05,2.18489]
[1779589001992,38.99,76819.1,64.4,0.0202,3e-05,2.18489]
[1779589002402,38.99,76819.1,64.4,0.02021,3e-05,2.18563]
[1779589002785,38.99,76819.1,64.4,0.02021,3e-05,2.18563]
[1779589002932,38.99,76819.1,64.4,0.02021,3e-05,2.18563]
[1779589003495,38.99,76819.1,64.4,0.02021,3e-05,2.18563]
[1779589006120,38.99,76819.1,64.4,0.02021,3e-05,2.18528]
[1779589007193,39.0,76819.1,64.4,0.02021,3e-05,2.18601]
[1779589008244,38.99,76819.07,64.4,0.02021,3e-05,2.18557]
[1779589008702,38.99,76819.44,64.4,0.02022,3e-05,2.18653]
[1779589008709,38.99,76819.44,64.4,0.02022,3e-05,2.18653]
[1779589009158,38.99,76819.44,64.4,0.02022,3e-05,2.18653]
[1779589009166,38.99,76819.44,64.4,0.02022,3e-05,2.18653]
[1779589009617,39.0,76818.75,64.4,0.02021,3e-05,2.18517]
[1779589009624,39.0,76818.75,64.4,0.02021,3e-05,2.18517]
[1779589010030,39.0,76818.75,64.4,0.02021,3e-05,2.18517]
[1779589010039,39.0,76818.75,64.4,0.02021,3e-05,2.18517]
[1779589010464,39.0,76818.91,64.4,0.02021,3e-05,2.18559]
[1779589010471,39.0,76818.91,64.4,0.02021,3e-05,2.18559]
[1779589010892,39.0,76818.91,64.4,0.02021,3e-05,2.18559]
[1779589010899,39.0,76818.91,64.4,0.02021,3e-05,2.18559]
[1779589011336,39.0,76818.91,64.4,0.02021,3e-05,2.18579]
[1779589011343,39.0,76818.91,64.4,0.02021,3e-05,2.18579]
[1779589011835,39.0,76818.91,64.4,0.02021,3e-05,2.18579]
[1779589011842,39.0,76818.91,64.4,0.02021,3e-05,2.18579]
[1779589012291,39.0,76818.91,64.4,0.02021,3e-05,2.18579]
[1779589012298,39.0,76818.91,64.4,0.02021,3e-05,2.18579]
[1779589012699,39.0,76818.91,64.4,0.02021,3e-05,2.18599]
[1779589012705,39.0,76818.91,64.4,0.02021,3e-05,2.18599]
[1779589013158,39.0,76818.91,64.4,0.02021,3e-05,2.18599]
[1779589013165,39.0,76818.91,64.4,0.02021,3e-05,2.18599]
[1779589013645,39.0,76819.16,64.4,0.02023,3e-05,2.18704]
[1779589013655,39.0,76819.16,64.4,0.02023,3e-05,2.18704]
[1779589014104,39.0,76819.16,64.4,0.02023,3e-05,2.18704]
[1779589014111,39.0,76819.16,64.4,0.02023,3e-05,2.18704]
[1779589014610,39.0,76819.92,64.4,0.02025,3e-05,2.1892]
[1779589014618,39.0,76819.92,64.4,0.02025,3e-05,2.1892]
[1779589015060,39.0,76819.92,64.4,0.02025,3e-05,2.1892]
[1779589015067,39.0,76819.92,64.4,0.02025,3e-05,2.1892]
[1779589015485,39.0,76819.95,64.4,0.02025,3e-05,2.18947]
[1779589015492,39.0,76819.95,64.4,0.02025,3e-05,2.18947]
[1779589015905,39.0,76819.95,64.4,0.02025,3e-05,2.18947]
[1779589015912,39.0,76819.95,64.4,0.02025,3e-05,2.18947]
[1779589016337,39.0,76819.62,64.4,0.02024,3e-05,2.18862]
[1779589016344,39.0,76819.62,64.4,0.02024,3e-05,2.18862]
[1779589016756,39.0,76819.62,64.4,0.02024,3e-05,2.18862]
[1779589016765,39.0,76819.62,64.4,0.02024,3e-05,2.18862]
[1779589017234,39.0,76819.62,64.4,0.02024,3e-05,2.18862]
[1779589017241,39.0,76819.62,64.4,0.02024,3e-05,2.18862]
[1779589017681,39.0,76819.66,64.4,0.02025,3e-05,2.18911]
[1779589017688,39.0,76819.66,64.4,0.02025,3e-05,2.18911]
[1779589018091,39.0,76819.66,64.4,0.02025,3e-05,2.18911]
[1779589018100,39.0,76819.66,64.4,0.02025,3e-05,2.18911]
[1779589018530,39.0,76819.59,64.4,0.02025,3e-05,2.18912]
[1779589018537,39.0,76819.59,64.4,0.02025,3e-05,2.18912]
[1779589018946,39.0,76819.59,64.4,0.02025,3e-05,2.18912]
[1779589018952,39.0,76819.59,64.4,0.02025,3e-05,2.18912]
[1779589019386,39.0,76819.59,64.4,0.02025,3e-05,2.18912]
[1779589019393,39.0,76819.59,64.4,0.02025,3e-05,2.18912]
[1779589019798,39.0,76819.59,64.4,0.02025,3e-05,2.18912]
[1779589019816,39.0,76819.59,64.4,0.02025,3e-05,2.18912]
[1779589020209,39.0,76819.59,64.4,0.02025,3e-05,2.18912]
[1779589020216,39.0,76819.59,64.4,0.02025,3e-05,2.18912]
[1779589020631,39.01,76819.48,64.4,0.02025,3e-05,2.18921]
[1779589020638,39.01,76819.48,64.4,0.02025,3e-05,2.18921]
[1779589021091,39.01,76819.48,64.4,0.02025,3e-05,2.18921]
[1779589021102,39.01,76819.48,64.4,0.02025,3e-05,2.18921]
[1779589021539,39.01,76819.45,64.4,0.02025,3e-05,2.18932]
[1779589021546,39.01,76819.45,64.4,0.02025,3e-05,2.18932]
[1779589021953,39.01,76819.45,64.4,0.02025,3e-05,2.18932]
[1779589021959,39.01,76819.45,64.4,0.02025,3e-05,2.18932]
[1779589022397,39.01,76819.61,64.4,0.02025,3e-05,2.18974]
[1779589022405,39.01,76819.61,64.4,0.02025,3e-05,2.18974]
[1779589022813,39.01,76819.61,64.4,0.02025,3e-05,2.18974]
[1779589022820,39.01,76819.61,64.4,0.02025,3e-05,2.18974]
[1779589023235,39.01,76819.61,64.4,0.02025,3e-05,2.18974]
[1779589023242,39.01,76819.61,64.4,0.02025,3e-05,2.18974]
[1779589023675,39.01,76819.31,64.4,0.02025,3e-05,2.18933]
[1779589023684,39.01,76819.31,64.4,0.02025,3e-05,2.18933]
[1779589024111,39.01,76819.31,64.4,0.02025,3e-05,2.18933]
[1779589024119,39.01,76819.31,64.4,0.02025,3e-05,2.18933]
[1779589024592,39.01,76819.44,64.4,0.02026,3e-05,2.18985]
[1779589024599,39.01,76819.44,64.4,0.02026,3e-05,2.18985]
[1779589025128,39.01,76819.44,64.4,0.02026,3e-05,2.18985]
[1779589025135,39.01,76819.44,64.4,0.02026,3e-05,2.18985]
[1779589025558,39.01,76818.82,64.4,0.02024,3e-05,2.18843]
[1779589025566,39.01,76818.82,64.4,0.02024,3e-05,2.18843]
[1779589025984,39.01,76818.82,64.4,0.02024,3e-05,2.18843]
[1779589025991,39.01,76818.82,64.4,0.02024,3e-05,2.18843]
[1779589026433,39.01,76819.56,64.4,0.02026,3e-05,2.19054]
[1779589026440,39.01,76819.56,64.4,0.02026,3e-05,2.19054]
[1779589026861,39.01,76819.56,64.4,0.02026,3e-05,2.19054]
[1779589026868,39.01,76819.56,64.4,0.02026,3e-05,2.19054]
[1779589027283,39.01,76819.56,64.4,0.02026,3e-05,2.19054]
[1779589027292,39.01,76819.56,64.4,0.02026,3e-05,2.19054]
[1779589027703,39.01,76819.54,64.4,0.02026,3e-05,2.19048]
[1779589027709,39.01,76819.54,64.4,0.02026,3e-05,2.19048]
[1779589028121,39.01,76819.54,64.4,0.02026,3e-05,2.19048]
[1779589028128,39.01,76819.54,64.4,0.02026,3e-05,2.19048]
[1779589028574,39.01,76819.17,64.4,0.02026,3e-05,2.18989]
[1779589028581,39.01,76819.17,64.4,0.02026,3e-05,2.18989]
[1779589029012,39.01,76819.17,64.4,0.02026,3e-05,2.18989]
[1779589029020,39.01,76819.17,64.4,0.02026,3e-05,2.18989]
[1779589029475,39.01,76818.94,64.4,0.02025,3e-05,2.18947]
[1779589029482,39.01,76818.94,64.4,0.02025,3e-05,2.18947]
[1779589029927,39.01,76818.94,64.4,0.02025,3e-05,2.18947]
[1779589029935,39.01,76818.94,64.4,0.02025,3e-05,2.18947]
[1779589030312,39.01,76818.94,64.4,0.02025,3e-05,2.18947]
[1779589036970,39.02,76818.48,64.4,0.02026,3e-05,2.18974]
[1779589039494,39.02,76818.87,64.4,0.02027,3e-05,2.19116]
[1779589039916,39.02,76818.87,64.4,0.02027,3e-05,2.19116]
[1779589039923,39.02,76818.87,64.4,0.02027,3e-05,2.19116]
[1779589040334,39.02,76818.87,64.4,0.02027,3e-05,2.19116]
[1779589040341,39.02,76818.87,64.4,0.02027,3e-05,2.19116]
[1779589040755,39.02,76818.56,64.4,0.02026,3e-05,2.19056]
[1779589040762,39.02,76818.56,64.4,0.02026,3e-05,2.19056]
[1779589041170,39.02,76818.56,64.4,0.02026,3e-05,2.19056]
[1779589041177,39.02,76818.56,64.4,0.02026,3e-05,2.19056]
[1779589041620,39.02,76818.56,64.4,0.02027,3e-05,2.19091]
[1779589041627,39.02,76818.56,64.4,0.02027,3e-05,2.19091]
[1779589042109,39.02,76818.56,64.4,0.02027,3e-05,2.19091]
[1779589042116,39.02,76818.56,64.4,0.02027,3e-05,2.19091]
[1779589042556,39.02,76818.2,64.4,0.02026,3e-05,2.19014]
[1779589042563,39.02,76818.2,64.4,0.02026,3e-05,2.19014]
[1779589042983,39.02,76818.2,64.4,0.02026,3e-05,2.19014]
[1779589042990,39.02,76818.2,64.4,0.02026,3e-05,2.19014]
[1779589043415,39.02,76817.59,64.4,0.02024,3e-05,2.18856]
[1779589043422,39.02,76817.59,64.4,0.02024,3e-05,2.18856]
[1779589043841,39.02,76817.59,64.4,0.02024,3e-05,2.18856]
[1779589043848,39.02,76817.59,64.4,0.02024,3e-05,2.18856]
[1779589044306,39.02,76817.59,64.4,0.02024,3e-05,2.18856]
[1779589044314,39.02,76817.59,64.4,0.02024,3e-05,2.18856]
[1779589044771,39.02,76818.64,64.4,0.02027,3e-05,2.19146]
[1779589044778,39.02,76818.64,64.4,0.02027,3e-05,2.19146]
[1779589045213,39.02,76818.64,64.4,0.02027,3e-05,2.19146]
[1779589045221,39.02,76818.64,64.4,0.02027,3e-05,2.19146]
[1779589045651,39.03,76818.72,64.4,0.02028,3e-05,2.19201]
[1779589045659,39.03,76818.72,64.4,0.02028,3e-05,2.19201]
[1779589046097,39.03,76818.72,64.4,0.02028,3e-05,2.19201]
[1779589046105,39.03,76818.72,64.4,0.02028,3e-05,2.19201]
[1779589046529,39.03,76819.27,64.4,0.0203,3e-05,2.19361]
[1779589046536,39.03,76819.27,64.4,0.0203,3e-05,2.19361]
[1779589046985,39.03,76819.27,64.4,0.0203,3e-05,2.19361]
[1779589046992,39.03,76819.27,64.4,0.0203,3e-05,2.19361]
[1779589047411,39.03,76819.06,64.4,0.02029,3e-05,2.19306]
[1779589047417,39.03,76819.06,64.4,0.02029,3e-05,2.19306]
[1779589047822,39.03,76819.06,64.4,0.02029,3e-05,2.19306]
[1779589047832,39.03,76819.06,64.4,0.02029,3e-05,2.19306]
[1779589048335,39.03,76819.06,64.4,0.02029,3e-05,2.19306]
[1779589048342,39.03,76819.06,64.4,0.02029,3e-05,2.19306]
[1779589048838,39.03,76820.99,64.4,0.02035,3e-05,2.19825]
[1779589048846,39.03,76820.99,64.4,0.02035,3e-05,2.19825]
[1779589049266,39.03,76820.99,64.4,0.02035,3e-05,2.19825]
[1779589049273,39.03,76820.99,64.4,0.02035,3e-05,2.19825]
[1779589049702,39.03,76821.08,64.4,0.02035,3e-05,2.19881]
[1779589049709,39.03,76821.08,64.4,0.02035,3e-05,2.19881]
[1779589050158,39.03,76821.08,64.4,0.02035,3e-05,2.19881]
[1779589050165,39.03,76821.08,64.4,0.02035,3e-05,2.19881]
[1779589050695,39.03,76820.95,64.4,0.02035,3e-05,2.19862]
[1779589050701,39.03,76820.95,64.4,0.02035,3e-05,2.19862]
[1779589051129,39.03,76820.95,64.4,0.02035,3e-05,2.19862]
[1779589051137,39.03,76820.95,64.4,0.02035,3e-05,2.19862]
[1779589051687,39.03,76820.95,64.4,0.02032,3e-05,2.19555]
[1779589051694,39.03,76820.95,64.4,0.02032,3e-05,2.19555]
[1779589052117,39.03,76820.95,64.4,0.02032,3e-05,2.19555]
[1779589052124,39.03,76820.95,64.4,0.02032,3e-05,2.19555]
[1779589052530,39.03,76822.03,64.4,0.02036,3e-05,2.19853]
[1779589052537,39.03,76822.03,64.4,0.02036,3e-05,2.19853]
[1779589052974,39.03,76822.03,64.4,0.02036,3e-05,2.19853]
[1779589052981,39.03,76822.03,64.4,0.02036,3e-05,2.19853]
[1779589053387,39.03,76821.45,64.4,0.02034,3e-05,2.19702]
[1779589053395,39.03,76821.45,64.4,0.02034,3e-05,2.19702]
[1779589053838,39.03,76821.45,64.4,0.02034,3e-05,2.19702]
[1779589053845,39.03,76821.45,64.4,0.02034,3e-05,2.19702]
[1779589054336,39.03,76821.45,64.4,0.02034,3e-05,2.19702]
[1779589054343,39.03,76821.45,64.4,0.02034,3e-05,2.19702]
[1779589054765,39.03,76821.41,64.4,0.02034,3e-05,2.19707]
[1779589054772,39.03,76821.41,64.4,0.02034,3e-05,2.19707]
[1779589055191,39.03,76821.41,64.4,0.02034,3e-05,2.19707]
[1779589055200,39.03,76821.41,64.4,0.02034,3e-05,2.19707]
[1779589055599,39.03,76821.41,64.4,0.02034,3e-05,2.19739]
[1779589055607,39.03,76821.41,64.4,0.02034,3e-05,2.19739]
[1779589055882,39.03,76821.41,64.4,0.02034,3e-05,2.19739]
[1779589056094,39.03,76821.41,64.4,0.02034,3e-05,2.19739]
[1779589056101,39.03,76821.41,64.4,0.02034,3e-05,2.19739]
[1779589056522,39.03,76821.42,64.4,0.02035,3e-05,2.19757]
[1779589056529,39.03,76821.42,64.4,0.02035,3e-05,2.19757]
[1779589056984,39.03,76821.42,64.4,0.02035,3e-05,2.19757]
[1779589056991,39.03,76821.42,64.4,0.02035,3e-05,2.19757]
[1779589057412,39.03,76821.42,64.4,0.02035,3e-05,2.19757]
[1779589057419,39.03,76821.42,64.4,0.02035,3e-05,2.19757]
[1779589057883,39.03,76821.42,64.4,0.02035,3e-05,2.19757]
[1779589057890,39.03,76821.42,64.4,0.02035,3e-05,2.19757]
[1779589058310,39.03,76821.42,64.4,0.02035,3e-05,2.19757]
[1779589058317,39.03,76821.42,64.4,0.02035,3e-05,2.19757]
[1779589058787,39.03,76821.42,64.4,0.02035,3e-05,2.19773]
[1779589058794,39.03,76821.42,64.4,0.02035,3e-05,2.19773]
[1779589059290,39.03,76821.42,64.4,0.02035,3e-05,2.19773]
[1779589059297,39.03,76821.42,64.4,0.02035,3e-05,2.19773]
[1779589059732,39.03,76821.42,64.4,0.02035,3e-05,2.19788]
[1779589059740,39.03,76821.42,64.4,0.02035,3e-05,2.19788]
[1779589060184,39.03,76821.42,64.4,0.02035,3e-05,2.19788]
[1779589060191,39.03,76821.42,64.4,0.02035,3e-05,2.19788]
[1779589060643,39.04,76821.6,64.4,0.02036,3e-05,2.19867]
[1779589060651,39.04,76821.6,64.4,0.02036,3e-05,2.19867]
[1779589061157,39.04,76821.6,64.4,0.02036,3e-05,2.19867]
[1779589061164,39.04,76821.6,64.4,0.02036,3e-05,2.19867]
[1779589061512,39.04,76821.93,64.4,0.02037,3e-05,2.19969]
[1779589062498,39.04,76822.35,64.4,0.02038,3e-05,2.20098]
[1779589068186,39.04,76821.88,64.4,0.02038,3e-05,2.2009]
[1779589070755,39.04,76821.78,64.4,0.02038,3e-05,2.20083]
[1779589071164,39.04,76821.78,64.4,0.02038,3e-05,2.20083]
[1779589071171,39.04,76821.78,64.4,0.02038,3e-05,2.20083]
[1779589071624,39.04,76821.85,64.4,0.02039,3e-05,2.20136]
[1779589071633,39.04,76821.85,64.4,0.02039,3e-05,2.20136]
[1779589072089,39.04,76821.85,64.4,0.02039,3e-05,2.20136]
[1779589072095,39.04,76821.85,64.4,0.02039,3e-05,2.20136]
[1779589072526,39.04,76821.81,64.4,0.02039,3e-05,2.20141]
[1779589072533,39.04,76821.81,64.4,0.02039,3e-05,2.20141]
[1779589072977,39.04,76821.81,64.4,0.02039,3e-05,2.20141]
[1779589072984,39.04,76821.81,64.4,0.02039,3e-05,2.20141]
[1779589073452,39.04,76821.81,64.4,0.02039,3e-05,2.20141]
[1779589073460,39.04,76821.81,64.4,0.02039,3e-05,2.20141]
[1779589073963,39.04,76821.81,64.4,0.02039,3e-05,2.20141]
[1779589073970,39.04,76821.81,64.4,0.02039,3e-05,2.20141]
[1779589074474,39.05,76822.06,64.4,0.0204,3e-05,2.20238]
[1779589074481,39.05,76822.06,64.4,0.0204,3e-05,2.20238]
[1779589074894,39.05,76822.06,64.4,0.0204,3e-05,2.20238]
[1779589074902,39.05,76822.06,64.4,0.0204,3e-05,2.20238]
[1779589075305,39.05,76822.06,64.4,0.0204,3e-05,2.20238]
[1779589075312,39.05,76822.06,64.4,0.0204,3e-05,2.20238]
[1779589075773,39.05,76821.66,64.4,0.02039,3e-05,2.20149]
[1779589075780,39.05,76821.66,64.4,0.02039,3e-05,2.20149]
[1779589076193,39.05,76821.66,64.4,0.02039,3e-05,2.20149]
[1779589076200,39.05,76821.66,64.4,0.02039,3e-05,2.20149]
[1779589076633,39.05,76822.44,64.4,0.02041,3e-05,2.20368]
[1779589076640,39.05,76822.44,64.4,0.02041,3e-05,2.20368]
[1779589077073,39.05,76822.44,64.4,0.02041,3e-05,2.20368]
[1779589077081,39.05,76822.44,64.4,0.02041,3e-05,2.20368]
[1779589077523,39.05,76822.01,64.4,0.0204,3e-05,2.20271]
[1779589077530,39.05,76822.01,64.4,0.0204,3e-05,2.20271]
[1779589077974,39.05,76822.01,64.4,0.0204,3e-05,2.20271]
[1779589077980,39.05,76822.01,64.4,0.0204,3e-05,2.20271]
[1779589078448,39.05,76821.82,64.4,0.0204,3e-05,2.20237]
[1779589078455,39.05,76821.82,64.4,0.0204,3e-05,2.20237]
[1779589078859,39.05,76821.82,64.4,0.0204,3e-05,2.20237]
[1779589078867,39.05,76821.82,64.4,0.0204,3e-05,2.20237]
[1779589079292,39.05,76821.82,64.4,0.0204,3e-05,2.20237]
[1779589079299,39.05,76821.82,64.4,0.0204,3e-05,2.20237]
[1779589079702,39.05,76821.88,64.4,0.0204,3e-05,2.20268]
[1779589079709,39.05,76821.88,64.4,0.0204,3e-05,2.20268]
[1779589080115,39.05,76821.88,64.4,0.0204,3e-05,2.20268]
[1779589080121,39.05,76821.88,64.4,0.0204,3e-05,2.20268]
[1779589080644,39.05,76821.83,64.4,0.0204,3e-05,2.2027]
[1779589080652,39.05,76821.83,64.4,0.0204,3e-05,2.2027]
[1779589081125,39.05,76821.83,64.4,0.0204,3e-05,2.2027]
[1779589081132,39.05,76821.83,64.4,0.0204,3e-05,2.2027]
[1779589081626,39.05,76822.45,64.4,0.02042,3e-05,2.20447]
[1779589081634,39.05,76822.45,64.4,0.02042,3e-05,2.20447]
[1779589082086,39.05,76822.45,64.4,0.02042,3e-05,2.20447]
[1779589082095,39.05,76822.45,64.4,0.02042,3e-05,2.20447]
[1779589082525,39.05,76821.9,64.4,0.02041,3e-05,2.20318]
[1779589082532,39.05,76821.9,64.4,0.02041,3e-05,2.20318]
[1779589082974,39.05,76821.9,64.4,0.02041,3e-05,2.20318]
[1779589082980,39.05,76821.9,64.4,0.02041,3e-05,2.20318]
[1779589083444,39.05,76821.9,64.4,0.02041,3e-05,2.20318]
[1779589083451,39.05,76821.9,64.4,0.02041,3e-05,2.20318]
[1779589083895,39.05,76821.9,64.4,0.02041,3e-05,2.20318]
[1779589083903,39.05,76821.9,64.4,0.02041,3e-05,2.20318]
[1779589084323,39.05,76821.9,64.4,0.02041,3e-05,2.20318]
[1779589084331,39.05,76821.9,64.4,0.02041,3e-05,2.20318]
[1779589084838,39.05,76823.75,64.4,0.02046,3e-05,2.20831]
[1779589084846,39.05,76823.75,64.4,0.02046,3e-05,2.20831]
[1779589085294,39.05,76823.75,64.4,0.02046,3e-05,2.20831]
[1779589085301,39.05,76823.75,64.4,0.02046,3e-05,2.20831]
[1779589085703,39.05,76824.17,64.4,0.02048,3e-05,2.20955]
[1779589085710,39.05,76824.17,64.4,0.02048,3e-05,2.20955]
[1779589086172,39.05,76824.17,64.4,0.02048,3e-05,2.20955]
[1779589086178,39.05,76824.17,64.4,0.02048,3e-05,2.20955]
[1779589086594,39.05,76824.58,64.4,0.02049,3e-05,2.21076]
[1779589086601,39.05,76824.58,64.4,0.02049,3e-05,2.21076]
[1779589087011,39.05,76824.58,64.4,0.02049,3e-05,2.21076]
[1779589087019,39.05,76824.58,64.4,0.02049,3e-05,2.21076]
[1779589087448,39.05,76824.34,64.4,0.02048,3e-05,2.21027]
[1779589087456,39.05,76824.34,64.4,0.02048,3e-05,2.21027]
[1779589087891,39.05,76824.34,64.4,0.02048,3e-05,2.21027]
[1779589087898,39.05,76824.34,64.4,0.02048,3e-05,2.21027]
[1779589088325,39.05,76824.34,64.4,0.02048,3e-05,2.21027]
[1779589088332,39.05,76824.34,64.4,0.02048,3e-05,2.21027]
[1779589088794,39.05,76824.34,64.4,0.02048,3e-05,2.21027]
[1779589088801,39.05,76824.34,64.4,0.02048,3e-05,2.21027]
[1779589089204,39.05,76824.34,64.4,0.02048,3e-05,2.21027]
[1779589089211,39.05,76824.34,64.4,0.02048,3e-05,2.21027]
[1779589089645,39.06,76824.34,64.4,0.02049,3e-05,2.21055]
[1779589089652,39.06,76824.34,64.4,0.02049,3e-05,2.21055]
[1779589090108,39.06,76824.34,64.4,0.02049,3e-05,2.21055]
[1779589090115,39.06,76824.34,64.4,0.02049,3e-05,2.21055]
[1779589090529,39.06,76824.41,64.4,0.02049,3e-05,2.21087]
[1779589090536,39.06,76824.41,64.4,0.02049,3e-05,2.21087]
[1779589090950,39.06,76824.41,64.4,0.02049,3e-05,2.21087]
[1779589090957,39.06,76824.41,64.4,0.02049,3e-05,2.21087]
[1779589091397,39.06,76824.41,64.4,0.02049,3e-05,2.21087]
[1779589091403,39.06,76824.41,64.4,0.02049,3e-05,2.21087]
[1779589091832,39.06,76824.41,64.4,0.02049,3e-05,2.21087]
[1779589091839,39.06,76824.41,64.4,0.02049,3e-05,2.21087]
[1779589092326,39.06,76824.41,64.4,0.02049,3e-05,2.21087]
[1779589092334,39.06,76824.41,64.4,0.02049,3e-05,2.21087]
[1779589092780,39.06,76824.41,64.4,0.02049,3e-05,2.211]
[1779589098402,39.06,76824.23,64.4,0.0205,3e-05,2.21167]
[1779589101983,39.06,76824.23,64.4,0.0205,3e-05,2.21167]
[1779589102442,39.06,76824.23,64.4,0.02051,3e-05,2.21217]
[1779589102449,39.06,76824.23,64.4,0.02051,3e-05,2.21217]
[1779589102894,39.06,76824.23,64.4,0.02051,3e-05,2.21217]
[1779589102901,39.06,76824.23,64.4,0.02051,3e-05,2.21217]
[1779589103337,39.06,76824.23,64.4,0.02051,3e-05,2.21217]
[1779589103346,39.06,76824.23,64.4,0.02051,3e-05,2.21217]
[1779589103792,39.06,76824.2,64.4,0.02051,3e-05,2.21223]
[1779589103799,39.06,76824.2,64.4,0.02051,3e-05,2.21223]
[1779589104233,39.06,76824.2,64.4,0.02051,3e-05,2.21223]
[1779589104240,39.06,76824.2,64.4,0.02051,3e-05,2.21223]
[1779589104673,39.06,76825.06,64.4,0.02053,3e-05,2.21475]
[1779589104680,39.06,76825.06,64.4,0.02053,3e-05,2.21475]
[1779589105084,39.06,76825.06,64.4,0.02053,3e-05,2.21475]
[1779589105090,39.06,76825.06,64.4,0.02053,3e-05,2.21475]
[1779589105531,39.07,76824.3,64.4,0.02051,3e-05,2.2129]
[1779589105543,39.07,76824.3,64.4,0.02051,3e-05,2.2129]
[1779589105967,39.07,76824.3,64.4,0.02051,3e-05,2.2129]
[1779589105975,39.07,76824.3,64.4,0.02051,3e-05,2.2129]
[1779589106388,39.07,76824.3,64.4,0.02051,3e-05,2.2129]
[1779589106395,39.07,76824.3,64.4,0.02051,3e-05,2.2129]
[1779589106810,39.07,76825.06,64.4,0.02053,3e-05,2.21488]
[1779589106817,39.07,76825.06,64.4,0.02053,3e-05,2.21488]
[1779589107314,39.07,76825.06,64.4,0.02053,3e-05,2.21488]
[1779589107320,39.07,76825.06,64.4,0.02053,3e-05,2.21488]
[1779589107765,39.07,76824.48,64.4,0.02052,3e-05,2.21363]
[1779589107772,39.07,76824.48,64.4,0.02052,3e-05,2.21363]
[1779589108180,39.07,76824.48,64.4,0.02052,3e-05,2.21363]
[1779589108186,39.07,76824.48,64.4,0.02052,3e-05,2.21363]
[1779589108612,39.07,76824.48,64.4,0.02052,3e-05,2.21377]
[1779589108619,39.07,76824.48,64.4,0.02052,3e-05,2.21377]
[1779589109126,39.07,76824.48,64.4,0.02052,3e-05,2.21377]
[1779589109133,39.07,76824.48,64.4,0.02052,3e-05,2.21377]
[1779589109635,39.07,76824.48,64.4,0.02052,3e-05,2.2139]
[1779589109642,39.07,76824.48,64.4,0.02052,3e-05,2.2139]
[1779589110090,39.07,76824.48,64.4,0.02052,3e-05,2.2139]
[1779589110097,39.07,76824.48,64.4,0.02052,3e-05,2.2139]
[1779589110532,39.07,76824.48,64.4,0.02053,3e-05,2.21403]
[1779589110539,39.07,76824.48,64.4,0.02053,3e-05,2.21403]
[1779589111166,39.07,76824.48,64.4,0.02053,3e-05,2.21403]
[1779589111173,39.07,76824.48,64.4,0.02053,3e-05,2.21403]
[1779589111645,39.07,76824.55,64.4,0.0205,3e-05,2.21111]
[1779589111652,39.07,76824.55,64.4,0.0205,3e-05,2.21111]
[1779589112103,39.07,76824.55,64.4,0.0205,3e-05,2.21111]
[1779589112110,39.07,76824.55,64.4,0.0205,3e-05,2.21111]
[1779589112600,39.07,76824.55,64.4,0.0205,3e-05,2.21124]
[1779589112607,39.07,76824.55,64.4,0.0205,3e-05,2.21124]
[1779589113030,39.07,76824.55,64.4,0.0205,3e-05,2.21124]
[1779589113037,39.07,76824.55,64.4,0.0205,3e-05,2.21124]
[1779589113483,39.07,76824.55,64.4,0.0205,3e-05,2.21124]
[1779589113490,39.07,76824.55,64.4,0.0205,3e-05,2.21124]
[1779589113989,39.07,76824.55,64.4,0.0205,3e-05,2.21124]
[1779589113995,39.07,76824.55,64.4,0.0205,3e-05,2.21124]
[1779589114451,39.07,76824.98,64.4,0.02052,3e-05,2.21251]
[1779589114457,39.07,76824.98,64.4,0.02052,3e-05,2.21251]
[1779589114903,39.07,76824.98,64.4,0.02052,3e-05,2.21251]
[1779589114911,39.07,76824.98,64.4,0.02052,3e-05,2.21251]
[1779589115337,39.07,76824.98,64.4,0.02052,3e-05,2.21251]
[1779589115345,39.07,76824.98,64.4,0.02052,3e-05,2.21251]
[1779589115779,39.07,76824.45,64.4,0.0205,3e-05,2.21126]
[1779589115786,39.07,76824.45,64.4,0.0205,3e-05,2.21126]
[1779589116199,39.07,76824.45,64.4,0.0205,3e-05,2.21126]
[1779589116206,39.07,76824.45,64.4,0.0205,3e-05,2.21126]
[1779589116645,39.07,76824.45,64.4,0.0205,3e-05,2.21153]
[1779589116652,39.07,76824.45,64.4,0.0205,3e-05,2.21153]
[1779589117054,39.07,76824.45,64.4,0.0205,3e-05,2.21153]
[1779589117060,39.07,76824.45,64.4,0.0205,3e-05,2.21153]
[1779589117496,39.07,76824.46,64.4,0.02051,3e-05,2.21156]
[1779589117503,39.07,76824.46,64.4,0.02051,3e-05,2.21156]
[1779589117985,39.07,76824.46,64.4,0.02051,3e-05,2.21156]
[1779589117992,39.07,76824.46,64.4,0.02051,3e-05,2.21156]
[1779589118410,39.07,76824.46,64.4,0.02051,3e-05,2.21156]
[1779589118419,39.07,76824.46,64.4,0.02051,3e-05,2.21156]
[1779589118868,39.07,76824.45,64.4,0.02051,3e-05,2.21167]
[1779589118874,39.07,76824.45,64.4,0.02051,3e-05,2.21167]
[1779589119282,39.07,76824.45,64.4,0.02051,3e-05,2.21167]
[1779589119289,39.07,76824.45,64.4,0.02051,3e-05,2.21167]
[1779589119707,39.07,76824.45,64.4,0.02051,3e-05,2.21194]
[1779589119714,39.07,76824.45,64.4,0.02051,3e-05,2.21194]
[1779589120117,39.07,76824.45,64.4,0.02051,3e-05,2.21194]
[1779589120124,39.07,76824.45,64.4,0.02051,3e-05,2.21194]
[1779589120534,39.07,76825.03,64.4,0.02053,3e-05,2.21346]
[1779589120541,39.07,76825.03,64.4,0.02053,3e-05,2.21346]
[1779589120994,39.07,76825.03,64.4,0.02053,3e-05,2.21346]
[1779589121002,39.07,76825.03,64.4,0.02053,3e-05,2.21346]
[1779589121430,39.07,76825.03,64.4,0.02053,3e-05,2.21346]
[1779589121439,39.07,76825.1,64.4,0.02053,3e-05,2.21378]
[1779589121870,39.07,76825.1,64.4,0.02053,3e-05,2.21378]
[1779589121877,39.07,76825.1,64.4,0.02053,3e-05,2.21378]
[1779589122307,39.07,76825.1,64.4,0.02053,3e-05,2.21378]
[1779589122315,39.07,76825.1,64.4,0.02053,3e-05,2.21378]
[1779589122837,39.08,76823.65,64.4,0.02049,3e-05,2.21026]
[1779589122844,39.08,76823.65,64.4,0.02049,3e-05,2.21026]
[1779589123338,39.08,76823.65,64.4,0.02049,3e-05,2.21026]
[1779589123344,39.08,76823.65,64.4,0.02049,3e-05,2.21026]
[1779589123788,39.08,76822.86,64.4,0.02047,3e-05,2.20819]
[1779589123795,39.08,76822.86,64.4,0.02047,3e-05,2.20819]
[1779589124027,39.08,76822.86,64.4,0.02047,3e-05,2.20819]
[1779589129620,39.08,76823.28,64.4,0.02049,3e-05,2.21046]
[1779589133370,39.08,76823.67,64.4,0.02051,3e-05,2.21181]
[1779589133839,39.08,76823.67,64.4,0.02051,3e-05,2.21214]
[1779589133846,39.08,76823.67,64.4,0.02051,3e-05,2.21214]
[1779589134337,39.08,76823.67,64.4,0.02051,3e-05,2.21214]
[1779589134345,39.08,76823.67,64.4,0.02051,3e-05,2.21214]
[1779589134838,39.08,76823.67,64.4,0.02051,3e-05,2.21228]
[1779589134844,39.08,76823.67,64.4,0.02051,3e-05,2.21228]
[1779589135258,39.08,76823.67,64.4,0.02051,3e-05,2.21228]
[1779589135265,39.08,76823.67,64.4,0.02051,3e-05,2.21228]
[1779589135702,39.08,76823.67,64.4,0.02051,3e-05,2.21241]
[1779589135710,39.08,76823.67,64.4,0.02051,3e-05,2.21241]
[1779589136147,39.08,76823.67,64.4,0.02051,3e-05,2.21241]
[1779589136154,39.08,76823.67,64.4,0.02051,3e-05,2.21241]
[1779589136645,39.08,76823.67,64.4,0.02052,3e-05,2.21255]
[1779589136652,39.08,76823.67,64.4,0.02052,3e-05,2.21255]
[1779589137059,39.08,76823.67,64.4,0.02052,3e-05,2.21255]
[1779589137067,39.08,76823.67,64.4,0.02052,3e-05,2.21255]
[1779589137473,39.08,76823.44,64.4,0.02051,3e-05,2.21195]
[1779589137481,39.08,76823.44,64.4,0.02051,3e-05,2.21195]
[1779589137912,39.08,76823.44,64.4,0.02051,3e-05,2.21195]
[1779589137920,39.08,76823.44,64.4,0.02051,3e-05,2.21195]
[1779589138334,39.08,76823.44,64.4,0.02051,3e-05,2.21195]
[1779589138341,39.08,76823.44,64.4,0.02051,3e-05,2.21195]
[1779589138809,39.09,76823.47,64.4,0.02051,3e-05,2.21229]
[1779589138815,39.09,76823.47,64.4,0.02051,3e-05,2.21229]
[1779589139302,39.09,76823.47,64.4,0.02051,3e-05,2.21229]
[1779589139309,39.09,76823.47,64.4,0.02051,3e-05,2.21229]
[1779589139838,39.09,76823.47,64.4,0.02052,3e-05,2.21243]
[1779589139845,39.09,76823.47,64.4,0.02052,3e-05,2.21243]
[1779589140314,39.09,76823.47,64.4,0.02052,3e-05,2.21243]
[1779589140322,39.09,76823.47,64.4,0.02052,3e-05,2.21243]
[1779589140724,39.09,76823.47,64.4,0.02052,3e-05,2.21256]
[1779589140732,39.09,76823.47,64.4,0.02052,3e-05,2.21256]
[1779589141176,39.09,76823.47,64.4,0.02052,3e-05,2.21256]
[1779589141184,39.09,76823.47,64.4,0.02052,3e-05,2.21256]
[1779589141644,39.09,76823.48,64.4,0.02052,3e-05,2.21272]
[1779589141651,39.09,76823.48,64.4,0.02052,3e-05,2.21272]
[1779589142112,39.09,76823.48,64.4,0.02052,3e-05,2.21272]
[1779589142120,39.09,76823.48,64.4,0.02052,3e-05,2.21272]
[1779589142524,39.09,76823.48,64.4,0.02052,3e-05,2.21285]
[1779589142531,39.09,76823.48,64.4,0.02052,3e-05,2.21285]
[1779589142947,39.09,76823.48,64.4,0.02052,3e-05,2.21285]
[1779589142955,39.09,76823.48,64.4,0.02052,3e-05,2.21285]
[1779589143396,39.09,76823.48,64.4,0.02052,3e-05,2.21285]
[1779589143403,39.09,76823.48,64.4,0.02052,3e-05,2.21285]
[1779589143825,39.09,76824.84,64.4,0.02056,3e-05,2.21641]
[1779589143832,39.09,76824.84,64.4,0.02056,3e-05,2.21641]
[1779589144272,39.09,76824.84,64.4,0.02056,3e-05,2.21641]
[1779589144279,39.09,76824.84,64.4,0.02056,3e-05,2.21641]
[1779589144695,39.09,76825.23,64.4,0.02057,3e-05,2.21769]
[1779589144702,39.09,76825.23,64.4,0.02057,3e-05,2.21769]
[1779589145162,39.09,76825.23,64.4,0.02057,3e-05,2.21769]
[1779589145169,39.09,76825.23,64.4,0.02057,3e-05,2.21769]
[1779589145616,39.09,76825.23,64.4,0.02057,3e-05,2.21781]
[1779589145624,39.09,76825.23,64.4,0.02057,3e-05,2.21781]
[1779589146032,39.09,76825.23,64.4,0.02057,3e-05,2.21781]
[1779589146039,39.09,76825.23,64.4,0.02057,3e-05,2.21781]
[1779589146474,39.09,76825.16,64.4,0.02057,3e-05,2.21763]
[1779589146481,39.09,76825.16,64.4,0.02057,3e-05,2.21763]
[1779589146903,39.09,76825.16,64.4,0.02057,3e-05,2.21763]
[1779589146915,39.09,76825.16,64.4,0.02057,3e-05,2.21763]
[1779589147337,39.09,76825.16,64.4,0.02057,3e-05,2.21763]
[1779589147344,39.09,76825.16,64.4,0.02057,3e-05,2.21763]
[1779589147757,39.09,76825.16,64.4,0.02057,3e-05,2.21788]
[1779589147764,39.09,76825.16,64.4,0.02057,3e-05,2.21788]
[1779589148213,39.09,76825.16,64.4,0.02057,3e-05,2.21788]
[1779589148220,39.09,76825.16,64.4,0.02057,3e-05,2.21788]
[1779589148646,39.09,76825.16,64.4,0.02058,3e-05,2.218]
[1779589148653,39.09,76825.16,64.4,0.02058,3e-05,2.218]
[1779589149068,39.09,76825.16,64.4,0.02058,3e-05,2.218]
[1779589149075,39.09,76825.16,64.4,0.02058,3e-05,2.218]
[1779589149530,39.09,76825.16,64.4,0.02058,3e-05,2.218]
[1779589149538,39.09,76825.16,64.4,0.02058,3e-05,2.218]
[1779589149974,39.09,76825.16,64.4,0.02058,3e-05,2.218]
[1779589149981,39.09,76825.16,64.4,0.02058,3e-05,2.218]
[1779589150386,39.09,76825.16,64.4,0.02058,3e-05,2.218]
[1779589150393,39.09,76825.16,64.4,0.02058,3e-05,2.218]
[1779589150839,39.09,76825.19,64.4,0.02058,3e-05,2.21821]
[1779589150846,39.09,76825.19,64.4,0.02058,3e-05,2.21821]
[1779589151268,39.09,76825.19,64.4,0.02058,3e-05,2.21821]
[1779589151277,39.09,76825.19,64.4,0.02058,3e-05,2.21821]
[1779589151694,39.09,76825.3,64.4,0.02058,3e-05,2.21874]
[1779589151700,39.09,76825.3,64.4,0.02058,3e-05,2.21874]
[1779589152121,39.09,76825.3,64.4,0.02058,3e-05,2.21874]
[1779589152129,39.09,76825.3,64.4,0.02058,3e-05,2.21874]
[1779589152587,39.09,76825.01,64.4,0.02058,3e-05,2.21811]
[1779589152594,39.09,76825.01,64.4,0.02058,3e-05,2.21811]
[1779589153009,39.09,76825.01,64.4,0.02058,3e-05,2.21811]
[1779589153017,39.09,76825.01,64.4,0.02058,3e-05,2.21811]
[1779589153426,39.09,76825.01,64.4,0.02058,3e-05,2.21811]
[1779589153433,39.09,76825.01,64.4,0.02058,3e-05,2.21811]
[1779589153923,39.09,76824.97,64.4,0.02058,3e-05,2.218]
[1779589153930,39.09,76824.97,64.4,0.02058,3e-05,2.218]
[1779589154337,39.09,76824.97,64.4,0.02058,3e-05,2.218]
[1779589154345,39.09,76824.97,64.4,0.02058,3e-05,2.218]
[1779589154798,39.09,76824.39,64.4,0.02056,3e-05,2.21674]
[1779589154805,39.09,76824.39,64.4,0.02056,3e-05,2.21674]
[1779589155216,39.09,76824.39,64.4,0.02056,3e-05,2.21674]
[1779589155224,39.09,76824.39,64.4,0.02056,3e-05,2.21674]
[1779589155474,39.09,76824.67,64.4,0.02057,3e-05,2.2176]
[1779589160841,39.1,76823.85,64.4,0.02056,3e-05,2.21623]
[1779589164485,39.1,76823.89,64.4,0.02056,3e-05,2.21665]
[1779589164893,39.1,76823.89,64.4,0.02056,3e-05,2.21665]
[1779589164901,39.1,76823.89,64.4,0.02056,3e-05,2.21665]
[1779589165338,39.1,76823.89,64.4,0.02056,3e-05,2.21665]
[1779589165345,39.1,76823.89,64.4,0.02056,3e-05,2.21665]
[1779589165786,39.1,76824.33,64.4,0.02058,3e-05,2.21824]
[1779589165793,39.1,76824.33,64.4,0.02058,3e-05,2.21824]
[1779589166221,39.1,76824.33,64.4,0.02058,3e-05,2.21824]
[1779589166228,39.1,76824.33,64.4,0.02058,3e-05,2.21824]
[1779589166644,39.1,76825.11,64.4,0.0206,3e-05,2.22041]
[1779589166651,39.1,76825.11,64.4,0.0206,3e-05,2.22041]
[1779589167080,39.1,76825.11,64.4,0.0206,3e-05,2.22041]
[1779589167087,39.1,76825.11,64.4,0.0206,3e-05,2.22041]
[1779589167501,39.1,76824.87,64.4,0.0206,3e-05,2.21978]
[1779589167509,39.1,76824.87,64.4,0.0206,3e-05,2.21978]
[1779589167974,39.1,76824.87,64.4,0.0206,3e-05,2.21978]
[1779589167981,39.1,76824.87,64.4,0.0206,3e-05,2.21978]
[1779589168426,39.1,76824.87,64.4,0.0206,3e-05,2.21978]
[1779589168435,39.1,76824.87,64.4,0.0206,3e-05,2.21978]
[1779589168838,39.1,76825.05,64.4,0.0206,3e-05,2.22049]
[1779589168844,39.1,76825.05,64.4,0.0206,3e-05,2.22049]
[1779589169277,39.1,76825.05,64.4,0.0206,3e-05,2.22049]
[1779589169284,39.1,76825.05,64.4,0.0206,3e-05,2.22049]
[1779589169703,39.1,76825.21,64.4,0.02061,3e-05,2.22103]
[1779589169710,39.1,76825.21,64.4,0.02061,3e-05,2.22103]
[1779589170163,39.1,76825.21,64.4,0.02061,3e-05,2.22103]
[1779589170170,39.1,76825.21,64.4,0.02061,3e-05,2.22103]
[1779589170615,39.1,76825.37,64.4,0.02061,3e-05,2.22157]
[1779589170622,39.1,76825.37,64.4,0.02061,3e-05,2.22157]
[1779589171061,39.1,76825.37,64.4,0.02061,3e-05,2.22157]
[1779589171068,39.1,76825.37,64.4,0.02061,3e-05,2.22157]
[1779589171484,39.1,76825.37,64.4,0.02061,3e-05,2.22157]
[1779589171491,39.1,76825.37,64.4,0.02061,3e-05,2.22157]
[1779589171894,39.1,76825.37,64.4,0.02061,3e-05,2.22157]
[1779589171902,39.1,76825.37,64.4,0.02061,3e-05,2.22157]
[1779589172337,39.1,76825.37,64.4,0.02061,3e-05,2.22157]
[1779589172344,39.1,76825.37,64.4,0.02061,3e-05,2.22157]
[1779589172817,39.1,76825.88,64.4,0.0206,3e-05,2.21989]
[1779589172824,39.1,76825.88,64.4,0.0206,3e-05,2.21989]
[1779589173335,39.1,76825.88,64.4,0.0206,3e-05,2.21989]
[1779589173342,39.1,76825.88,64.4,0.0206,3e-05,2.21989]
[1779589173745,39.1,76825.88,64.4,0.0206,3e-05,2.22001]
[1779589173752,39.1,76825.88,64.4,0.0206,3e-05,2.22001]
[1779589174173,39.1,76825.88,64.4,0.0206,3e-05,2.22001]
[1779589174179,39.1,76825.88,64.4,0.0206,3e-05,2.22001]
[1779589174587,39.11,76825.91,64.4,0.02061,3e-05,2.22021]
[1779589174594,39.11,76825.91,64.4,0.02061,3e-05,2.22021]
[1779589175024,39.11,76825.91,64.4,0.02061,3e-05,2.22021]
[1779589175031,39.11,76825.91,64.4,0.02061,3e-05,2.22021]
[1779589175484,39.11,76825.91,64.4,0.02061,3e-05,2.22021]
[1779589175492,39.11,76825.87,64.4,0.02061,3e-05,2.22011]
[1779589175949,39.11,76825.87,64.4,0.02061,3e-05,2.22011]
[1779589175957,39.11,76825.87,64.4,0.02061,3e-05,2.22011]
[1779589176384,39.11,76825.87,64.4,0.02061,3e-05,2.22011]
[1779589176391,39.11,76825.87,64.4,0.02061,3e-05,2.22011]
[1779589176840,39.11,76825.94,64.4,0.02061,3e-05,2.22053]
[1779589176847,39.11,76825.94,64.4,0.02061,3e-05,2.22053]
[1779589177257,39.11,76825.94,64.4,0.02061,3e-05,2.22053]
[1779589177264,39.11,76825.94,64.4,0.02061,3e-05,2.22053]
[1779589177677,39.11,76825.94,64.4,0.02061,3e-05,2.22065]
[1779589177684,39.11,76825.94,64.4,0.02061,3e-05,2.22065]
[1779589178217,39.11,76825.94,64.4,0.02061,3e-05,2.22065]
[1779589178225,39.11,76825.94,64.4,0.02061,3e-05,2.22065]
[1779589178645,39.11,76825.94,64.4,0.02061,3e-05,2.22077]
[1779589178652,39.11,76825.94,64.4,0.02061,3e-05,2.22077]
[1779589179108,39.11,76825.94,64.4,0.02061,3e-05,2.22077]
[1779589179115,39.11,76825.94,64.4,0.02061,3e-05,2.22077]
[1779589179523,39.11,76826.24,64.4,0.02062,3e-05,2.22156]
[1779589179532,39.11,76826.24,64.4,0.02062,3e-05,2.22156]
[1779589179975,39.11,76826.24,64.4,0.02062,3e-05,2.22156]
[1779589179983,39.11,76826.24,64.4,0.02062,3e-05,2.22156]
[1779589180420,39.11,76826.24,64.4,0.02062,3e-05,2.22156]
[1779589180427,39.11,76826.24,64.4,0.02062,3e-05,2.22156]
[1779589180879,39.11,76827.25,64.4,0.02065,3e-05,2.22433]
[1779589180889,39.11,76827.25,64.4,0.02065,3e-05,2.22433]
[1779589181334,39.11,76827.25,64.4,0.02065,3e-05,2.22433]
[1779589181341,39.11,76827.25,64.4,0.02065,3e-05,2.22433]
[1779589181751,39.11,76826.75,64.4,0.02064,3e-05,2.22325]
[1779589181758,39.11,76826.75,64.4,0.02064,3e-05,2.22325]
[1779589182167,39.11,76826.75,64.4,0.02064,3e-05,2.22325]
[1779589182187,39.11,76826.75,64.4,0.02064,3e-05,2.22325]
[1779589182592,39.11,76827.08,64.4,0.02065,3e-05,2.22412]
[1779589182601,39.11,76827.08,64.4,0.02065,3e-05,2.22412]
[1779589183025,39.11,76827.08,64.4,0.02065,3e-05,2.22412]
[1779589183034,39.11,76827.08,64.4,0.02065,3e-05,2.22412]
[1779589183462,39.11,76827.08,64.4,0.02065,3e-05,2.22412]
[1779589183471,39.11,76827.08,64.4,0.02065,3e-05,2.22412]
[1779589183879,39.11,76830.6,64.4,0.02075,3e-05,2.23348]
[1779589183887,39.11,76830.6,64.4,0.02075,3e-05,2.23348]
[1779589184315,39.11,76830.6,64.4,0.02075,3e-05,2.23348]
[1779589184324,39.11,76830.6,64.4,0.02075,3e-05,2.23348]
[1779589184817,39.11,76831.59,64.4,0.02078,3e-05,2.23629]
[1779589184825,39.11,76831.59,64.4,0.02078,3e-05,2.23629]
[1779589185283,39.11,76831.59,64.4,0.02078,3e-05,2.23629]
[1779589185292,39.11,76831.59,64.4,0.02078,3e-05,2.23629]
[1779589185703,39.11,76832.09,64.4,0.0208,3e-05,2.2377]
[1779589185710,39.11,76832.09,64.4,0.0208,3e-05,2.2377]
[1779589186111,39.11,76832.09,64.4,0.0208,3e-05,2.2377]
[1779589186119,39.11,76832.09,64.4,0.0208,3e-05,2.2377]
[1779589186528,39.11,76831.57,64.4,0.02078,3e-05,2.23633]
[1779589194073,39.11,76831.56,64.4,0.02079,3e-05,2.23727]
[1779589195614,39.12,76831.51,64.4,0.02079,3e-05,2.23726]
[1779589196059,39.12,76831.51,64.4,0.02079,3e-05,2.23726]
[1779589196067,39.12,76831.51,64.4,0.02079,3e-05,2.23726]
[1779589196517,39.12,76831.55,64.4,0.02079,3e-05,2.23749]
[1779589196525,39.12,76831.55,64.4,0.02079,3e-05,2.23749]
[1779589196926,39.12,76831.55,64.4,0.02079,3e-05,2.23749]
[1779589196933,39.12,76831.55,64.4,0.02079,3e-05,2.23749]
[1779589197361,39.12,76831.55,64.4,0.02079,3e-05,2.23749]
[1779589197368,39.12,76831.55,64.4,0.02079,3e-05,2.23749]
[1779589197785,39.12,76831.46,64.4,0.02079,3e-05,2.23745]
[1779589197793,39.12,76831.46,64.4,0.02079,3e-05,2.23745]
[1779589198212,39.12,76831.46,64.4,0.02079,3e-05,2.23745]
[1779589198219,39.12,76831.46,64.4,0.02079,3e-05,2.23745]
[1779589198644,39.12,76831.49,64.4,0.0208,3e-05,2.23762]
[1779589198651,39.12,76831.49,64.4,0.0208,3e-05,2.23762]
[1779589199092,39.12,76831.49,64.4,0.0208,3e-05,2.23762]
[1779589199098,39.12,76831.49,64.4,0.0208,3e-05,2.23762]
[1779589199593,39.12,76831.49,64.4,0.0208,3e-05,2.23762]
[1779589199600,39.12,76831.49,64.4,0.0208,3e-05,2.23762]
[1779589200084,39.12,76831.49,64.4,0.0208,3e-05,2.23762]
[1779589200093,39.12,76831.49,64.4,0.0208,3e-05,2.23762]
[1779589200532,39.12,76831.46,64.4,0.0208,3e-05,2.23764]
[1779589200540,39.12,76831.46,64.4,0.0208,3e-05,2.23764]
[1779589201022,39.12,76831.46,64.4,0.0208,3e-05,2.23764]
[1779589201030,39.12,76831.46,64.4,0.0208,3e-05,2.23764]
[1779589201472,39.12,76831.46,64.4,0.0208,3e-05,2.23764]
[1779589201479,39.12,76831.46,64.4,0.0208,3e-05,2.23764]
[1779589201898,39.12,76831.26,64.4,0.02079,3e-05,2.2373]
[1779589201905,39.12,76831.26,64.4,0.02079,3e-05,2.2373]
[1779589202338,39.12,76831.26,64.4,0.02079,3e-05,2.2373]
[1779589202346,39.12,76831.26,64.4,0.02079,3e-05,2.2373]
[1779589202782,39.12,76831.23,64.4,0.02079,3e-05,2.23732]
[1779589202790,39.12,76831.23,64.4,0.02079,3e-05,2.23732]
[1779589203218,39.12,76831.23,64.4,0.02079,3e-05,2.23732]
[1779589203226,39.12,76831.23,64.4,0.02079,3e-05,2.23732]
[1779589203701,39.12,76831.23,64.4,0.02079,3e-05,2.23741]
[1779589203708,39.12,76831.23,64.4,0.02079,3e-05,2.23741]
[1779589204174,39.12,76831.23,64.4,0.02079,3e-05,2.23741]
[1779589204182,39.12,76831.23,64.4,0.02079,3e-05,2.23741]
[1779589204640,39.12,76831.3,64.4,0.0208,3e-05,2.23769]
[1779589204647,39.12,76831.3,64.4,0.0208,3e-05,2.23769]
[1779589205074,39.12,76831.3,64.4,0.0208,3e-05,2.23769]
[1779589205081,39.12,76831.3,64.4,0.0208,3e-05,2.23769]
[1779589205528,39.12,76831.25,64.4,0.02079,3e-05,2.23756]
[1779589205536,39.12,76831.25,64.4,0.02079,3e-05,2.23756]
[1779589205974,39.12,76831.25,64.4,0.02079,3e-05,2.23756]
[1779589205981,39.12,76831.25,64.4,0.02079,3e-05,2.23756]
[1779589206458,39.12,76831.25,64.4,0.02079,3e-05,2.23756]
[1779589206466,39.12,76831.25,64.4,0.02079,3e-05,2.23756]
[1779589206972,39.12,76831.32,64.4,0.0208,3e-05,2.23784]
[1779589206986,39.12,76831.32,64.4,0.0208,3e-05,2.23784]
[1779589207391,39.12,76831.32,64.4,0.0208,3e-05,2.23784]
[1779589207399,39.12,76831.32,64.4,0.0208,3e-05,2.23784]
[1779589207842,39.12,76831.32,64.4,0.0208,3e-05,2.23803]
[1779589207849,39.12,76831.32,64.4,0.0208,3e-05,2.23803]
[1779589208329,39.12,76831.32,64.4,0.0208,3e-05,2.23803]
[1779589208336,39.12,76831.32,64.4,0.0208,3e-05,2.23803]
[1779589208820,39.12,76831.32,64.4,0.0208,3e-05,2.23813]
[1779589208827,39.12,76831.32,64.4,0.0208,3e-05,2.23813]
[1779589209242,39.12,76831.32,64.4,0.0208,3e-05,2.23813]
[1779589209250,39.12,76831.32,64.4,0.0208,3e-05,2.23813]
[1779589209668,39.12,76831.29,64.4,0.0208,3e-05,2.23814]
[1779589209674,39.12,76831.29,64.4,0.0208,3e-05,2.23814]
[1779589210093,39.12,76831.29,64.4,0.0208,3e-05,2.23814]
[1779589210100,39.12,76831.29,64.4,0.0208,3e-05,2.23814]
[1779589210517,39.12,76831.29,64.4,0.0208,3e-05,2.23814]
[1779589210524,39.12,76831.29,64.4,0.0208,3e-05,2.23814]
[1779589210951,39.12,76831.29,64.4,0.0208,3e-05,2.23814]
[1779589210958,39.12,76831.29,64.4,0.0208,3e-05,2.23814]
[1779589211360,39.12,76831.29,64.4,0.0208,3e-05,2.23814]
[1779589211367,39.12,76831.29,64.4,0.0208,3e-05,2.23814]
[1779589211838,39.12,76831.33,64.4,0.0208,3e-05,2.23844]
[1779589211845,39.12,76831.33,64.4,0.0208,3e-05,2.23844]
[1779589212337,39.12,76831.33,64.4,0.0208,3e-05,2.23844]
[1779589212345,39.12,76831.33,64.4,0.0208,3e-05,2.23844]
[1779589212773,39.12,76831.33,64.4,0.02081,3e-05,2.23853]
[1779589212780,39.12,76831.33,64.4,0.02081,3e-05,2.23853]
[1779589213196,39.12,76831.33,64.4,0.02081,3e-05,2.23853]
[1779589213203,39.12,76831.33,64.4,0.02081,3e-05,2.23853]
[1779589213614,39.12,76831.37,64.4,0.02081,3e-05,2.23864]
[1779589213621,39.12,76831.37,64.4,0.02081,3e-05,2.23864]
[1779589214066,39.12,76831.37,64.4,0.02081,3e-05,2.23864]
[1779589214073,39.12,76831.37,64.4,0.02081,3e-05,2.23864]
[1779589214506,39.12,76831.37,64.4,0.02081,3e-05,2.23864]
[1779589214512,39.12,76831.37,64.4,0.02081,3e-05,2.23864]
[1779589214975,39.12,76831.59,64.4,0.02081,3e-05,2.23931]
[1779589214982,39.12,76831.59,64.4,0.02081,3e-05,2.23931]
[1779589215434,39.12,76831.59,64.4,0.02081,3e-05,2.23931]
[1779589215441,39.12,76831.59,64.4,0.02081,3e-05,2.23931]
[1779589215889,39.12,76831.35,64.4,0.02081,3e-05,2.23877]
[1779589215897,39.12,76831.35,64.4,0.02081,3e-05,2.23877]
[1779589216308,39.12,76831.35,64.4,0.02081,3e-05,2.23877]
[1779589216315,39.12,76831.35,64.4,0.02081,3e-05,2.23877]
[1779589216754,39.12,76831.56,64.4,0.02082,3e-05,2.23951]
[1779589216761,39.12,76831.56,64.4,0.02082,3e-05,2.23951]
[1779589217221,39.12,76831.56,64.4,0.02082,3e-05,2.23951]
[1779589217228,39.12,76831.56,64.4,0.02082,3e-05,2.23951]
[1779589217645,39.12,76831.56,64.4,0.02082,3e-05,2.2396]
[1779589225290,39.13,76832.06,64.4,0.02084,3e-05,2.24177]
[1779589226859,39.13,76832.11,64.4,0.02084,3e-05,2.24214]
[1779589227309,39.13,76832.11,64.4,0.02084,3e-05,2.24214]
[1779589227317,39.13,76832.11,64.4,0.02084,3e-05,2.24214]
[1779589227766,39.13,76832.54,64.4,0.02086,3e-05,2.24336]
[1779589227773,39.13,76832.54,64.4,0.02086,3e-05,2.24336]
[1779589228198,39.13,76832.54,64.4,0.02086,3e-05,2.24336]
[1779589228206,39.13,76832.54,64.4,0.02086,3e-05,2.24336]
[1779589228646,39.13,76832.54,64.4,0.02086,3e-05,2.24345]
[1779589228653,39.13,76832.54,64.4,0.02086,3e-05,2.24345]
[1779589229071,39.13,76832.54,64.4,0.02086,3e-05,2.24345]
[1779589229080,39.13,76832.54,64.4,0.02086,3e-05,2.24345]
[1779589229500,39.13,76832.54,64.4,0.02086,3e-05,2.24345]
[1779589229517,39.13,76832.54,64.4,0.02086,3e-05,2.24345]
[1779589229921,39.13,76835.86,64.4,0.02096,3e-05,2.25231]
[1779589229929,39.13,76835.86,64.4,0.02096,3e-05,2.25231]
[1779589230337,39.13,76835.86,64.4,0.02096,3e-05,2.25231]
[1779589230345,39.13,76835.86,64.4,0.02096,3e-05,2.25231]
[1779589230791,39.13,76842.41,64.4,0.02115,3e-05,2.26978]
[1779589230800,39.13,76842.41,64.4,0.02115,3e-05,2.26978]
[1779589231248,39.13,76842.41,64.4,0.02115,3e-05,2.26978]
[1779589231255,39.13,76842.41,64.4,0.02115,3e-05,2.26978]
[1779589231679,39.13,76844.76,64.4,0.02118,3e-05,2.27278]
[1779589231687,39.13,76844.76,64.4,0.02118,3e-05,2.27278]
[1779589232101,39.13,76844.76,64.4,0.02118,3e-05,2.27278]
[1779589232111,39.13,76844.76,64.4,0.02118,3e-05,2.27278]
[1779589232542,39.13,76844.76,64.4,0.02118,3e-05,2.27278]
[1779589232548,39.13,76848.5,64.4,0.02129,3e-05,2.28277]
[1779589232992,39.13,76848.5,64.4,0.02129,3e-05,2.28277]
[1779589233001,39.13,76848.5,64.4,0.02129,3e-05,2.28277]
[1779589233430,39.13,76848.5,64.4,0.02129,3e-05,2.28277]
[1779589233438,39.13,76848.5,64.4,0.02129,3e-05,2.28277]
[1779589233854,39.13,76851.45,64.4,0.02138,3e-05,2.29073]
[1779589233861,39.13,76851.45,64.4,0.02138,3e-05,2.29073]
[1779589234285,39.13,76851.45,64.4,0.02138,3e-05,2.29073]
[1779589234306,39.13,76851.45,64.4,0.02138,3e-05,2.29073]
[1779589234714,39.13,76851.22,64.4,0.02137,3e-05,2.29012]
[1779589234733,39.13,76851.22,64.4,0.02137,3e-05,2.29012]
[1779589235146,39.13,76851.22,64.4,0.02137,3e-05,2.29012]
[1779589235154,39.13,76851.22,64.4,0.02137,3e-05,2.29012]
[1779589235574,39.13,76861.08,64.4,0.02166,3e-05,2.31669]
[1779589235582,39.13,76861.08,64.4,0.02166,3e-05,2.31669]
[1779589236032,39.13,76861.08,64.4,0.02166,3e-05,2.31669]
[1779589236041,39.13,76861.08,64.4,0.02166,3e-05,2.31669]
[1779589236475,39.13,76861.08,64.4,0.02166,3e-05,2.31669]
[1779589236483,39.13,76861.08,64.4,0.02166,3e-05,2.31669]
[1779589236899,39.13,76866.49,64.4,0.02182,3e-05,2.33133]
[1779589236917,39.13,76866.49,64.4,0.02182,3e-05,2.33133]
[1779589236925,39.13,76866.49,64.4,0.02182,3e-05,2.33133]
[1779589237361,39.13,76866.49,64.4,0.02182,3e-05,2.33133]
[1779589237368,39.13,76866.49,64.4,0.02182,3e-05,2.33133]
[1779589237799,39.13,76867.46,64.4,0.02185,3e-05,2.33392]
[1779589237809,39.13,76867.46,64.4,0.02185,3e-05,2.33392]
[1779589238223,39.13,76867.46,64.4,0.02185,3e-05,2.33392]
[1779589238231,39.13,76867.46,64.4,0.02185,3e-05,2.33392]
[1779589238651,39.13,76860.95,64.4,0.02166,3e-05,2.31621]
[1779589238658,39.13,76860.95,64.4,0.02166,3e-05,2.31621]
[1779589239084,39.13,76860.95,64.4,0.02166,3e-05,2.31621]
[1779589239092,39.13,76860.95,64.4,0.02166,3e-05,2.31621]
[1779589239501,39.13,76860.95,64.4,0.02166,3e-05,2.31621]
[1779589239510,39.13,76860.95,64.4,0.02166,3e-05,2.31621]
[1779589239711,39.13,76850.66,64.4,0.02136,3e-05,2.28849]
[1779589239971,39.13,76850.66,64.4,0.02136,3e-05,2.28849]
[1779589239985,39.13,76850.66,64.4,0.02136,3e-05,2.28849]
[1779589240420,39.13,76850.66,64.4,0.02136,3e-05,2.28849]
[1779589240428,39.13,76850.66,64.4,0.02136,3e-05,2.28849]
[1779589240839,39.13,76845.19,64.4,0.0212,3e-05,2.2739]
[1779589240849,39.13,76845.19,64.4,0.0212,3e-05,2.2739]
[1779589241263,39.13,76845.19,64.4,0.0212,3e-05,2.2739]
[1779589241269,39.13,76845.19,64.4,0.0212,3e-05,2.2739]
[1779589241695,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589241702,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589242138,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589242144,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589242575,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589242582,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589242999,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589243006,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589243060,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589243453,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589243461,39.13,76845.11,64.4,0.0212,3e-05,2.27374]
[1779589243871,39.13,76845.22,64.4,0.0212,3e-05,2.27415]
[1779589243879,39.13,76845.22,64.4,0.0212,3e-05,2.27415]
[1779589244333,39.13,76845.22,64.4,0.0212,3e-05,2.27415]
[1779589244341,39.13,76845.22,64.4,0.0212,3e-05,2.27415]
[1779589244745,39.13,76844.03,64.4,0.02117,3e-05,2.27102]
[1779589244752,39.13,76844.03,64.4,0.02117,3e-05,2.27102]
[1779589245217,39.13,76844.03,64.4,0.02117,3e-05,2.27102]
[1779589245236,39.13,76844.03,64.4,0.02117,3e-05,2.27102]
[1779589245674,39.13,76843.97,64.4,0.02116,3e-05,2.27092]
[1779589245681,39.13,76843.97,64.4,0.02116,3e-05,2.27092]
[1779589246092,39.13,76843.97,64.4,0.02116,3e-05,2.27092]
[1779589246101,39.13,76843.97,64.4,0.02116,3e-05,2.27092]
[1779589246531,39.13,76843.97,64.4,0.02116,3e-05,2.27092]
[1779589246538,39.13,76843.97,64.4,0.02116,3e-05,2.27092]
[1779589246948,39.13,76843.78,64.4,0.02116,3e-05,2.27046]
[1779589246955,39.13,76843.78,64.4,0.02116,3e-05,2.27046]
[1779589247387,39.13,76843.78,64.4,0.02116,3e-05,2.27046]
[1779589247394,39.13,76843.78,64.4,0.02116,3e-05,2.27046]
[1779589247814,39.13,76843.79,64.4,0.02116,3e-05,2.27054]
[1779589247822,39.13,76843.79,64.4,0.02116,3e-05,2.27054]
[1779589248257,39.13,76843.79,64.4,0.02116,3e-05,2.27054]
[1779589248265,39.13,76843.79,64.4,0.02116,3e-05,2.27054]
[1779589248690,39.13,76843.79,64.4,0.02116,3e-05,2.27054]
[1779589248699,39.13,76843.79,64.4,0.02116,3e-05,2.27054]
[1779589248866,39.13,76843.79,64.4,0.02116,3e-05,2.27054]
[1779589251731,39.13,76836.76,64.4,0.02096,3e-05,2.25208]
[1779589251759,39.13,76836.76,64.4,0.02096,3e-05,2.25208]
[1779589252308,39.13,76836.76,64.4,0.02096,3e-05,2.25208]
[1779589252491,39.13,76819.46,64.4,0.02046,3e-05,2.20619]
[1779589252708,39.13,76819.46,64.4,0.02046,3e-05,2.20619]
[1779589252882,39.13,76819.46,64.4,0.02046,3e-05,2.20619]
[1779589255513,39.13,76813.98,64.4,0.0203,3e-05,2.19114]
[1779589264582,39.11,76810.78,64.4,0.02017,3e-05,2.17929]
[1779589269619,39.11,76794.9,64.4,0.01971,3e-05,2.13688]
[1779589274659,39.1,76778.82,64.4,0.01926,3e-05,2.09502]
[1779589277680,39.1,76767.58,64.4,0.01896,3e-05,2.06644]
[1779589282715,39.1,76765.31,64.4,0.01889,3e-05,2.06015]
[1779589287750,39.09,76764.5,64.4,0.01886,3e-05,2.05753]
[1779589292785,39.09,76761.16,64.4,0.01874,3e-05,2.04566]
[1779589297820,39.09,76759.94,64.4,0.01871,3e-05,2.0422]
[1779589301999,39.09,76758.81,64.4,0.01867,3e-05,2.03919]
[1779589302022,39.09,76758.81,64.4,0.01867,3e-05,2.03919]
[1779589302943,39.09,76758.7,64.4,0.01867,3e-05,2.03884]
[1779589303244,39.09,76758.7,64.4,0.01867,3e-05,2.03884]
[1779589307890,39.09,76745.11,64.4,0.01831,3e-05,2.00522]
[1779589309059,39.09,76745.11,64.4,0.01831,3e-05,2.00522]
[1779589314939,39.08,76742.75,64.4,0.01825,3e-05,1.99943]
[1779589319974,39.08,76738.0,64.4,0.01813,3e-05,1.98795]
[1779589325020,39.08,76738.45,64.4,0.01814,3e-05,1.98904]
[1779589330062,39.08,76736.13,64.4,0.01808,3e-05,1.98344]
[1779589335098,39.08,76736.21,64.4,0.01808,3e-05,1.98363]
[1779589342146,39.08,76735.94,64.4,0.01808,3e-05,1.98296]
[1779589347181,39.09,76726.24,64.4,0.01783,3e-05,1.95979]
[1779589352216,39.09,76731.91,64.4,0.01795,3e-05,1.97047]
[1779589357251,39.09,76730.92,64.4,0.01793,3e-05,1.96824]
[1779589362286,39.09,76727.91,64.4,0.01785,3e-05,1.96126]
[1779589367321,39.09,76727.5,64.4,0.01785,3e-05,1.96054]
[1779589369618,39.09,76728.32,64.4,0.01787,3e-05,1.96255]
[1779589379406,39.09,76723.62,64.4,0.01776,3e-05,1.95211]
[1779589384442,39.09,76719.23,64.4,0.01765,2e-05,1.94203]
[1779589389477,39.1,76719.46,64.4,0.01768,2e-05,1.94456]
[1779589390500,39.1,76719.46,64.4,0.01768,2e-05,1.94456]
[1779589396532,39.11,76709.93,64.4,0.01747,2e-05,1.92474]
[1779589397544,39.11,76709.93,64.4,0.01747,2e-05,1.92474]
[1779589397948,39.12,76708.38,64.4,0.01743,2e-05,1.92122]
[1779589398837,39.12,76708.66,64.4,0.01744,2e-05,1.92201]
[1779589404588,39.12,76706.09,64.4,0.01739,2e-05,1.91673]
[1779589409623,39.12,76703.32,64.4,0.01732,2e-05,1.91091]
[1779589414658,39.13,76696.64,64.4,0.01714,2e-05,1.89309]
[1779589419693,39.13,76695.05,64.4,0.01711,2e-05,1.89012]
[1779589421532,39.13,76693.44,64.4,0.01707,2e-05,1.88654]
[1779589426748,39.13,76679.36,64.4,0.01675,2e-05,1.85522]
[1779589429959,39.14,76679.45,64.4,0.01675,2e-05,1.85585]
[1779589430553,39.14,76679.45,64.4,0.01675,2e-05,1.85585]
[1779589436818,39.15,76679.27,64.4,0.01677,2e-05,1.85761]
[1779589441853,39.15,76684.23,64.4,0.0169,2e-05,1.86997]
[1779589446888,39.15,76687.2,64.4,0.01698,2e-05,1.87767]
[1779589452930,39.16,76685.2,64.4,0.01694,2e-05,1.8741]
[1779589457503,39.16,76685.36,64.4,0.01695,2e-05,1.875]
[1779589458471,39.16,76686.18,64.4,0.01698,2e-05,1.87707]
[1779589461824,39.17,76681.9,64.4,0.01688,2e-05,1.86796]
[1779589465950,39.17,76677.58,64.4,0.01679,2e-05,1.85883]
[1779589470072,39.16,76675.72,64.4,0.01671,2e-05,1.85151]
[1779589474196,39.15,76676.69,64.4,0.01669,2e-05,1.84926]
[1779589478486,39.13,76675.3,64.4,0.01662,2e-05,1.84265]
[1779589481127,39.12,76661.2,64.4,0.01627,2e-05,1.80906]
[1779589482707,39.12,76661.2,64.4,0.01627,2e-05,1.80906]
[1779589482972,39.13,76659.74,64.4,0.01624,2e-05,1.80605]
[1779589483626,39.13,76659.74,64.4,0.01624,2e-05,1.80605]
[1779589492206,39.09,76649.16,64.4,0.01592,2e-05,1.77502]
[1779589497248,39.07,76651.64,64.4,0.01592,2e-05,1.7756]
[1779589502283,39.04,76652.15,64.4,0.01588,2e-05,1.77186]
[1779589507318,39.02,76651.5,64.4,0.01582,2e-05,1.76559]
[1779589512353,39.0,76652.95,64.4,0.0158,2e-05,1.764]
[1779589519404,38.97,76649.08,64.4,0.01564,2e-05,1.74892]
[1779589524446,38.95,76649.43,64.4,0.0156,2e-05,1.74508]
[1779589525447,38.94,76661.12,64.4,0.01586,2e-05,1.7699]
[1779589526589,38.94,76661.12,64.4,0.01586,2e-05,1.7699]
[1779589532496,38.94,76655.99,64.4,0.01571,2e-05,1.75522]
[1779589537531,38.95,76652.73,64.4,0.01566,2e-05,1.74966]
[1779589542566,38.95,76650.76,64.4,0.01563,2e-05,1.74699]
[1779589548608,38.96,76650.15,64.4,0.01564,2e-05,1.74764]
[1779589550521,38.96,76650.15,64.4,0.01564,2e-05,1.74764]
[1779589552841,38.97,76650.19,64.4,0.01564,2e-05,1.74838]
[1779589553692,38.97,76637.89,64.4,0.01538,2e-05,1.72287]
[1779589554576,38.97,76637.89,64.4,0.01538,2e-05,1.72287]
[1779589559735,38.97,76629.97,64.4,0.01521,2e-05,1.70615]
[1779589560172,38.97,76629.97,64.4,0.01521,2e-05,1.70615]
[1779589563699,38.98,76627.46,64.4,0.01517,2e-05,1.70197]
[1779589569805,38.98,76630.82,64.4,0.01524,2e-05,1.70961]
[1779589574840,38.98,76629.49,64.4,0.01522,2e-05,1.70674]
[1779589579875,38.98,76625.16,64.4,0.01512,2e-05,1.69745]
[1779589584880,38.98,76623.15,64.4,0.01508,2e-05,1.69315]
[1779589587838,38.98,76622.29,64.4,0.01505,2e-05,1.69049]
[1779589595635,38.97,76620.42,64.4,0.01497,2e-05,1.68213]
[1779589601885,38.95,76621.65,64.4,0.01496,2e-05,1.68154]
[1779589602031,38.95,76620.12,64.4,0.01492,2e-05,1.67748]
[1779589602542,38.95,76620.12,64.4,0.01492,2e-05,1.67748]
[1779589602971,38.95,76620.12,64.4,0.01491,2e-05,1.67669]
[1779589603255,38.95,76620.12,64.4,0.01491,2e-05,1.67669]
[1779589603439,38.95,76620.12,64.4,0.01491,2e-05,1.67669]
[1779589605472,38.94,76624.15,64.4,0.01499,2e-05,1.68447]
[1779589611095,38.94,76627.61,64.4,0.01507,2e-05,1.69185]
[1779589615764,38.94,76627.79,64.4,0.01507,2e-05,1.69224]
[1779589617521,38.94,76632.93,64.4,0.01518,2e-05,1.70326]
[1779589617975,38.94,76634.8,64.4,0.01522,2e-05,1.70729]
[1779589618568,38.94,76634.8,64.4,0.01522,2e-05,1.70729]
[1779589619019,38.94,76635.9,64.4,0.01525,2e-05,1.70966]
[1779589619587,38.94,76635.9,64.4,0.01525,2e-05,1.70966]
[1779589623569,38.94,76639.61,64.4,0.01533,2e-05,1.71767]
[1779589624554,38.94,76639.8,64.4,0.01534,2e-05,1.71808]
[1779589625054,38.94,76639.88,64.4,0.01534,2e-05,1.71826]
[1779589626726,38.94,76640.37,64.4,0.01535,2e-05,1.71932]
[1779589633097,38.94,76639.77,64.4,0.01534,2e-05,1.71802]
[1779589638285,38.94,76640.97,64.4,0.01536,2e-05,1.72062]
[1779589640611,38.94,76645.43,64.4,0.01546,2e-05,1.7303]
[1779589646341,38.94,76646.22,64.4,0.01548,2e-05,1.73202]
[1779589651375,38.94,76646.06,64.4,0.01545,2e-05,1.72889]
[1779589656411,38.94,76640.35,64.4,0.01532,2e-05,1.7165]
[1779589664466,38.94,76638.27,64.4,0.01528,2e-05,1.71201]
[1779589669502,38.94,76636.54,64.4,0.01524,2e-05,1.70827]
[1779589674537,38.94,76636.26,64.4,0.01523,2e-05,1.70767]
[1779589681587,38.94,76636.01,64.4,0.01523,2e-05,1.70713]
[1779589686621,38.94,76626.33,64.4,0.01501,2e-05,1.68638]
[1779589691656,38.94,76625.65,64.4,0.015,2e-05,1.68493]
[1779589696692,38.94,76625.51,64.4,0.015,2e-05,1.68463]
[1779589701727,38.94,76625.26,64.4,0.01499,2e-05,1.6841]
[1779589706762,38.94,76635.68,64.4,0.01522,2e-05,1.70642]
[1779589711797,38.94,76641.81,64.4,0.01533,2e-05,1.71689]
[1779589716832,38.94,76647.54,64.4,0.01546,2e-05,1.72933]
[1779589721867,38.94,76649.44,64.4,0.0155,2e-05,1.73346]
[1779589726902,38.94,76650.76,64.4,0.01553,2e-05,1.73634]
[1779589731937,38.94,76649.19,64.4,0.0155,2e-05,1.73292]
[1779589736972,38.94,76648.72,64.4,0.01549,2e-05,1.7319]
[1779589747042,38.94,76648.79,64.4,0.01549,2e-05,1.73205]
[1779589757862,38.94,76649.04,64.4,0.01549,2e-05,1.73259]
[1779589763157,38.94,76650.66,64.4,0.01553,2e-05,1.73613]
[1779589768192,38.94,76656.04,64.4,0.01565,2e-05,1.7479]
[1779589773227,38.94,76658.68,64.4,0.01569,2e-05,1.75089]
[1779589778262,38.94,76659.68,64.4,0.01571,2e-05,1.75309]
[1779589783297,38.94,76660.35,64.4,0.01573,2e-05,1.75457]
[1779589788331,38.94,76661.49,64.4,0.01575,2e-05,1.75708]
[1779589793367,38.94,76657.84,64.4,0.01567,2e-05,1.74905]
[1779589798402,38.94,76656.93,64.4,0.01565,2e-05,1.74705]
[1779589804444,38.94,76656.81,64.4,0.01565,2e-05,1.74679]
[1779589809479,38.94,76659.77,64.4,0.01571,2e-05,1.75329]
[1779589814514,38.94,76669.53,64.4,0.01594,2e-05,1.77487]
[1779589819549,38.94,76675.24,64.4,0.01607,2e-05,1.78759]
[1779589823807,38.94,76674.83,64.4,0.01606,2e-05,1.78667]
[1779589829619,38.94,76676.27,64.4,0.01609,2e-05,1.78989]
[1779589832058,38.94,76676.93,64.4,0.01611,2e-05,1.79137]
[1779589835893,38.94,76675.71,64.4,0.01605,2e-05,1.78579]
[1779589843718,38.94,76673.47,64.4,0.016,2e-05,1.7808]
[1779589848753,38.94,76674.86,64.4,0.01604,2e-05,1.78389]
[1779589854041,38.94,76670.27,64.4,0.01593,2e-05,1.77368]
[1779589859830,38.94,76669.36,64.4,0.01591,2e-05,1.77166]
[1779589862923,38.94,76668.94,64.4,0.0159,2e-05,1.77073]
[1779589862959,38.94,76682.95,64.4,0.01622,2e-05,1.80201]
[1779589863897,38.94,76682.95,64.4,0.01622,2e-05,1.80201]
[1779589864870,38.94,76704.65,64.4,0.01674,2e-05,1.85131]
[1779589865297,38.94,76704.65,64.4,0.01674,2e-05,1.85131]
[1779589865642,38.94,76704.65,64.4,0.01674,2e-05,1.85131]
[1779589868567,38.94,76710.76,64.4,0.01688,2e-05,1.86538]
[1779589874450,38.95,76712.43,64.4,0.01695,2e-05,1.87154]
[1779589879976,38.98,76712.96,64.4,0.01703,2e-05,1.87886]
[1779589885015,39.0,76702.25,64.4,0.01681,2e-05,1.85794]
[1779589885900,39.0,76702.25,64.4,0.01681,2e-05,1.85794]
[1779589891060,39.01,76695.17,64.4,0.01664,2e-05,1.84154]
[1779589896095,39.02,76694.39,64.4,0.01664,2e-05,1.84097]
[1779589897251,39.02,76693.97,64.4,0.01663,2e-05,1.84026]
[1779589902606,39.02,76685.92,64.4,0.01644,2e-05,1.82196]
[1779589902656,39.02,76685.92,64.4,0.01644,2e-05,1.82196]
[1779589903469,39.02,76682.78,64.4,0.01636,2e-05,1.81486]
[1779589903508,39.02,76682.78,64.4,0.01636,2e-05,1.81486]
[1779589906367,39.02,76689.94,64.4,0.01653,2e-05,1.83108]
[1779589906795,39.02,76689.94,64.4,0.01653,2e-05,1.83108]
[1779589907465,39.02,76690.21,64.4,0.01654,2e-05,1.83169]
[1779589913215,39.02,76689.77,64.4,0.01653,2e-05,1.83069]
[1779589915408,39.02,76689.79,64.4,0.01653,2e-05,1.83074]
[1779589922279,39.03,76690.18,64.4,0.01657,2e-05,1.83441]
[1779589927313,39.04,76690.58,64.4,0.0166,2e-05,1.83726]
[1779589932352,39.05,76690.98,64.4,0.01663,2e-05,1.8401]
[1779589937387,39.06,76690.39,64.4,0.01663,2e-05,1.84067]
[1779589940129,39.06,76690.39,64.4,0.01663,2e-05,1.84067]
[1779589945443,39.06,76684.74,64.4,0.01651,2e-05,1.82896]
[1779589950571,39.06,76684.21,64.4,0.0165,2e-05,1.82776]
[1779589950705,39.06,76684.21,64.4,0.0165,2e-05,1.82776]
[1779589951889,39.06,76682.66,64.4,0.01646,2e-05,1.82425]
[1779589952573,39.06,76691.6,64.4,0.01665,2e-05,1.84166]
[1779589956922,39.06,76695.37,64.4,0.01674,2e-05,1.85028]
[1779589957441,39.06,76700.41,64.4,0.01686,2e-05,1.86184]
[1779589957884,39.06,76700.41,64.4,0.01686,2e-05,1.86184]
[1779589960707,39.07,76702.93,64.4,0.01693,2e-05,1.86867]
[1779589966888,39.07,76704.1,64.4,0.01696,2e-05,1.87171]
[1779589972635,39.08,76700.98,64.4,0.01691,2e-05,1.86613]
[1779589976690,39.08,76701.26,64.4,0.01692,2e-05,1.86759]
[1779589979096,39.08,76701.55,64.4,0.01693,2e-05,1.86873]
[1779589979600,39.08,76702.4,64.4,0.01696,2e-05,1.87109]
[1779589980840,39.08,76704.43,64.4,0.01701,2e-05,1.87578]
[1779589983365,39.08,76704.3,64.4,0.017,2e-05,1.87501]
[1779589985428,39.08,76703.98,64.4,0.01699,2e-05,1.87394]
[1779589990762,39.07,76712.08,64.4,0.01717,2e-05,1.89102]
[1779589995801,39.07,76711.96,64.4,0.01715,2e-05,1.88898]
[1779590000836,39.06,76712.29,64.4,0.01714,2e-05,1.88801]
[1779590005871,39.05,76719.24,64.4,0.01729,2e-05,1.90248]
[1779590007683,39.05,76719.53,64.4,0.01729,2e-05,1.9028]
[1779590012924,39.05,76720.21,64.4,0.01729,2e-05,1.90222]
[1779590017959,39.06,76719.1,64.4,0.01728,2e-05,1.90082]
[1779590022994,39.06,76719.49,64.4,0.0173,2e-05,1.90294]
[1779590028029,39.07,76718.64,64.4,0.01729,2e-05,1.90216]
[1779590033064,39.07,76718.82,64.4,0.01731,2e-05,1.9038]
[1779590038099,39.08,76717.55,64.4,0.01729,2e-05,1.90205]
[1779590043134,39.08,76718.23,64.4,0.01732,2e-05,1.90487]
[1779590047287,39.09,76709.6,64.4,0.01712,2e-05,1.88548]
[1779590051849,39.09,76714.05,64.4,0.01723,2e-05,1.89637]
[1779590052498,39.09,76716.99,64.4,0.0173,2e-05,1.90323]
[1779590058238,39.09,76717.02,64.4,0.0173,2e-05,1.9033]
[1779590063275,39.09,76720.59,64.4,0.01739,2e-05,1.91166]
[1779590063472,39.09,76720.59,64.4,0.01739,2e-05,1.91166]
[1779590069318,39.1,76726.33,64.4,0.01755,2e-05,1.92646]
[1779590072406,39.1,76728.39,64.4,0.01758,2e-05,1.92874]
[1779590078381,39.09,76727.16,64.4,0.01752,2e-05,1.92371]
[1779590084270,39.08,76726.65,64.4,0.01749,2e-05,1.92099]
[1779590086464,39.08,76726.65,64.4,0.01749,2e-05,1.92023]
[1779590092481,39.07,76723.58,64.4,0.0174,2e-05,1.91226]
[1779590097516,39.07,76716.39,64.4,0.01722,2e-05,1.89544]
[1779590098807,39.07,76716.39,64.4,0.01722,2e-05,1.89544]
[1779590105572,39.07,76716.12,64.4,0.01722,2e-05,1.89481]
[1779590110765,39.07,76720.07,64.4,0.01732,2e-05,1.90404]
[1779590113999,39.07,76724.42,64.4,0.01742,2e-05,1.91424]
[1779590114012,39.07,76724.42,64.4,0.01742,2e-05,1.91424]
[1779590115587,39.08,76730.99,64.4,0.01759,2e-05,1.92993]
[1779590117733,39.08,76735.05,64.4,0.01769,3e-05,1.93986]
[1779590118403,39.08,76735.05,64.4,0.01769,3e-05,1.93986]
[1779590119455,39.08,76735.2,64.4,0.0177,3e-05,1.94032]
[1779590121824,39.07,76734.44,64.4,0.01767,3e-05,1.93781]
[1779590127726,39.08,76734.97,64.4,0.01769,3e-05,1.93976]
[1779590130747,39.08,76746.78,64.4,0.018,3e-05,1.96843]
[1779590135782,39.08,76748.81,64.4,0.01803,3e-05,1.97086]
[1779590140817,39.09,76750.54,64.4,0.01808,3e-05,1.97565]
[1779590145852,39.09,76750.34,64.4,0.01808,3e-05,1.97577]
[1779590150887,39.09,76752.92,64.4,0.01815,3e-05,1.98257]
[1779590156160,39.09,76752.99,64.4,0.01816,3e-05,1.98319]
[1779590159009,39.09,76752.24,64.4,0.01814,3e-05,1.98113]
[1779590164515,39.09,76751.36,64.4,0.01811,3e-05,1.97901]
[1779590164960,39.09,76751.36,64.4,0.01811,3e-05,1.97901]
[1779590165573,39.09,76751.36,64.4,0.01812,3e-05,1.97925]
[1779590172035,39.09,76751.05,64.4,0.01811,3e-05,1.97836]
[1779590177070,39.09,76744.57,64.4,0.01795,3e-05,1.96308]
[1779590182105,39.1,76741.63,64.4,0.01788,3e-05,1.9565]
[1779590187140,39.1,76742.83,64.4,0.01791,3e-05,1.9598]
[1779590192175,39.1,76742.96,64.4,0.01789,3e-05,1.95746]
[1779590197211,39.1,76741.53,64.4,0.01786,3e-05,1.95444]
[1779590202313,39.1,76741.35,64.4,0.01786,3e-05,1.95433]
[1779590202691,39.1,76741.14,64.4,0.01785,3e-05,1.95399]
[1779590202831,39.1,76741.14,64.4,0.01785,3e-05,1.95399]
[1779590202991,39.1,76741.14,64.4,0.01785,3e-05,1.95399]
[1779590203517,39.1,76741.14,64.4,0.01785,3e-05,1.95399]
[1779590203908,39.1,76741.14,64.4,0.01785,3e-05,1.95399]
[1779590209295,39.1,76733.61,64.4,0.01767,3e-05,1.93656]
[1779590214330,39.11,76734.24,64.4,0.01769,3e-05,1.93859]
[1779590220374,39.11,76732.89,64.4,0.01767,3e-05,1.93613]
[1779590225409,39.11,76733.05,64.4,0.01768,3e-05,1.93706]
[1779590229878,39.11,76728.51,64.4,0.01757,2e-05,1.92676]
[1779590230447,39.12,76716.53,64.4,0.01727,2e-05,1.89876]
[1779590232358,39.12,76712.91,64.4,0.01718,2e-05,1.8905]
[1779590232826,39.12,76712.28,64.4,0.01717,2e-05,1.88923]
[1779590235483,39.11,76708.44,64.4,0.01705,2e-05,1.87805]
[1779590236282,39.1,76707.19,64.4,0.01701,2e-05,1.87405]
[1779590237564,39.1,76703.75,64.4,0.01693,2e-05,1.86633]
[1779590238303,39.1,76699.59,64.4,0.01682,2e-05,1.85568]
[1779590239702,39.09,76696.52,64.4,0.01674,2e-05,1.84784]
[1779590240560,39.09,76696.52,64.4,0.01674,2e-05,1.84784]
[1779590241790,39.09,76690.63,64.4,0.01659,2e-05,1.83362]
[1779590242506,39.09,76690.63,64.4,0.01659,2e-05,1.83362]
[1779590247343,39.07,76686.28,64.4,0.01644,2e-05,1.82001]
[1779590252601,39.08,76687.58,64.4,0.01646,2e-05,1.82054]
[1779590257636,39.08,76684.74,64.4,0.0164,2e-05,1.8156]
[1779590263678,39.09,76684.41,64.4,0.01642,2e-05,1.81664]
[1779590268737,39.1,76688.34,64.4,0.01652,2e-05,1.82701]
[1779590273772,39.1,76689.07,64.4,0.01656,2e-05,1.83005]
[1779590279813,39.11,76695.96,64.4,0.01674,2e-05,1.84725]
[1779590285856,39.12,76695.86,64.4,0.01675,2e-05,1.84843]
[1779590290891,39.12,76698.68,64.4,0.01683,2e-05,1.85601]
[1779590295926,39.13,76704.26,64.4,0.01697,2e-05,1.86986]
[1779590296915,39.13,76704.26,64.4,0.01697,2e-05,1.86986]
[1779590301967,39.15,76704.18,64.4,0.01701,2e-05,1.87375]
[1779590307057,39.16,76704.2,64.4,0.01705,2e-05,1.87687]
[1779590310406,39.17,76704.16,64.4,0.01707,2e-05,1.87908]
[1779590316068,39.19,76713.81,64.4,0.01734,2e-05,1.9037]
[1779590328150,39.23,76714.25,64.4,0.01744,2e-05,1.91339]
[1779590334192,39.25,76715.32,64.4,0.01751,2e-05,1.92016]
[1779590334936,39.25,76715.32,64.4,0.01751,2e-05,1.92016]
[1779590336995,39.26,76716.15,64.4,0.01754,2e-05,1.92291]
[1779590342575,39.27,76718.29,64.4,0.01762,2e-05,1.9308]
[1779590343180,39.28,76719.11,64.4,0.01766,2e-05,1.93409]
[1779590346950,39.29,76718.2,64.4,0.01766,2e-05,1.93397]
[1779590352924,39.29,76718.14,64.4,0.01767,2e-05,1.93473]
[1779590358361,39.31,76719.1,64.4,0.01773,3e-05,1.94064]
[1779590363396,39.32,76718.03,64.4,0.01774,3e-05,1.94151]
[1779590373465,39.35,76718.07,64.4,0.01779,3e-05,1.94532]
[1779590378500,39.37,76709.93,64.4,0.01762,2e-05,1.92955]
[1779590383536,39.38,76709.75,64.4,0.01765,2e-05,1.93262]
[1779590388571,39.4,76717.24,64.4,0.01788,3e-05,1.95441]
[1779590393606,39.42,76718.55,64.4,0.01795,3e-05,1.96077]
[1779590398641,39.43,76718.54,64.4,0.01799,3e-05,1.96399]
[1779590403677,39.45,76718.97,64.4,0.01803,3e-05,1.96827]
[1779590409719,39.46,76718.28,64.4,0.01806,3e-05,1.97054]
[1779590415761,39.48,76715.05,64.4,0.01802,3e-05,1.9668]
[1779590420796,39.5,76715.45,64.4,0.01806,3e-05,1.97099]
[1779590425834,39.51,76721.77,64.4,0.01826,3e-05,1.98929]
[1779590430869,39.52,76722.6,64.4,0.01831,3e-05,1.99435]
[1779590435904,39.54,76721.07,64.4,0.01828,3e-05,1.99071]
[1779590440939,39.55,76719.31,64.4,0.01827,3e-05,1.9896]
[1779590450006,39.58,76719.35,64.4,0.01833,3e-05,1.9953]
[1779590455043,39.59,76720.31,64.4,0.01839,3e-05,2.00067]
[1779590460078,39.6,76720.34,64.4,0.01842,3e-05,2.00379]
[1779590465113,39.62,76727.71,64.4,0.01864,3e-05,2.02457]
[1779590470148,39.63,76730.57,64.4,0.01875,3e-05,2.03425]
[1779590475183,39.64,76735.5,64.4,0.0189,3e-05,2.04889]
[1779590480218,39.65,76738.39,64.4,0.01901,3e-05,2.05844]
[1779590481595,39.65,76738.39,64.4,0.01901,3e-05,2.05844]
[1779590487738,39.65,76746.69,64.4,0.01923,3e-05,2.07925]
[1779590493326,39.66,76751.81,64.4,0.01936,3e-05,2.09053]
[1779590498361,39.67,76752.5,64.4,0.0194,3e-05,2.09433]
[1779590502842,39.68,76752.83,64.4,0.01942,3e-05,2.09639]
[1779590502883,39.68,76752.78,64.4,0.01943,3e-05,2.09668]
[1779590503913,39.68,76752.77,64.4,0.01943,3e-05,2.09706]
[1779590503955,39.68,76752.77,64.4,0.01943,3e-05,2.09706]
[1779590509437,39.69,76753.15,64.4,0.01947,3e-05,2.10045]
[1779590514473,39.7,76754.92,64.4,0.01954,3e-05,2.10685]
[1779590519508,39.71,76754.99,64.4,0.01956,3e-05,2.10901]
[1779590524542,39.72,76757.06,64.4,0.01964,3e-05,2.11611]
[1779590529578,39.73,76755.02,64.4,0.0196,3e-05,2.11292]
[1779590534613,39.73,76754.63,64.4,0.01961,3e-05,2.11387]
[1779590539648,39.74,76755.04,64.4,0.01964,3e-05,2.11682]
[1779590544683,39.75,76754.92,64.4,0.01966,3e-05,2.11842]
[1779590549718,39.76,76750.63,64.4,0.01957,3e-05,2.11001]
[1779590554753,39.77,76750.76,64.4,0.01957,3e-05,2.10912]
[1779590559788,39.78,76751.02,64.4,0.0196,3e-05,2.11172]
[1779590564823,39.79,76754.29,64.4,0.01971,3e-05,2.12181]
[1779590569858,39.79,76754.1,64.4,0.01972,3e-05,2.12319]
[1779590575900,39.8,76752.38,64.4,0.0197,3e-05,2.12113]
[1779590580935,39.81,76751.09,64.4,0.01968,3e-05,2.11979]
[1779590585969,39.82,76749.49,64.4,0.01966,3e-05,2.11768]
[1779590594029,39.83,76749.51,64.4,0.0197,3e-05,2.12074]
[1779590599064,39.84,76751.16,64.4,0.01976,3e-05,2.12668]
[1779590602084,39.85,76737.45,64.4,0.0194,3e-05,2.09363]
[1779590607120,39.86,76733.62,64.4,0.01932,3e-05,2.08628]
[1779590612155,39.86,76732.04,64.4,0.01928,3e-05,2.08131]
[1779590615176,39.87,76720.09,64.4,0.01898,3e-05,2.05338]
[1779590621218,39.88,76724.67,64.4,0.01913,3e-05,2.06739]
[1779590626258,39.89,76716.18,64.4,0.01893,3e-05,2.04903]
[1779590631293,39.9,76716.36,64.4,0.01896,3e-05,2.05186]
[1779590636328,39.91,76716.41,64.4,0.01899,3e-05,2.05436]
[1779590638451,39.92,76716.14,64.4,0.01899,3e-05,2.05417]
[1779590642610,39.92,76716.54,64.4,0.019,3e-05,2.05521]
[1779590643790,39.92,76716.64,64.4,0.019,3e-05,2.05532]
[1779590645511,39.92,76720.26,64.4,0.0191,3e-05,2.0651]
[1779590647902,39.92,76721.24,64.4,0.01913,3e-05,2.0678]
[1779590648451,39.93,76721.6,64.4,0.01915,3e-05,2.06959]
[1779590651962,39.93,76721.27,64.4,0.01915,3e-05,2.06923]
[1779590652956,39.93,76721.35,64.4,0.01916,3e-05,2.07033]
[1779590658493,39.95,76731.15,64.4,0.01945,3e-05,2.09747]
[1779590662874,39.95,76731.42,64.4,0.01947,3e-05,2.09935]
[1779590665585,39.95,76734.93,64.4,0.01957,3e-05,2.10864]
[1779590665987,39.95,76734.93,64.4,0.01957,3e-05,2.10864]
[1779590666597,39.95,76735.77,64.4,0.01959,3e-05,2.1105]
[1779590667553,39.95,76735.66,64.4,0.0196,3e-05,2.11061]
[1779590668614,39.96,76735.54,64.4,0.0196,3e-05,2.11069]
[1779590674614,39.97,76735.29,64.4,0.01958,3e-05,2.10891]
[1779590678342,39.97,76735.46,64.4,0.0196,3e-05,2.11045]
[1779590678728,39.97,76735.46,64.4,0.0196,3e-05,2.11045]
[1779590680585,39.97,76736.58,64.4,0.01963,3e-05,2.11335]
[1779590681638,39.97,76737.2,64.4,0.01965,3e-05,2.11526]
[1779590682194,39.97,76737.08,64.4,0.01965,3e-05,2.1147]
[1779590685571,39.97,76737.09,64.4,0.01965,3e-05,2.11483]
[1779590687816,39.97,76737.14,64.4,0.01964,3e-05,2.11444]
[1779590693447,39.97,76737.07,64.4,0.01964,3e-05,2.11429]
[1779590693844,39.97,76737.07,64.4,0.01964,3e-05,2.11429]
[1779590699083,39.97,76736.62,64.4,0.01962,3e-05,2.11224]
[1779590699449,39.97,76736.62,64.4,0.01962,3e-05,2.11224]
[1779590704824,39.96,76735.79,64.4,0.01958,3e-05,2.10865]
[1779590709859,39.95,76734.81,64.4,0.01954,3e-05,2.10498]
[1779590713395,39.95,76734.81,64.4,0.01954,3e-05,2.10448]
[1779590715495,39.95,76731.33,64.4,0.01945,3e-05,2.09612]
[1779590720936,39.95,76730.39,64.4,0.01941,3e-05,2.09245]
[1779590721397,39.95,76730.39,64.4,0.01941,3e-05,2.09245]
[1779590723471,39.95,76732.02,64.4,0.01946,3e-05,2.09726]
[1779590724526,39.95,76731.56,64.4,0.01944,3e-05,2.09589]
[1779590726008,39.95,76731.67,64.4,0.01945,3e-05,2.09655]
[1779590726500,39.95,76731.67,64.4,0.01945,3e-05,2.09655]
[1779590732019,39.96,76732.47,64.4,0.01947,3e-05,2.09806]
[1779590737053,39.97,76732.29,64.4,0.01949,3e-05,2.09955]
[1779590743094,39.98,76731.52,64.4,0.01949,3e-05,2.09998]
[1779590749137,39.99,76731.72,64.4,0.01952,3e-05,2.10282]
[1779590755181,40.0,76731.65,64.4,0.01955,3e-05,2.105]
[1779590760216,40.01,76731.46,64.4,0.01956,3e-05,2.10647]
[1779590765251,40.02,76731.52,64.4,0.01959,3e-05,2.10857]
[1779590770286,40.03,76731.83,64.4,0.01962,3e-05,2.11127]
[1779590775321,40.04,76731.4,64.4,0.01963,3e-05,2.11212]
[1779590780357,40.04,76731.83,64.4,0.01966,3e-05,2.1151]
[1779590784910,40.05,76731.86,64.4,0.01967,3e-05,2.11631]
[1779590790427,40.05,76736.25,64.4,0.01978,3e-05,2.12672]
[1779590795462,40.04,76736.86,64.4,0.01976,3e-05,2.12374]
[1779590800497,40.04,76738.64,64.4,0.01979,3e-05,2.12684]
[1779590802908,40.03,76738.24,64.4,0.01978,3e-05,2.12558]
[1779590802968,40.03,76738.24,64.4,0.01978,3e-05,2.12558]
[1779590803971,40.03,76738.87,64.4,0.01979,3e-05,2.1266]
[1779590804016,40.03,76738.87,64.4,0.01979,3e-05,2.1266]
[1779590810856,40.02,76738.63,64.4,0.01977,3e-05,2.12437]
[1779590817586,40.03,76738.71,64.4,0.01978,3e-05,2.12538]
[1779590822654,40.02,76741.68,64.4,0.01985,3e-05,2.13201]
[1779590827689,40.02,76741.91,64.4,0.01984,3e-05,2.13113]
[1779590828330,40.02,76741.91,64.4,0.01984,3e-05,2.13113]
[1779590828702,40.02,76741.91,64.4,0.01984,3e-05,2.13113]
[1779590830608,40.02,76742.28,64.4,0.01984,3e-05,2.13148]
[1779590832581,40.02,76745.05,64.4,0.01992,3e-05,2.13845]
[1779590836502,40.01,76746.54,64.4,0.01995,3e-05,2.14161]
[1779590841813,40.02,76756.44,64.4,0.02024,3e-05,2.16775]
[1779590846848,40.02,76760.03,64.4,0.02035,3e-05,2.1782]
[1779590851883,40.03,76760.8,64.4,0.02036,3e-05,2.1782]
[1779590856918,40.04,76761.07,64.4,0.02038,3e-05,2.18022]
[1779590861953,40.04,76762.59,64.4,0.02044,3e-05,2.1854]
[1779590866988,40.05,76762.18,64.4,0.02044,3e-05,2.18564]
[1779590872023,40.05,76762.7,64.4,0.02047,3e-05,2.18826]
[1779590877058,40.06,76762.8,64.4,0.02049,3e-05,2.19007]
[1779590882093,40.07,76762.76,64.4,0.0205,3e-05,2.19126]
[1779590887133,40.07,76757.21,64.4,0.02036,3e-05,2.17842]
[1779590892163,40.08,76755.14,64.4,0.02032,3e-05,2.17461]
[1779590898205,40.08,76755.05,64.4,0.02033,3e-05,2.17606]
[1779590903240,40.09,76754.62,64.4,0.02034,3e-05,2.17635]
[1779590908276,40.1,76754.79,64.4,0.02036,3e-05,2.17816]
[1779590911775,40.1,76754.03,64.4,0.02034,3e-05,2.17678]
[1779590918347,40.09,76748.81,64.4,0.02015,3e-05,2.15837]
[1779590923385,40.08,76742.91,64.4,0.01997,3e-05,2.14202]
[1779590928420,40.08,76742.83,64.4,0.01995,3e-05,2.14038]
[1779590933455,40.07,76751.09,64.4,0.02016,3e-05,2.15962]
[1779590938490,40.06,76752.25,64.4,0.02018,3e-05,2.16093]
[1779590943525,40.06,76751.97,64.4,0.02015,3e-05,2.15861]
[1779590948560,40.05,76747.34,64.4,0.02001,3e-05,2.14537]
[1779590950698,40.05,76748.48,64.4,0.02003,3e-05,2.14794]
[1779590956616,40.06,76745.49,64.4,0.01997,3e-05,2.14204]
[1779590961651,40.06,76745.59,64.4,0.01999,3e-05,2.14387]
[1779590967695,40.07,76744.31,64.4,0.01998,3e-05,2.14254]
[1779590972729,40.08,76744.41,64.4,0.01997,3e-05,2.14111]
[1779590974582,40.08,76738.21,64.4,0.0198,3e-05,2.12592]
[1779590982800,40.07,76730.64,64.4,0.01958,3e-05,2.10544]
[1779590987835,40.07,76730.53,64.4,0.01956,3e-05,2.10391]
[1779590992870,40.06,76730.63,64.4,0.01955,3e-05,2.1029]
[1779590994517,40.06,76730.39,64.4,0.01954,3e-05,2.10205]
[1779590999920,40.07,76735.8,64.4,0.0197,3e-05,2.11697]
[1779591001730,40.07,76733.89,64.4,0.01966,3e-05,2.11256]
[1779591003832,40.07,76727.61,64.4,0.01949,3e-05,2.09711]
[1779591004855,40.07,76727.62,64.4,0.01949,3e-05,2.09689]
[1779591010997,40.06,76732.73,64.4,0.01961,3e-05,2.10839]
[1779591017041,40.05,76736.76,64.4,0.0197,3e-05,2.11671]
[1779591022076,40.05,76730.47,64.4,0.01952,3e-05,2.09976]
[1779591027111,40.04,76730.14,64.4,0.0195,3e-05,2.0977]
[1779591032146,40.04,76730.3,64.4,0.01946,3e-05,2.09367]
[1779591037182,40.03,76731.3,64.4,0.01947,3e-05,2.09493]
[1779591042217,40.03,76731.06,64.4,0.01945,3e-05,2.09311]
[1779591045640,40.02,76730.92,64.4,0.01944,3e-05,2.09179]
[1779591046206,40.02,76730.92,64.4,0.01944,3e-05,2.09179]
[1779591046901,40.02,76730.28,64.4,0.01942,3e-05,2.09058]
[1779591052207,40.03,76726.6,64.4,0.01935,3e-05,2.08346]
[1779591057323,40.04,76726.58,64.4,0.01937,3e-05,2.08573]
[1779591062358,40.05,76729.96,64.4,0.01948,3e-05,2.09593]
[1779591067393,40.06,76730.65,64.4,0.01952,3e-05,2.09949]
[1779591072428,40.07,76728.8,64.4,0.01949,3e-05,2.0968]
[1779591086525,40.09,76728.6,64.4,0.01954,3e-05,2.10152]
[1779591091561,40.1,76727.76,64.4,0.01951,3e-05,2.09812]
[1779591096596,40.11,76727.15,64.4,0.01952,3e-05,2.09849]
[1779591102230,40.11,76727.49,64.4,0.01955,3e-05,2.10121]
[1779591102987,40.12,76728.52,64.4,0.01958,3e-05,2.10412]
[1779591103402,40.12,76728.52,64.4,0.01958,3e-05,2.10412]
[1779591104032,40.12,76729.04,64.4,0.0196,3e-05,2.10578]
[1779591104052,40.12,76729.04,64.4,0.0196,3e-05,2.10578]
[1779591112708,40.13,76733.61,64.4,0.01976,3e-05,2.12032]
[1779591117743,40.14,76733.61,64.4,0.01977,3e-05,2.122]
[1779591122777,40.15,76734.79,64.4,0.01982,3e-05,2.12658]
[1779591127813,40.15,76734.4,64.4,0.01983,3e-05,2.1272]
[1779591132848,40.16,76735.48,64.4,0.01988,3e-05,2.13144]
[1779591137883,40.17,76739.12,64.4,0.01999,3e-05,2.14204]
[1779591142918,40.17,76741.17,64.4,0.02006,3e-05,2.14853]
[1779591153996,40.19,76739.8,64.4,0.02003,3e-05,2.14474]
[1779591159515,40.19,76737.83,64.4,0.01999,3e-05,2.14086]
[1779591165083,40.2,76735.82,64.4,0.01995,3e-05,2.1378]
[1779591170118,40.21,76735.85,64.4,0.01997,3e-05,2.13927]
[1779591175153,40.21,76735.59,64.4,0.01998,3e-05,2.14001]
[1779591183513,40.22,76735.58,64.4,0.01999,3e-05,2.14108]
[1779591189252,40.23,76737.64,64.4,0.02008,3e-05,2.14894]
[1779591194287,40.23,76741.63,64.4,0.0202,3e-05,2.16024]
[1779591199322,40.24,76743.77,64.4,0.02027,3e-05,2.16686]
[1779591204357,40.24,76743.04,64.4,0.02026,3e-05,2.1662]
[1779591209395,40.25,76743.87,64.4,0.0203,3e-05,2.16968]
[1779591215437,40.26,76744.08,64.4,0.02029,3e-05,2.16833]
[1779591220472,40.26,76743.86,64.4,0.0203,3e-05,2.16892]
[1779591225508,40.27,76743.92,64.4,0.02031,3e-05,2.1702]
[1779591231550,40.27,76746.32,64.4,0.0204,3e-05,2.1776]
[1779591236585,40.28,76748.68,64.4,0.02047,3e-05,2.18463]
[1779591241620,40.28,76751.63,64.4,0.02057,3e-05,2.19312]
[1779591246655,40.29,76751.81,64.4,0.02058,3e-05,2.19452]
[1779591251694,40.29,76751.57,64.4,0.02059,3e-05,2.19487]
[1779591256728,40.29,76758.19,64.4,0.02078,3e-05,2.21264]
[1779591261764,40.3,76761.42,64.4,0.02088,3e-05,2.22169]
[1779591262958,40.3,76761.42,64.4,0.02088,3e-05,2.22169]
[1779591264005,40.3,76761.53,64.4,0.02088,3e-05,2.22212]
[1779591269820,40.3,76761.51,64.4,0.0209,3e-05,2.22317]
[1779591274855,40.31,76761.66,64.4,0.02088,3e-05,2.22107]
[1779591279180,40.31,76750.9,64.4,0.02059,3e-05,2.19432]
[1779591284925,40.31,76749.38,64.4,0.02056,3e-05,2.19177]
[1779591289960,40.32,76748.72,64.4,0.02055,3e-05,2.19117]
[1779591296135,40.32,76748.72,64.4,0.02056,3e-05,2.1918]
[1779591302045,40.33,76748.55,64.4,0.02057,3e-05,2.19322]
[1779591308087,40.34,76747.73,64.4,0.02057,3e-05,2.19233]
[1779591313124,40.34,76738.64,64.4,0.02033,3e-05,2.17043]
[1779591320173,40.35,76738.59,64.4,0.02034,3e-05,2.17193]
[1779591325208,40.35,76743.92,64.4,0.0205,3e-05,2.1865]
[1779591330243,40.36,76743.41,64.4,0.0205,3e-05,2.18627]
[1779591335278,40.36,76743.49,64.4,0.02048,3e-05,2.18428]
[1779591340313,40.37,76750.6,64.4,0.02069,3e-05,2.20336]
[1779591345040,40.37,76750.85,64.4,0.02071,3e-05,2.20454]
[1779591350383,40.37,76752.12,64.4,0.02076,3e-05,2.20901]
[1779591355418,40.38,76752.03,64.4,0.02076,3e-05,2.20963]
[1779591360453,40.38,76749.58,64.4,0.0207,3e-05,2.20422]
[1779591362843,40.38,76749.89,64.4,0.02072,3e-05,2.20536]
[1779591368509,40.39,76752.0,64.4,0.02079,3e-05,2.21177]
[1779591375562,40.39,76751.6,64.4,0.02079,3e-05,2.21203]
[1779591380597,40.4,76751.4,64.4,0.02079,3e-05,2.2123]
[1779591385631,40.4,76751.58,64.4,0.02081,3e-05,2.21354]
[1779591390667,40.4,76751.17,64.4,0.0208,3e-05,2.21328]
[1779591395704,40.41,76750.63,64.4,0.02077,3e-05,2.20943]
[1779591402267,40.41,76750.57,64.4,0.02077,3e-05,2.20995]
[1779591403417,40.41,76750.57,64.4,0.02078,3e-05,2.21029]
[1779591403442,40.41,76750.57,64.4,0.02078,3e-05,2.21029]
[1779591404057,40.41,76750.62,64.4,0.02078,3e-05,2.21076]
[1779591404068,40.41,76750.62,64.4,0.02078,3e-05,2.21076]
[1779591410180,40.42,76744.31,64.4,0.02062,3e-05,2.19555]
[1779591418867,40.42,76742.63,64.4,0.02059,3e-05,2.19331]
[1779591423903,40.43,76742.98,64.4,0.02061,3e-05,2.19522]
[1779591428938,40.43,76744.71,64.4,0.02067,3e-05,2.20057]
[1779591433973,40.44,76742.71,64.4,0.02063,3e-05,2.1965]
[1779591439008,40.44,76743.53,64.4,0.02066,3e-05,2.19957]
[1779591444044,40.45,76741.45,64.4,0.02061,3e-05,2.1953]
[1779591449079,40.45,76740.95,64.4,0.02061,3e-05,2.19504]
[1779591454114,40.46,76742.78,64.4,0.02064,3e-05,2.19739]
[1779591459149,40.46,76743.28,64.4,0.02067,3e-05,2.19963]
[1779591464183,40.46,76742.71,64.4,0.02066,3e-05,2.19915]
[1779591473246,40.47,76742.43,64.4,0.02067,3e-05,2.20017]
[1779591479288,40.48,76741.88,64.4,0.02067,3e-05,2.19993]
[1779591480653,40.48,76741.88,64.4,0.02067,3e-05,2.19993]
[1779591481715,40.48,76734.61,64.4,0.02047,3e-05,2.18172]
[1779591482412,40.48,76734.67,64.4,0.02048,3e-05,2.18232]
[1779591484096,40.48,76735.69,64.4,0.02051,3e-05,2.1851]
[1779591489363,40.49,76736.15,64.4,0.02054,3e-05,2.18751]
[1779591494396,40.49,76736.16,64.4,0.02055,3e-05,2.18855]
[1779591499790,40.49,76736.45,64.4,0.02056,3e-05,2.19006]
[1779591505296,40.5,76738.6,64.4,0.02064,3e-05,2.19662]
[1779591511515,40.5,76746.23,64.4,0.02083,3e-05,2.21389]
[1779591516550,40.51,76746.86,64.4,0.02086,3e-05,2.21625]
[1779591519571,40.51,76758.28,64.4,0.02119,3e-05,2.24598]
[1779591524606,40.51,76753.79,64.4,0.02106,3e-05,2.23494]
[1779591530648,40.51,76752.45,64.4,0.02103,3e-05,2.2322]
[1779591535683,40.52,76750.34,64.4,0.02098,3e-05,2.2274]
[1779591540718,40.52,76749.88,64.4,0.02098,3e-05,2.22688]
[1779591545753,40.52,76749.48,64.4,0.02097,3e-05,2.22666]
[1779591557837,40.53,76749.18,64.4,0.02098,3e-05,2.22754]
[1779591562872,40.53,76748.16,64.4,0.02096,3e-05,2.22562]
[1779591567907,40.54,76747.87,64.4,0.02096,3e-05,2.22558]
[1779591572966,40.54,76747.92,64.4,0.02094,3e-05,2.22309]
[1779591578391,40.54,76747.96,64.4,0.02095,3e-05,2.22376]
[1779591584042,40.55,76748.73,64.4,0.02098,3e-05,2.22672]
[1779591588990,40.55,76748.31,64.4,0.02097,3e-05,2.22593]
[1779591590094,40.55,76735.63,64.4,0.02062,3e-05,2.19365]
[1779591593535,40.54,76735.64,64.4,0.02061,3e-05,2.19282]
[1779591593909,40.54,76735.64,64.4,0.02061,3e-05,2.19282]
[1779591600167,40.53,76734.04,64.4,0.02053,3e-05,2.18603]
[1779591605199,40.52,76733.98,64.4,0.02051,3e-05,2.18377]
[1779591610235,40.51,76733.83,64.4,0.02048,3e-05,2.1813]
[1779591613256,40.51,76722.88,64.4,0.02017,3e-05,2.15258]
[1779591618291,40.5,76723.29,64.4,0.02016,3e-05,2.15177]
[1779591623327,40.49,76724.11,64.4,0.02016,3e-05,2.152]
[1779591628361,40.48,76723.78,64.4,0.02013,3e-05,2.14938]
[1779591633397,40.48,76724.73,64.4,0.02011,3e-05,2.14674]
[1779591636810,40.47,76725.15,64.4,0.02011,3e-05,2.14709]
[1779591637206,40.47,76729.79,64.4,0.02024,3e-05,2.15834]
[1779591637534,40.47,76729.79,64.4,0.02024,3e-05,2.15834]
[1779591639149,40.47,76738.69,64.4,0.02048,3e-05,2.18056]
[1779591644474,40.46,76739.44,64.4,0.02048,3e-05,2.18064]
[1779591649509,40.45,76739.82,64.4,0.02047,3e-05,2.17962]
[1779591652644,40.45,76739.15,64.4,0.02044,3e-05,2.17714]
[1779591658573,40.45,76740.21,64.4,0.02048,3e-05,2.18079]
[1779591663994,40.46,76741.02,64.4,0.02051,3e-05,2.18374]
[1779591667261,40.46,76743.64,64.4,0.0206,3e-05,2.19123]
[1779591667931,40.46,76743.64,64.4,0.0206,3e-05,2.19123]
[1779591673679,40.47,76735.08,64.4,0.02038,3e-05,2.17105]
[1779591678714,40.47,76735.18,64.4,0.02039,3e-05,2.17246]
[1779591682886,40.48,76734.66,64.4,0.02038,3e-05,2.17182]
[1779591688784,40.47,76726.06,64.4,0.02013,3e-05,2.14886]
[1779591693819,40.46,76718.24,64.4,0.01987,3e-05,2.12447]
[1779591698854,40.46,76710.78,64.4,0.01966,3e-05,2.1046]
[1779591703465,40.45,76711.08,64.4,0.01965,3e-05,2.10402]
[1779591703827,40.45,76711.08,64.4,0.01965,3e-05,2.10402]
[1779591704072,40.45,76711.08,64.4,0.01965,3e-05,2.10402]
[1779591704524,40.45,76713.48,64.4,0.01971,3e-05,2.10967]
[1779591709931,40.44,76713.68,64.4,0.0197,3e-05,2.10858]
[1779591714968,40.44,76714.74,64.4,0.01971,3e-05,2.10986]
[1779591718722,40.43,76716.51,64.4,0.01975,3e-05,2.1134]
[1779591719796,40.43,76715.84,64.4,0.01973,3e-05,2.11147]
[1779591726051,40.44,76715.98,64.4,0.01975,3e-05,2.11353]
[1779591726809,40.44,76715.98,64.4,0.01975,3e-05,2.11353]
[1779591727367,40.44,76715.81,64.4,0.01975,3e-05,2.11344]
[1779591727907,40.44,76715.81,64.4,0.01975,3e-05,2.11344]
[1779591733253,40.44,76715.31,64.4,0.01973,3e-05,2.1114]
[1779591733547,40.44,76715.31,64.4,0.01973,3e-05,2.1114]
[1779591735580,40.43,76715.48,64.4,0.01972,3e-05,2.11097]
[1779591738415,40.44,76722.79,64.4,0.01993,3e-05,2.12998]
[1779591744815,40.44,76724.94,64.4,0.02001,3e-05,2.13674]
[1779591750220,40.45,76725.97,64.4,0.02006,3e-05,2.14128]
[1779591755255,40.46,76730.93,64.4,0.02018,3e-05,2.1518]
[1779591760290,40.46,76733.84,64.4,0.02027,3e-05,2.16033]
[1779591765325,40.47,76735.25,64.4,0.02032,3e-05,2.16508]
[1779591770360,40.47,76734.66,64.4,0.02032,3e-05,2.16481]
[1779591777409,40.48,76735.36,64.4,0.02036,3e-05,2.16827]
[1779591783451,40.49,76735.46,64.4,0.02038,3e-05,2.16999]
[1779591789493,40.49,76735.97,64.4,0.02041,3e-05,2.17274]
[1779591794528,40.5,76736.18,64.4,0.02043,3e-05,2.17448]
[1779591799562,40.51,76738.76,64.4,0.02051,3e-05,2.18215]
[1779591804598,40.51,76739.76,64.4,0.02055,3e-05,2.18582]
[1779591809633,40.52,76744.61,64.4,0.0207,3e-05,2.19921]
[1779591814668,40.52,76745.55,64.4,0.02071,3e-05,2.19934]
[1779591819703,40.52,76748.27,64.4,0.02079,3e-05,2.20731]
[1779591824738,40.53,76750.17,64.4,0.02086,3e-05,2.2131]
[1779591829773,40.53,76750.35,64.4,0.02087,3e-05,2.21446]
[1779591834808,40.54,76750.27,64.4,0.02088,3e-05,2.21509]
[1779591839842,40.54,76750.76,64.4,0.0209,3e-05,2.21715]
[1779591844878,40.54,76750.75,64.4,0.02091,3e-05,2.21789]
[1779591849912,40.55,76750.67,64.4,0.02092,3e-05,2.21844]
[1779591854948,40.55,76755.96,64.4,0.02108,3e-05,2.23272]
[1779591860746,40.55,76755.81,64.4,0.02108,3e-05,2.23284]
[1779591866026,40.56,76756.13,64.4,0.0211,3e-05,2.23455]
[1779591869560,40.56,76756.19,64.4,0.0211,3e-05,2.23509]
[1779591870174,40.56,76774.07,64.4,0.02161,3e-05,2.28148]
[1779591872869,40.56,76783.0,64.4,0.02185,3e-05,2.30163]
[1779591873959,40.56,76784.69,64.4,0.02189,3e-05,2.3061]
[1779591874881,40.56,76786.94,64.4,0.02196,3e-05,2.31204]
[1779591876102,40.56,76802.14,64.4,0.02241,3e-05,2.35233]
[1779591879120,40.56,76813.96,64.4,0.02276,3e-05,2.38372]
[1779591882141,40.56,76828.41,64.4,0.0232,3e-05,2.42262]
[1779591882551,40.56,76828.41,64.4,0.0232,3e-05,2.42262]
[1779591886377,40.55,76841.87,64.4,0.0236,3e-05,2.45844]
[1779591892914,40.54,76850.08,64.4,0.02384,3e-05,2.47942]
[1779591898663,40.54,76859.97,64.4,0.02413,3e-05,2.50502]
[1779591898999,40.54,76859.97,64.4,0.02413,3e-05,2.50502]
[1779591899419,40.54,76860.03,64.4,0.02412,3e-05,2.50483]
[1779591899427,40.54,76860.03,64.4,0.02412,3e-05,2.50483]
[1779591899866,40.54,76860.03,64.4,0.02412,3e-05,2.50483]
[1779591899875,40.54,76860.03,64.4,0.02412,3e-05,2.50483]
[1779591900286,40.54,76860.03,64.4,0.02412,3e-05,2.50483]
[1779591900296,40.54,76860.03,64.4,0.02412,3e-05,2.50483]
[1779591900713,40.53,76861.43,64.4,0.02416,3e-05,2.50836]
[1779591900722,40.53,76861.43,64.4,0.02416,3e-05,2.50836]
[1779591901142,40.53,76861.43,64.4,0.02416,3e-05,2.50836]
[1779591901151,40.53,76861.43,64.4,0.02416,3e-05,2.50836]
[1779591901575,40.53,76860.53,64.4,0.02413,3e-05,2.50545]
[1779591901582,40.53,76860.53,64.4,0.02413,3e-05,2.50545]
[1779591902027,40.53,76860.53,64.4,0.02413,3e-05,2.50545]
[1779591902036,40.53,76860.53,64.4,0.02413,3e-05,2.50545]
[1779591902471,40.53,76858.62,64.4,0.02407,3e-05,2.49972]
[1779591902485,40.53,76858.62,64.4,0.02407,3e-05,2.49972]
[1779591902929,40.53,76858.62,64.4,0.02407,3e-05,2.49972]
[1779591902937,40.53,76858.62,64.4,0.02407,3e-05,2.49972]
[1779591903374,40.53,76858.66,64.4,0.02406,3e-05,2.49945]
[1779591903382,40.53,76858.66,64.4,0.02406,3e-05,2.49945]
[1779591903790,40.53,76858.66,64.4,0.02406,3e-05,2.49945]
[1779591903797,40.53,76858.66,64.4,0.02406,3e-05,2.49945]
[1779591904231,40.53,76858.66,64.4,0.02406,3e-05,2.49945]
[1779591904238,40.53,76858.66,64.4,0.02406,3e-05,2.49945]
[1779591904677,40.53,76858.62,64.4,0.02406,3e-05,2.49895]
[1779591904685,40.53,76858.62,64.4,0.02406,3e-05,2.49895]
[1779591905127,40.53,76858.62,64.4,0.02406,3e-05,2.49895]
[1779591905135,40.53,76858.62,64.4,0.02406,3e-05,2.49895]
[1779591905549,40.53,76858.34,64.4,0.02404,3e-05,2.49778]
[1779591905558,40.53,76858.34,64.4,0.02404,3e-05,2.49778]
[1779591906006,40.53,76858.34,64.4,0.02404,3e-05,2.49778]
[1779591906013,40.53,76858.34,64.4,0.02404,3e-05,2.49778]
[1779591906450,40.53,76858.34,64.4,0.02404,3e-05,2.49778]
[1779591906458,40.53,76858.34,64.4,0.02404,3e-05,2.49778]
[1779591906890,40.53,76858.34,64.4,0.02404,3e-05,2.49778]
[1779591906897,40.53,76858.34,64.4,0.02404,3e-05,2.49778]
[1779591907344,40.52,76852.54,64.4,0.02386,3e-05,2.48125]
[1779591907352,40.52,76852.54,64.4,0.02386,3e-05,2.48125]
[1779591907804,40.52,76852.54,64.4,0.02386,3e-05,2.48125]
[1779591907812,40.52,76852.54,64.4,0.02386,3e-05,2.48125]
[1779591908252,40.52,76852.54,64.4,0.02386,3e-05,2.48125]
[1779591908260,40.52,76852.54,64.4,0.02386,3e-05,2.48125]
[1779591908694,40.52,76852.94,64.4,0.02386,3e-05,2.48163]
[1779591908701,40.52,76852.94,64.4,0.02386,3e-05,2.48163]
[1779591909107,40.52,76852.94,64.4,0.02386,3e-05,2.48163]
[1779591909114,40.52,76852.94,64.4,0.02386,3e-05,2.48163]
[1779591909560,40.52,76853.17,64.4,0.02386,3e-05,2.4819]
[1779591909568,40.52,76853.17,64.4,0.02386,3e-05,2.4819]
[1779591909995,40.52,76853.17,64.4,0.02386,3e-05,2.4819]
[1779591910003,40.52,76853.17,64.4,0.02386,3e-05,2.4819]
[1779591910416,40.52,76853.85,64.4,0.02389,3e-05,2.48379]
[1779591910423,40.52,76853.85,64.4,0.02389,3e-05,2.48379]
[1779591910860,40.52,76853.85,64.4,0.02389,3e-05,2.48379]
[1779591910868,40.52,76853.85,64.4,0.02389,3e-05,2.48379]
[1779591911304,40.52,76853.85,64.4,0.02389,3e-05,2.48379]
[1779591911311,40.52,76853.85,64.4,0.02389,3e-05,2.48379]
[1779591911735,40.52,76853.57,64.4,0.02387,3e-05,2.48227]
[1779591911743,40.52,76853.57,64.4,0.02387,3e-05,2.48227]
[1779591912190,40.52,76853.57,64.4,0.02387,3e-05,2.48227]
[1779591912197,40.52,76853.57,64.4,0.02387,3e-05,2.48227]
[1779591912634,40.51,76853.22,64.4,0.02385,3e-05,2.48093]
[1779591912641,40.51,76853.22,64.4,0.02385,3e-05,2.48093]
[1779591913074,40.51,76853.22,64.4,0.02385,3e-05,2.48093]
[1779591913081,40.51,76853.22,64.4,0.02385,3e-05,2.48093]
[1779591913507,40.51,76854.26,64.4,0.02388,3e-05,2.48345]
[1779591913514,40.51,76854.26,64.4,0.02388,3e-05,2.48345]
[1779591913959,40.51,76854.26,64.4,0.02388,3e-05,2.48345]
[1779591913966,40.51,76854.26,64.4,0.02388,3e-05,2.48345]
[1779591914407,40.51,76852.9,64.4,0.02384,3e-05,2.47967]
[1779591914414,40.51,76852.9,64.4,0.02384,3e-05,2.47967]
[1779591914838,40.51,76852.9,64.4,0.02384,3e-05,2.47967]
[1779591914844,40.51,76852.9,64.4,0.02384,3e-05,2.47967]
[1779591915295,40.51,76852.9,64.4,0.02384,3e-05,2.47967]
[1779591915302,40.51,76852.9,64.4,0.02384,3e-05,2.47967]
[1779591915748,40.51,76852.92,64.4,0.02384,3e-05,2.47937]
[1779591915755,40.51,76852.92,64.4,0.02384,3e-05,2.47937]
[1779591916210,40.51,76852.92,64.4,0.02384,3e-05,2.47937]
[1779591916218,40.51,76852.92,64.4,0.02384,3e-05,2.47937]
[1779591916630,40.51,76852.82,64.4,0.02382,3e-05,2.47837]
[1779591916637,40.51,76852.82,64.4,0.02382,3e-05,2.47837]
[1779591917079,40.51,76852.82,64.4,0.02382,3e-05,2.47837]
[1779591917296,40.51,76852.82,64.4,0.02382,3e-05,2.47837]
[1779591917510,40.51,76852.68,64.4,0.02382,3e-05,2.47762]
[1779591917517,40.51,76852.68,64.4,0.02382,3e-05,2.47762]
[1779591917945,40.51,76852.68,64.4,0.02382,3e-05,2.47762]
[1779591917952,40.51,76852.68,64.4,0.02382,3e-05,2.47762]
[1779591918377,40.51,76852.68,64.4,0.02381,3e-05,2.47726]
[1779591918391,40.51,76852.68,64.4,0.02381,3e-05,2.47726]
[1779591918823,40.51,76852.68,64.4,0.02381,3e-05,2.47726]
[1779591918831,40.51,76852.68,64.4,0.02381,3e-05,2.47726]
[1779591919237,40.51,76852.68,64.4,0.02381,3e-05,2.47726]
[1779591919244,40.51,76852.68,64.4,0.02381,3e-05,2.47726]
[1779591919664,40.5,76852.22,64.4,0.02379,3e-05,2.47563]
[1779591919672,40.5,76852.22,64.4,0.02379,3e-05,2.47563]
[1779591920106,40.5,76852.22,64.4,0.02379,3e-05,2.47563]
[1779591920113,40.5,76852.22,64.4,0.02379,3e-05,2.47563]
[1779591920539,40.5,76852.7,64.4,0.02381,3e-05,2.47696]
[1779591920545,40.5,76852.7,64.4,0.02381,3e-05,2.47696]
[1779591920984,40.5,76852.7,64.4,0.02381,3e-05,2.47696]
[1779591920990,40.5,76852.7,64.4,0.02381,3e-05,2.47696]
[1779591921046,40.5,76852.7,64.4,0.02381,3e-05,2.47696]
[1779591926470,40.49,76850.62,64.4,0.02372,3e-05,2.46887]
[1779591930247,40.49,76851.31,64.4,0.02373,3e-05,2.47015]
[1779591930682,40.49,76851.08,64.4,0.02372,3e-05,2.46887]
[1779591930690,40.49,76851.08,64.4,0.02372,3e-05,2.46887]
[1779591931128,40.49,76851.08,64.4,0.02372,3e-05,2.46887]
[1779591931136,40.49,76851.08,64.4,0.02372,3e-05,2.46887]
[1779591931575,40.49,76850.22,64.4,0.02365,3e-05,2.46261]
[1779591931581,40.49,76850.22,64.4,0.02365,3e-05,2.46261]
[1779591932003,40.49,76850.22,64.4,0.02365,3e-05,2.46261]
[1779591932011,40.49,76850.22,64.4,0.02365,3e-05,2.46261]
[1779591932411,40.49,76850.44,64.4,0.02366,3e-05,2.46321]
[1779591932417,40.49,76850.44,64.4,0.02366,3e-05,2.46321]
[1779591932831,40.49,76850.44,64.4,0.02366,3e-05,2.46321]
[1779591932838,40.49,76850.44,64.4,0.02366,3e-05,2.46321]
[1779591933263,40.49,76850.44,64.4,0.02366,3e-05,2.46321]
[1779591933270,40.49,76850.44,64.4,0.02366,3e-05,2.46321]
[1779591933678,40.49,76850.44,64.4,0.02366,3e-05,2.4629]
[1779591933685,40.49,76850.44,64.4,0.02366,3e-05,2.4629]
[1779591934126,40.49,76850.44,64.4,0.02366,3e-05,2.4629]
[1779591934133,40.49,76850.44,64.4,0.02366,3e-05,2.4629]
[1779591934545,40.48,76850.44,64.4,0.02365,3e-05,2.46222]
[1779591934553,40.48,76850.44,64.4,0.02365,3e-05,2.46222]
[1779591935002,40.48,76850.44,64.4,0.02365,3e-05,2.46222]
[1779591935009,40.48,76850.44,64.4,0.02365,3e-05,2.46222]
[1779591935414,40.48,76850.35,64.4,0.02365,3e-05,2.46197]
[1779591935421,40.48,76850.35,64.4,0.02365,3e-05,2.46197]
[1779591935832,40.48,76850.35,64.4,0.02365,3e-05,2.46197]
[1779591935838,40.48,76850.35,64.4,0.02365,3e-05,2.46197]
[1779591936268,40.48,76850.35,64.4,0.02365,3e-05,2.46197]
[1779591936277,40.48,76850.35,64.4,0.02365,3e-05,2.46197]
[1779591936692,40.48,76850.49,64.4,0.02364,3e-05,2.46168]
[1779591936699,40.48,76850.49,64.4,0.02364,3e-05,2.46168]
[1779591937166,40.48,76850.49,64.4,0.02364,3e-05,2.46168]
[1779591937173,40.48,76850.49,64.4,0.02364,3e-05,2.46168]
[1779591937593,40.48,76850.7,64.4,0.02365,3e-05,2.46192]
[1779591937599,40.48,76850.7,64.4,0.02365,3e-05,2.46192]
[1779591938011,40.48,76850.7,64.4,0.02365,3e-05,2.46192]
[1779591938019,40.48,76850.7,64.4,0.02365,3e-05,2.46192]
[1779591938455,40.48,76850.7,64.4,0.02365,3e-05,2.46192]
[1779591938462,40.48,76850.7,64.4,0.02365,3e-05,2.46192]
[1779591938895,40.48,76850.7,64.4,0.02365,3e-05,2.46192]
[1779591938902,40.48,76850.7,64.4,0.02365,3e-05,2.46192]
[1779591939326,40.48,76850.7,64.4,0.02365,3e-05,2.46192]
[1779591939333,40.48,76850.7,64.4,0.02365,3e-05,2.46192]
[1779591939744,40.48,76850.7,64.4,0.02364,3e-05,2.46126]
[1779591939751,40.48,76850.7,64.4,0.02364,3e-05,2.46126]
[1779591940191,40.48,76850.7,64.4,0.02364,3e-05,2.46126]
[1779591940198,40.48,76850.7,64.4,0.02364,3e-05,2.46126]
[1779591940644,40.48,76850.7,64.4,0.02363,3e-05,2.46092]
[1779591940652,40.48,76850.7,64.4,0.02363,3e-05,2.46092]
[1779591941080,40.48,76850.7,64.4,0.02363,3e-05,2.46092]
[1779591941087,40.48,76850.7,64.4,0.02363,3e-05,2.46092]
[1779591941493,40.48,76850.63,64.4,0.02363,3e-05,2.46072]
[1779591941500,40.48,76850.63,64.4,0.02363,3e-05,2.46072]
[1779591941955,40.48,76850.63,64.4,0.02363,3e-05,2.46072]
[1779591941962,40.48,76850.63,64.4,0.02363,3e-05,2.46072]
[1779591942439,40.47,76850.83,64.4,0.02363,3e-05,2.46093]
[1779591942446,40.47,76850.83,64.4,0.02363,3e-05,2.46093]
[1779591942875,40.47,76850.83,64.4,0.02363,3e-05,2.46093]
[1779591942882,40.47,76850.83,64.4,0.02363,3e-05,2.46093]
[1779591943310,40.47,76850.83,64.4,0.02363,3e-05,2.46093]
[1779591943317,40.47,76850.83,64.4,0.02363,3e-05,2.46093]
[1779591943765,40.47,76850.83,64.4,0.02363,3e-05,2.46059]
[1779591943771,40.47,76850.83,64.4,0.02363,3e-05,2.46059]
[1779591944212,40.47,76850.83,64.4,0.02363,3e-05,2.46059]
[1779591944219,40.47,76850.83,64.4,0.02363,3e-05,2.46059]
[1779591944672,40.47,76850.83,64.4,0.02362,3e-05,2.4599]
[1779591944679,40.47,76850.83,64.4,0.02362,3e-05,2.4599]
[1779591945110,40.47,76850.83,64.4,0.02362,3e-05,2.4599]
[1779591945117,40.47,76850.83,64.4,0.02362,3e-05,2.4599]
[1779591945530,40.47,76850.83,64.4,0.02362,3e-05,2.45956]
[1779591945537,40.47,76850.83,64.4,0.02362,3e-05,2.45956]
[1779591945976,40.47,76850.83,64.4,0.02362,3e-05,2.45956]
[1779591945983,40.47,76850.83,64.4,0.02362,3e-05,2.45956]
[1779591946417,40.47,76851.51,64.4,0.02364,3e-05,2.46144]
[1779591946424,40.47,76851.51,64.4,0.02364,3e-05,2.46144]
[1779591946828,40.47,76851.51,64.4,0.02364,3e-05,2.46144]
[1779591946835,40.47,76851.51,64.4,0.02364,3e-05,2.46144]
[1779591947273,40.47,76851.51,64.4,0.02364,3e-05,2.46144]
[1779591947280,40.47,76851.51,64.4,0.02364,3e-05,2.46144]
[1779591947682,40.47,76851.03,64.4,0.02362,3e-05,2.45977]
[1779591947690,40.47,76851.03,64.4,0.02362,3e-05,2.45977]
[1779591948094,40.47,76851.03,64.4,0.02362,3e-05,2.45977]
[1779591948101,40.47,76851.03,64.4,0.02362,3e-05,2.45977]
[1779591948530,40.47,76851.27,64.4,0.02362,3e-05,2.46009]
[1779591948538,40.47,76851.27,64.4,0.02362,3e-05,2.46009]
[1779591948983,40.47,76851.27,64.4,0.02362,3e-05,2.46009]
[1779591948992,40.47,76851.27,64.4,0.02362,3e-05,2.46009]
[1779591949468,40.46,76850.67,64.4,0.0236,3e-05,2.45809]
[1779591949485,40.46,76850.67,64.4,0.0236,3e-05,2.45809]
[1779591949919,40.46,76850.67,64.4,0.0236,3e-05,2.45809]
[1779591949926,40.46,76850.67,64.4,0.0236,3e-05,2.45809]
[1779591950327,40.46,76850.67,64.4,0.0236,3e-05,2.45809]
[1779591950334,40.46,76850.67,64.4,0.0236,3e-05,2.45809]
[1779591950776,40.46,76850.45,64.4,0.02359,3e-05,2.45714]
[1779591950782,40.46,76850.45,64.4,0.02359,3e-05,2.45714]
[1779591951201,40.46,76850.45,64.4,0.02359,3e-05,2.45714]
[1779591951209,40.46,76850.45,64.4,0.02359,3e-05,2.45714]
[1779591951679,40.46,76850.41,64.4,0.02358,3e-05,2.45635]
[1779591951687,40.46,76850.41,64.4,0.02358,3e-05,2.45635]
[1779591952129,40.46,76850.41,64.4,0.02358,3e-05,2.45635]
[1779591952138,40.46,76850.41,64.4,0.02358,3e-05,2.45635]
[1779591952250,40.46,76850.41,64.4,0.02358,3e-05,2.45635]
[1779591957693,40.45,76850.89,64.4,0.02358,3e-05,2.45579]
[1779591961707,40.45,76849.68,64.4,0.02353,3e-05,2.45154]
[1779591961965,40.45,76849.68,64.4,0.02353,3e-05,2.45154]
[1779591961973,40.45,76849.68,64.4,0.02353,3e-05,2.45154]
[1779591962406,40.45,76849.78,64.4,0.02353,3e-05,2.45151]
[1779591962414,40.45,76849.78,64.4,0.02353,3e-05,2.45151]
[1779591962835,40.45,76849.78,64.4,0.02353,3e-05,2.45151]
[1779591962844,40.45,76849.78,64.4,0.02353,3e-05,2.45151]
[1779591963272,40.45,76849.78,64.4,0.02353,3e-05,2.45151]
[1779591963279,40.45,76849.78,64.4,0.02353,3e-05,2.45151]
[1779591963707,40.44,76849.02,64.4,0.0235,3e-05,2.44876]
[1779591963716,40.44,76849.02,64.4,0.0235,3e-05,2.44876]
[1779591964152,40.44,76849.02,64.4,0.0235,3e-05,2.44876]
[1779591964159,40.44,76849.02,64.4,0.0235,3e-05,2.44876]
[1779591964575,40.44,76849.49,64.4,0.02351,3e-05,2.44972]
[1779591964582,40.44,76849.49,64.4,0.02351,3e-05,2.44972]
[1779591965029,40.44,76849.49,64.4,0.02351,3e-05,2.44972]
[1779591965035,40.44,76849.49,64.4,0.02351,3e-05,2.44972]
[1779591965463,40.44,76848.87,64.4,0.02349,3e-05,2.44801]
[1779591965471,40.44,76848.87,64.4,0.02349,3e-05,2.44801]
[1779591965917,40.44,76848.87,64.4,0.02349,3e-05,2.44801]
[1779591965924,40.44,76848.87,64.4,0.02349,3e-05,2.44801]
[1779591966335,40.44,76848.87,64.4,0.02349,3e-05,2.44801]
[1779591966348,40.44,76848.87,64.4,0.02349,3e-05,2.44801]
[1779591966780,40.44,76848.93,64.4,0.02349,3e-05,2.44785]
[1779591966789,40.44,76848.93,64.4,0.02349,3e-05,2.44785]
[1779591967202,40.44,76848.93,64.4,0.02349,3e-05,2.44785]
[1779591967209,40.44,76848.93,64.4,0.02349,3e-05,2.44785]
[1779591967645,40.44,76849.44,64.4,0.02349,3e-05,2.4486]
[1779591967652,40.44,76849.44,64.4,0.02349,3e-05,2.4486]
[1779591968065,40.44,76849.44,64.4,0.02349,3e-05,2.4486]
[1779591968072,40.44,76849.44,64.4,0.02349,3e-05,2.4486]
[1779591968533,40.44,76849.18,64.4,0.02349,3e-05,2.44789]
[1779591968540,40.44,76849.18,64.4,0.02349,3e-05,2.44789]
[1779591968969,40.44,76849.18,64.4,0.02349,3e-05,2.44789]
[1779591968985,40.44,76849.18,64.4,0.02349,3e-05,2.44789]
[1779591969418,40.44,76849.08,64.4,0.02348,3e-05,2.44728]
[1779591969425,40.44,76849.08,64.4,0.02348,3e-05,2.44728]
[1779591969868,40.44,76849.08,64.4,0.02348,3e-05,2.44728]
[1779591969875,40.44,76849.08,64.4,0.02348,3e-05,2.44728]
[1779591970290,40.44,76849.08,64.4,0.02348,3e-05,2.44728]
[1779591970296,40.44,76849.08,64.4,0.02348,3e-05,2.44728]
[1779591970710,40.44,76849.27,64.4,0.02348,3e-05,2.44715]
[1779591970718,40.44,76849.27,64.4,0.02348,3e-05,2.44715]
[1779591971184,40.44,76849.27,64.4,0.02348,3e-05,2.44715]
[1779591971192,40.44,76849.27,64.4,0.02348,3e-05,2.44715]
[1779591971625,40.43,76848.98,64.4,0.02346,3e-05,2.44602]
[1779591971632,40.43,76848.98,64.4,0.02346,3e-05,2.44602]
[1779591972046,40.43,76848.98,64.4,0.02346,3e-05,2.44602]
[1779591972053,40.43,76848.98,64.4,0.02346,3e-05,2.44602]
[1779591972470,40.43,76849.11,64.4,0.02347,3e-05,2.44638]
[1779591972477,40.43,76849.11,64.4,0.02347,3e-05,2.44638]
[1779591972924,40.43,76849.11,64.4,0.02347,3e-05,2.44638]
[1779591972931,40.43,76849.11,64.4,0.02347,3e-05,2.44638]
[1779591973353,40.43,76849.11,64.4,0.02347,3e-05,2.44638]
[1779591973359,40.43,76849.11,64.4,0.02347,3e-05,2.44638]
[1779591973764,40.43,76849.11,64.4,0.02346,3e-05,2.44573]
[1779591973771,40.43,76849.11,64.4,0.02346,3e-05,2.44573]
[1779591974234,40.43,76849.11,64.4,0.02346,3e-05,2.44573]
[1779591974242,40.43,76849.11,64.4,0.02346,3e-05,2.44573]
[1779591974702,40.43,76851.39,64.4,0.02353,3e-05,2.45168]
[1779591974709,40.43,76851.39,64.4,0.02353,3e-05,2.45168]
[1779591975154,40.43,76851.39,64.4,0.02353,3e-05,2.45168]
[1779591975161,40.43,76851.39,64.4,0.02353,3e-05,2.45168]
[1779591975619,40.43,76853.4,64.4,0.02359,3e-05,2.45723]
[1779591975627,40.43,76853.4,64.4,0.02359,3e-05,2.45723]
[1779591976032,40.43,76853.4,64.4,0.02359,3e-05,2.45723]
[1779591976041,40.43,76853.4,64.4,0.02359,3e-05,2.45723]
[1779591976466,40.43,76852.99,64.4,0.02357,3e-05,2.45575]
[1779591976474,40.43,76852.99,64.4,0.02357,3e-05,2.45575]
[1779591976911,40.43,76852.99,64.4,0.02357,3e-05,2.45575]
[1779591976918,40.43,76852.99,64.4,0.02357,3e-05,2.45575]
[1779591977321,40.43,76852.99,64.4,0.02357,3e-05,2.45575]
[1779591977330,40.43,76852.99,64.4,0.02357,3e-05,2.45575]
[1779591977743,40.43,76853.3,64.4,0.02358,3e-05,2.45626]
[1779591977749,40.43,76853.3,64.4,0.02358,3e-05,2.45626]
[1779591978158,40.43,76853.3,64.4,0.02358,3e-05,2.45626]
[1779591978165,40.43,76853.3,64.4,0.02358,3e-05,2.45626]
[1779591978586,40.42,76853.35,64.4,0.02357,3e-05,2.45571]
[1779591978593,40.42,76853.35,64.4,0.02357,3e-05,2.45571]
[1779591979026,40.42,76853.35,64.4,0.02357,3e-05,2.45571]
[1779591979035,40.42,76853.35,64.4,0.02357,3e-05,2.45571]
[1779591979460,40.42,76853.33,64.4,0.02357,3e-05,2.45565]
[1779591979468,40.42,76853.33,64.4,0.02357,3e-05,2.45565]
[1779591979920,40.42,76853.33,64.4,0.02357,3e-05,2.45565]
[1779591979927,40.42,76853.33,64.4,0.02357,3e-05,2.45565]
[1779591980353,40.42,76853.33,64.4,0.02357,3e-05,2.45565]
[1779591980361,40.42,76853.33,64.4,0.02357,3e-05,2.45565]
[1779591980790,40.42,76855.43,64.4,0.02363,3e-05,2.46112]
[1779591980798,40.42,76855.43,64.4,0.02363,3e-05,2.46112]
[1779591981252,40.42,76855.43,64.4,0.02363,3e-05,2.46112]
[1779591981259,40.42,76855.43,64.4,0.02363,3e-05,2.46112]
[1779591981702,40.42,76854.76,64.4,0.02361,3e-05,2.45856]
[1779591981709,40.42,76854.76,64.4,0.02361,3e-05,2.45856]
[1779591982153,40.42,76854.76,64.4,0.02361,3e-05,2.45856]
[1779591982160,40.42,76854.76,64.4,0.02361,3e-05,2.45856]
[1779591982568,40.42,76855.46,64.4,0.02362,3e-05,2.46015]
[1779591982575,40.42,76855.46,64.4,0.02362,3e-05,2.46015]
[1779591983031,40.42,76855.46,64.4,0.02362,3e-05,2.46015]
[1779591983039,40.42,76855.46,64.4,0.02362,3e-05,2.46015]
[1779591983439,40.42,76854.94,64.4,0.02361,3e-05,2.45871]
[1779591983446,40.42,76854.94,64.4,0.02361,3e-05,2.45871]
[1779591983496,40.42,76854.94,64.4,0.02361,3e-05,2.45871]
[1779591988922,40.41,76853.6,64.4,0.02354,3e-05,2.45307]
[1779591992747,40.41,76853.57,64.4,0.02354,3e-05,2.45237]
[1779591993190,40.41,76853.57,64.4,0.02354,3e-05,2.45237]
[1779591993198,40.41,76853.57,64.4,0.02354,3e-05,2.45237]
[1779591993631,40.41,76853.57,64.4,0.0235,3e-05,2.44823]
[1779591993638,40.41,76853.57,64.4,0.0235,3e-05,2.44823]
[1779591994077,40.41,76853.57,64.4,0.0235,3e-05,2.44823]
[1779591994084,40.41,76853.57,64.4,0.0235,3e-05,2.44823]
[1779591994515,40.4,76853.57,64.4,0.02349,3e-05,2.4479]
[1779591994522,40.4,76853.57,64.4,0.02349,3e-05,2.4479]
[1779591994971,40.4,76853.57,64.4,0.02349,3e-05,2.4479]
[1779591994979,40.4,76853.57,64.4,0.02349,3e-05,2.4479]
[1779591995389,40.4,76853.57,64.4,0.02349,3e-05,2.4479]
[1779591995395,40.4,76853.57,64.4,0.02349,3e-05,2.4479]
[1779591995838,40.4,76853.0,64.4,0.02347,3e-05,2.446]
[1779591995845,40.4,76853.0,64.4,0.02347,3e-05,2.446]
[1779591996276,40.4,76853.0,64.4,0.02347,3e-05,2.446]
[1779591996283,40.4,76853.0,64.4,0.02347,3e-05,2.446]
[1779591996715,40.4,76852.91,64.4,0.02346,3e-05,2.4451]
[1779591996722,40.4,76852.91,64.4,0.02346,3e-05,2.4451]
[1779591997174,40.4,76852.91,64.4,0.02346,3e-05,2.4451]
[1779591997182,40.4,76852.91,64.4,0.02346,3e-05,2.4451]
[1779591997613,40.4,76852.87,64.4,0.02346,3e-05,2.44499]
[1779591997624,40.4,76852.87,64.4,0.02346,3e-05,2.44499]
[1779591998080,40.4,76852.87,64.4,0.02346,3e-05,2.44499]
[1779591998086,40.4,76852.87,64.4,0.02346,3e-05,2.44499]
[1779591998507,40.4,76852.87,64.4,0.02346,3e-05,2.44467]
[1779591998513,40.4,76852.87,64.4,0.02346,3e-05,2.44467]
[1779591998950,40.4,76852.87,64.4,0.02346,3e-05,2.44467]
[1779591998957,40.4,76852.87,64.4,0.02346,3e-05,2.44467]
[1779591999447,40.4,76852.61,64.4,0.02344,3e-05,2.44364]
[1779591999454,40.4,76852.61,64.4,0.02344,3e-05,2.44364]
[1779591999892,40.4,76852.61,64.4,0.02344,3e-05,2.44364]
[1779591999902,40.4,76852.61,64.4,0.02344,3e-05,2.44364]
[1779592000340,40.4,76852.61,64.4,0.02344,3e-05,2.44364]
[1779592000347,40.4,76852.61,64.4,0.02344,3e-05,2.44364]
[1779592000764,40.39,76852.95,64.4,0.02345,3e-05,2.44394]
[1779592000772,40.39,76852.95,64.4,0.02345,3e-05,2.44394]
[1779592001213,40.39,76852.95,64.4,0.02345,3e-05,2.44394]
[1779592001220,40.39,76852.95,64.4,0.02345,3e-05,2.44394]
[1779592001645,40.39,76852.98,64.4,0.02345,3e-05,2.44402]
[1779592001652,40.39,76852.98,64.4,0.02345,3e-05,2.44402]
[1779592002101,40.39,76852.98,64.4,0.02345,3e-05,2.44402]
[1779592002109,40.39,76852.98,64.4,0.02345,3e-05,2.44402]
[1779592002530,40.39,76852.45,64.4,0.02343,3e-05,2.44224]
[1779592002536,40.39,76852.45,64.4,0.02343,3e-05,2.44224]
[1779592002983,40.39,76852.45,64.4,0.02343,3e-05,2.44224]
[1779592002990,40.39,76852.45,64.4,0.02343,3e-05,2.44224]
[1779592003410,40.39,76852.45,64.4,0.02343,3e-05,2.44224]
[1779592003417,40.39,76852.45,64.4,0.02343,3e-05,2.44224]
[1779592003832,40.39,76852.45,64.4,0.02342,3e-05,2.44162]
[1779592003865,40.39,76852.45,64.4,0.02342,3e-05,2.44162]
[1779592003872,40.39,76852.45,64.4,0.02342,3e-05,2.44162]
[1779592004281,40.39,76852.45,64.4,0.02342,3e-05,2.44162]
[1779592004289,40.39,76852.45,64.4,0.02342,3e-05,2.44162]
[1779592004346,40.39,76852.45,64.4,0.02342,3e-05,2.44162]
[1779592004571,40.39,76852.45,64.4,0.02342,3e-05,2.4413]
[1779592004586,40.39,76852.45,64.4,0.02342,3e-05,2.4413]
[1779592004694,40.39,76852.45,64.4,0.02342,3e-05,2.4413]
[1779592004702,40.39,76852.45,64.4,0.02342,3e-05,2.4413]
[1779592005109,40.39,76852.45,64.4,0.02342,3e-05,2.4413]
[1779592005116,40.39,76852.45,64.4,0.02342,3e-05,2.4413]
[1779592005565,40.39,76852.29,64.4,0.02341,3e-05,2.44086]
[1779592005573,40.39,76852.29,64.4,0.02341,3e-05,2.44086]
[1779592005982,40.39,76852.29,64.4,0.02341,3e-05,2.44086]
[1779592005989,40.39,76852.29,64.4,0.02341,3e-05,2.44086]
[1779592006405,40.39,76852.29,64.4,0.02341,3e-05,2.44086]
[1779592006413,40.39,76852.29,64.4,0.02341,3e-05,2.44086]
[1779592006821,40.39,76853.53,64.4,0.02345,3e-05,2.44397]
[1779592006829,40.39,76853.53,64.4,0.02345,3e-05,2.44397]
[1779592007263,40.39,76853.53,64.4,0.02345,3e-05,2.44397]
[1779592007271,40.39,76853.53,64.4,0.02345,3e-05,2.44397]
[1779592007696,40.39,76853.23,64.4,0.02343,3e-05,2.44251]
[1779592007703,40.39,76853.23,64.4,0.02343,3e-05,2.44251]
[1779592008124,40.39,76853.23,64.4,0.02343,3e-05,2.44251]
[1779592008131,40.39,76853.23,64.4,0.02343,3e-05,2.44251]
[1779592008607,40.39,76852.67,64.4,0.02341,3e-05,2.44097]
[1779592008614,40.39,76852.67,64.4,0.02341,3e-05,2.44097]
[1779592009067,40.39,76852.67,64.4,0.02341,3e-05,2.44097]
[1779592009074,40.39,76852.67,64.4,0.02341,3e-05,2.44097]
[1779592009527,40.38,76852.67,64.4,0.02341,3e-05,2.44066]
[1779592009534,40.38,76852.67,64.4,0.02341,3e-05,2.44066]
[1779592009970,40.38,76852.67,64.4,0.02341,3e-05,2.44066]
[1779592009977,40.38,76852.67,64.4,0.02341,3e-05,2.44066]
[1779592010420,40.38,76852.67,64.4,0.02341,3e-05,2.44066]
[1779592010426,40.38,76852.67,64.4,0.02341,3e-05,2.44066]
[1779592010837,40.38,76852.67,64.4,0.02341,3e-05,2.44035]
[1779592010844,40.38,76852.67,64.4,0.02341,3e-05,2.44035]
[1779592011289,40.38,76852.67,64.4,0.02341,3e-05,2.44035]
[1779592011295,40.38,76852.67,64.4,0.02341,3e-05,2.44035]
[1779592011703,40.38,76852.63,64.4,0.0234,3e-05,2.43962]
[1779592011711,40.38,76852.63,64.4,0.0234,3e-05,2.43962]
[1779592012210,40.38,76852.63,64.4,0.0234,3e-05,2.43962]
[1779592012218,40.38,76852.63,64.4,0.0234,3e-05,2.43962]
[1779592012666,40.38,76852.63,64.4,0.02339,3e-05,2.43932]
[1779592012672,40.38,76852.63,64.4,0.02339,3e-05,2.43932]
[1779592013083,40.38,76852.63,64.4,0.02339,3e-05,2.43932]
[1779592013090,40.38,76852.63,64.4,0.02339,3e-05,2.43932]
[1779592013531,40.38,76852.63,64.4,0.02339,3e-05,2.43932]
[1779592013538,40.38,76852.63,64.4,0.02339,3e-05,2.43932]
[1779592014003,40.38,76852.63,64.4,0.02339,3e-05,2.43932]
[1779592014012,40.38,76852.63,64.4,0.02339,3e-05,2.43932]
[1779592014422,40.38,76852.63,64.4,0.02339,3e-05,2.43932]
[1779592014429,40.38,76852.63,64.4,0.02339,3e-05,2.43932]
[1779592014756,40.38,76852.63,64.4,0.02339,3e-05,2.43901]
[1779592020139,40.37,76852.68,64.4,0.02337,3e-05,2.43748]
[1779592024009,40.37,76852.4,64.4,0.02336,3e-05,2.43589]
[1779592024456,40.37,76852.4,64.4,0.02336,3e-05,2.43589]
[1779592024463,40.37,76852.4,64.4,0.02335,3e-05,2.43562]
[1779592024895,40.37,76852.4,64.4,0.02335,3e-05,2.43562]
[1779592024902,40.37,76852.4,64.4,0.02335,3e-05,2.43562]
[1779592025318,40.37,76852.4,64.4,0.02335,3e-05,2.43562]
[1779592025326,40.37,76852.4,64.4,0.02335,3e-05,2.43562]
[1779592025815,40.36,76852.44,64.4,0.02335,3e-05,2.43513]
[1779592025822,40.36,76852.44,64.4,0.02335,3e-05,2.43513]
[1779592026223,40.36,76852.44,64.4,0.02335,3e-05,2.43513]
[1779592026230,40.36,76852.44,64.4,0.02335,3e-05,2.43513]
[1779592026631,40.36,76852.61,64.4,0.02335,3e-05,2.4356]
[1779592026638,40.36,76852.61,64.4,0.02335,3e-05,2.4356]
[1779592027089,40.36,76852.61,64.4,0.02335,3e-05,2.4356]
[1779592027095,40.36,76852.61,64.4,0.02335,3e-05,2.4356]
[1779592027532,40.36,76852.61,64.4,0.02335,3e-05,2.4353]
[1779592027539,40.36,76852.61,64.4,0.02335,3e-05,2.4353]
[1779592028036,40.36,76852.61,64.4,0.02335,3e-05,2.4353]
[1779592028044,40.36,76852.61,64.4,0.02335,3e-05,2.4353]
[1779592028483,40.36,76852.61,64.4,0.02335,3e-05,2.435]
[1779592028490,40.36,76852.61,64.4,0.02335,3e-05,2.435]
[1779592028933,40.36,76852.61,64.4,0.02335,3e-05,2.435]
[1779592028940,40.36,76852.61,64.4,0.02335,3e-05,2.435]
[1779592029344,40.36,76852.61,64.4,0.02335,3e-05,2.435]
[1779592029352,40.36,76852.61,64.4,0.02335,3e-05,2.435]
[1779592029808,40.36,76852.61,64.4,0.02334,3e-05,2.43441]
[1779592029814,40.36,76852.61,64.4,0.02334,3e-05,2.43441]
[1779592030265,40.36,76852.61,64.4,0.02334,3e-05,2.43441]
[1779592030271,40.36,76852.61,64.4,0.02334,3e-05,2.43441]
[1779592030689,40.36,76852.53,64.4,0.02333,3e-05,2.43389]
[1779592030695,40.36,76852.53,64.4,0.02333,3e-05,2.43389]
[1779592031141,40.36,76852.53,64.4,0.02333,3e-05,2.43389]
[1779592031148,40.36,76852.53,64.4,0.02333,3e-05,2.43389]
[1779592031567,40.36,76853.93,64.4,0.02338,3e-05,2.43774]
[1779592031573,40.36,76853.93,64.4,0.02338,3e-05,2.43774]
[1779592031980,40.36,76853.93,64.4,0.02338,3e-05,2.43774]
[1779592031987,40.36,76853.93,64.4,0.02338,3e-05,2.43774]
[1779592032422,40.36,76853.93,64.4,0.02338,3e-05,2.43774]
[1779592032429,40.36,76853.93,64.4,0.02338,3e-05,2.43774]
[1779592032830,40.36,76853.48,64.4,0.02336,3e-05,2.43624]
[1779592032836,40.36,76853.48,64.4,0.02336,3e-05,2.43624]
[1779592033278,40.36,76853.48,64.4,0.02336,3e-05,2.43624]
[1779592033286,40.36,76853.48,64.4,0.02336,3e-05,2.43624]
[1779592033723,40.35,76853.48,64.4,0.02335,3e-05,2.43563]
[1779592033730,40.35,76853.48,64.4,0.02335,3e-05,2.43563]
[1779592034131,40.35,76853.48,64.4,0.02335,3e-05,2.43563]
[1779592034139,40.35,76853.48,64.4,0.02335,3e-05,2.43563]
[1779592034586,40.35,76853.72,64.4,0.02336,3e-05,2.43629]
[1779592034593,40.35,76853.72,64.4,0.02336,3e-05,2.43629]
[1779592035054,40.35,76853.72,64.4,0.02336,3e-05,2.43629]
[1779592035070,40.35,76853.72,64.4,0.02336,3e-05,2.43629]
[1779592035518,40.35,76853.72,64.4,0.02336,3e-05,2.43599]
[1779592035526,40.35,76853.72,64.4,0.02336,3e-05,2.43599]
[1779592035983,40.35,76853.72,64.4,0.02336,3e-05,2.43599]
[1779592035990,40.35,76853.72,64.4,0.02336,3e-05,2.43599]
[1779592036442,40.35,76853.72,64.4,0.02336,3e-05,2.43599]
[1779592036449,40.35,76853.72,64.4,0.02336,3e-05,2.43599]
[1779592036871,40.35,76853.62,64.4,0.02335,3e-05,2.43542]
[1779592036878,40.35,76853.62,64.4,0.02335,3e-05,2.43542]
[1779592037296,40.35,76853.62,64.4,0.02335,3e-05,2.43542]
[1779592037304,40.35,76853.62,64.4,0.02335,3e-05,2.43542]
[1779592037743,40.35,76853.12,64.4,0.02333,3e-05,2.43345]
[1779592037750,40.35,76853.12,64.4,0.02333,3e-05,2.43345]
[1779592038158,40.35,76853.12,64.4,0.02333,3e-05,2.43345]
[1779592038165,40.35,76853.12,64.4,0.02333,3e-05,2.43345]
[1779592038609,40.35,76853.02,64.4,0.02332,3e-05,2.43317]
[1779592038616,40.35,76853.02,64.4,0.02332,3e-05,2.43317]
[1779592039068,40.35,76853.02,64.4,0.02332,3e-05,2.43317]
[1779592039078,40.35,76853.02,64.4,0.02332,3e-05,2.43317]
[1779592039521,40.35,76853.55,64.4,0.02334,3e-05,2.43433]
[1779592039529,40.35,76853.55,64.4,0.02334,3e-05,2.43433]
[1779592039966,40.35,76853.55,64.4,0.02334,3e-05,2.43433]
[1779592039973,40.35,76853.55,64.4,0.02334,3e-05,2.43433]
[1779592040396,40.35,76853.55,64.4,0.02334,3e-05,2.43433]
[1779592040403,40.35,76853.55,64.4,0.02334,3e-05,2.43433]
[1779592040864,40.35,76853.77,64.4,0.02334,3e-05,2.43464]
[1779592040871,40.35,76853.77,64.4,0.02334,3e-05,2.43464]
[1779592041312,40.35,76853.77,64.4,0.02334,3e-05,2.43464]
[1779592041319,40.35,76853.77,64.4,0.02334,3e-05,2.43464]
[1779592041770,40.34,76853.54,64.4,0.02333,3e-05,2.43342]
[1779592041777,40.34,76853.54,64.4,0.02333,3e-05,2.43342]
[1779592042224,40.34,76853.54,64.4,0.02333,3e-05,2.43342]
[1779592042233,40.34,76853.54,64.4,0.02333,3e-05,2.43342]
[1779592042637,40.34,76853.64,64.4,0.02333,3e-05,2.4334]
[1779592042643,40.34,76853.64,64.4,0.02333,3e-05,2.4334]
[1779592043104,40.34,76853.64,64.4,0.02333,3e-05,2.4334]
[1779592043111,40.34,76853.64,64.4,0.02333,3e-05,2.4334]
[1779592043563,40.34,76853.64,64.4,0.02333,3e-05,2.4334]
[1779592043570,40.34,76853.64,64.4,0.02333,3e-05,2.4334]
[1779592044022,40.34,76853.64,64.4,0.02333,3e-05,2.4334]
[1779592044029,40.34,76853.64,64.4,0.02333,3e-05,2.4334]
[1779592044465,40.34,76853.64,64.4,0.02333,3e-05,2.4334]
[1779592044472,40.34,76853.64,64.4,0.02333,3e-05,2.4334]
[1779592044898,40.34,76853.64,64.4,0.02332,3e-05,2.4331]
[1779592044905,40.34,76853.64,64.4,0.02332,3e-05,2.4331]
[1779592045327,40.34,76853.64,64.4,0.02332,3e-05,2.4331]
[1779592045333,40.34,76853.64,64.4,0.02332,3e-05,2.4331]
[1779592045810,40.34,76853.64,64.4,0.02332,3e-05,2.43252]
[1779592045818,40.34,76853.64,64.4,0.02332,3e-05,2.43252]
[1779592046062,40.34,76853.64,64.4,0.02332,3e-05,2.43252]
[1779592051356,40.33,76853.78,64.4,0.02327,3e-05,2.42783]
[1779592055244,40.33,76853.78,64.4,0.02327,3e-05,2.42783]
[1779592055694,40.33,76853.78,64.4,0.02326,3e-05,2.42707]
[1779592055704,40.33,76853.78,64.4,0.02326,3e-05,2.42707]
[1779592056157,40.33,76853.78,64.4,0.02326,3e-05,2.42707]
[1779592056165,40.33,76853.78,64.4,0.02326,3e-05,2.42707]
[1779592056564,40.33,76853.78,64.4,0.02326,3e-05,2.42682]
[1779592056572,40.33,76853.78,64.4,0.02326,3e-05,2.42682]
[1779592057017,40.33,76853.78,64.4,0.02326,3e-05,2.42682]
[1779592057024,40.33,76853.78,64.4,0.02326,3e-05,2.42682]
[1779592057461,40.33,76853.78,64.4,0.02326,3e-05,2.42682]
[1779592057469,40.33,76853.78,64.4,0.02326,3e-05,2.42682]
[1779592057914,40.33,76853.78,64.4,0.02326,3e-05,2.42654]
[1779592057921,40.33,76853.78,64.4,0.02326,3e-05,2.42654]
[1779592058360,40.33,76853.78,64.4,0.02326,3e-05,2.42654]
[1779592058367,40.33,76853.78,64.4,0.02326,3e-05,2.42654]
[1779592058828,40.33,76853.78,64.4,0.02325,3e-05,2.42598]
[1779592058837,40.33,76853.78,64.4,0.02325,3e-05,2.42598]
[1779592059301,40.33,76853.78,64.4,0.02325,3e-05,2.42598]
[1779592059308,40.33,76853.78,64.4,0.02325,3e-05,2.42598]
[1779592059758,40.32,76853.78,64.4,0.02325,3e-05,2.4257]
[1779592059764,40.32,76853.78,64.4,0.02325,3e-05,2.4257]
[1779592060192,40.32,76853.78,64.4,0.02325,3e-05,2.4257]
[1779592060200,40.32,76853.78,64.4,0.02325,3e-05,2.4257]
[1779592060643,40.32,76853.78,64.4,0.02325,3e-05,2.4257]
[1779592060649,40.32,76853.78,64.4,0.02325,3e-05,2.4257]
[1779592061098,40.32,76853.78,64.4,0.02325,3e-05,2.4257]
[1779592061105,40.32,76853.78,64.4,0.02325,3e-05,2.4257]
[1779592061535,40.32,76853.78,64.4,0.02324,3e-05,2.42515]
[1779592061543,40.32,76853.78,64.4,0.02324,3e-05,2.42515]
[1779592061974,40.32,76853.78,64.4,0.02324,3e-05,2.42515]
[1779592061981,40.32,76853.78,64.4,0.02324,3e-05,2.42515]
[1779592062451,40.32,76853.78,64.4,0.02324,3e-05,2.42515]
[1779592062458,40.32,76853.78,64.4,0.02324,3e-05,2.42515]
[1779592062891,40.32,76853.78,64.4,0.02324,3e-05,2.42515]
[1779592062898,40.32,76853.78,64.4,0.02324,3e-05,2.42515]
[1779592063341,40.32,76853.78,64.4,0.02324,3e-05,2.42515]
[1779592063349,40.32,76853.78,64.4,0.02324,3e-05,2.42515]
[1779592063800,40.32,76853.78,64.4,0.02323,3e-05,2.42459]
[1779592063807,40.32,76853.78,64.4,0.02323,3e-05,2.42459]
[1779592064222,40.32,76853.78,64.4,0.02323,3e-05,2.42459]
[1779592064234,40.32,76853.78,64.4,0.02323,3e-05,2.42459]
[1779592064703,40.32,76853.57,64.4,0.02322,3e-05,2.42374]
[1779592064710,40.32,76853.57,64.4,0.02322,3e-05,2.42374]
[1779592065142,40.32,76853.57,64.4,0.02322,3e-05,2.42374]
[1779592065150,40.32,76853.57,64.4,0.02322,3e-05,2.42374]
[1779592065558,40.32,76853.29,64.4,0.02321,3e-05,2.4227]
[1779592065569,40.32,76853.29,64.4,0.02321,3e-05,2.4227]
[1779592065975,40.32,76853.29,64.4,0.02321,3e-05,2.4227]
[1779592065983,40.32,76853.29,64.4,0.02321,3e-05,2.4227]
[1779592066413,40.32,76853.29,64.4,0.02321,3e-05,2.4227]
[1779592066419,40.32,76853.29,64.4,0.02321,3e-05,2.4227]
[1779592066830,40.32,76853.29,64.4,0.02321,3e-05,2.4227]
[1779592066837,40.32,76853.29,64.4,0.02321,3e-05,2.4227]
[1779592067249,40.32,76853.29,64.4,0.02321,3e-05,2.4227]
[1779592067256,40.32,76853.29,64.4,0.02321,3e-05,2.4227]
[1779592067703,40.32,76854.09,64.4,0.02323,3e-05,2.42436]
[1779592067709,40.32,76854.09,64.4,0.02323,3e-05,2.42436]
[1779592068116,40.32,76854.09,64.4,0.02323,3e-05,2.42436]
[1779592068125,40.32,76854.09,64.4,0.02323,3e-05,2.42436]
[1779592068591,40.31,76853.01,64.4,0.0232,3e-05,2.42112]
[1779592068599,40.31,76853.01,64.4,0.0232,3e-05,2.42112]
[1779592069035,40.31,76853.01,64.4,0.0232,3e-05,2.42112]
[1779592069043,40.31,76853.01,64.4,0.0232,3e-05,2.42112]
[1779592069494,40.31,76853.01,64.4,0.0232,3e-05,2.42112]
[1779592069501,40.31,76853.01,64.4,0.0232,3e-05,2.42112]
[1779592069922,40.31,76853.01,64.4,0.0232,3e-05,2.42112]
[1779592069929,40.31,76853.01,64.4,0.0232,3e-05,2.42112]
[1779592070337,40.31,76853.01,64.4,0.0232,3e-05,2.42112]
[1779592070344,40.31,76853.01,64.4,0.0232,3e-05,2.42112]
[1779592070752,40.31,76853.05,64.4,0.02319,3e-05,2.42069]
[1779592070758,40.31,76853.05,64.4,0.02319,3e-05,2.42069]
[1779592071208,40.31,76853.05,64.4,0.02319,3e-05,2.42069]
[1779592071216,40.31,76853.05,64.4,0.02319,3e-05,2.42069]
[1779592071617,40.31,76853.42,64.4,0.0232,3e-05,2.42144]
[1779592071624,40.31,76853.42,64.4,0.0232,3e-05,2.42144]
[1779592072060,40.31,76853.42,64.4,0.0232,3e-05,2.42144]
[1779592072068,40.31,76853.42,64.4,0.0232,3e-05,2.42144]
[1779592072524,40.31,76853.5,64.4,0.0232,3e-05,2.42139]
[1779592072531,40.31,76853.5,64.4,0.0232,3e-05,2.42139]
[1779592072983,40.31,76853.5,64.4,0.0232,3e-05,2.42139]
[1779592072991,40.31,76853.5,64.4,0.0232,3e-05,2.42139]
[1779592073440,40.31,76853.5,64.4,0.0232,3e-05,2.42139]
[1779592073447,40.31,76853.5,64.4,0.0232,3e-05,2.42139]
[1779592073865,40.31,76853.5,64.4,0.0232,3e-05,2.42139]
[1779592073872,40.31,76853.5,64.4,0.0232,3e-05,2.42139]
[1779592074311,40.31,76853.5,64.4,0.0232,3e-05,2.42139]
[1779592074318,40.31,76853.5,64.4,0.0232,3e-05,2.42139]
[1779592074769,40.31,76853.5,64.4,0.02319,3e-05,2.42085]
[1779592074775,40.31,76853.5,64.4,0.02319,3e-05,2.42085]
[1779592075189,40.31,76853.5,64.4,0.02319,3e-05,2.42085]
[1779592075196,40.31,76853.5,64.4,0.02319,3e-05,2.42085]
[1779592075644,40.31,76853.5,64.4,0.02319,3e-05,2.42085]
[1779592075651,40.31,76853.5,64.4,0.02319,3e-05,2.42085]
[1779592076094,40.31,76853.5,64.4,0.02319,3e-05,2.42085]
[1779592076101,40.31,76853.5,64.4,0.02319,3e-05,2.42085]
[1779592076530,40.31,76853.54,64.4,0.02319,3e-05,2.42073]
[1779592076537,40.31,76853.54,64.4,0.02319,3e-05,2.42073]
[1779592076989,40.31,76853.54,64.4,0.02319,3e-05,2.42073]
[1779592076997,40.31,76853.54,64.4,0.02319,3e-05,2.42073]
[1779592077267,40.31,76853.54,64.4,0.02319,3e-05,2.42073]
[1779592082573,40.3,76853.57,64.4,0.02317,3e-05,2.4191]
[1779592086493,40.3,76853.61,64.4,0.02317,3e-05,2.41897]
[1779592086893,40.3,76853.65,64.4,0.02317,3e-05,2.41861]
[1779592086900,40.3,76853.65,64.4,0.02317,3e-05,2.41861]
[1779592087350,40.3,76853.65,64.4,0.02317,3e-05,2.41861]
[1779592087357,40.3,76853.65,64.4,0.02317,3e-05,2.41861]
[1779592087841,40.29,76853.65,64.4,0.02316,3e-05,2.41812]
[1779592087848,40.29,76853.65,64.4,0.02316,3e-05,2.41812]
[1779592088261,40.29,76853.65,64.4,0.02316,3e-05,2.41812]
[1779592088268,40.29,76853.65,64.4,0.02316,3e-05,2.41812]
[1779592088718,40.29,76853.61,64.4,0.02316,3e-05,2.41801]
[1779592088725,40.29,76853.61,64.4,0.02316,3e-05,2.41801]
[1779592089125,40.29,76853.61,64.4,0.02316,3e-05,2.41801]
[1779592089132,40.29,76853.61,64.4,0.02316,3e-05,2.41801]
[1779592089570,40.29,76853.61,64.4,0.02316,3e-05,2.41774]
[1779592089578,40.29,76853.61,64.4,0.02316,3e-05,2.41774]
[1779592090009,40.29,76853.61,64.4,0.02316,3e-05,2.41774]
[1779592090016,40.29,76853.61,64.4,0.02316,3e-05,2.41774]
[1779592090436,40.29,76853.61,64.4,0.02316,3e-05,2.41774]
[1779592090443,40.29,76853.61,64.4,0.02316,3e-05,2.41774]
[1779592090914,40.29,76855.78,64.4,0.02322,3e-05,2.42316]
[1779592090921,40.29,76855.78,64.4,0.02322,3e-05,2.42316]
[1779592091327,40.29,76855.78,64.4,0.02322,3e-05,2.42316]
[1779592091334,40.29,76855.78,64.4,0.02322,3e-05,2.42316]
[1779592091778,40.29,76857.36,64.4,0.02326,3e-05,2.42722]
[1779592091784,40.29,76857.36,64.4,0.02326,3e-05,2.42722]
[1779592092213,40.29,76857.36,64.4,0.02326,3e-05,2.42722]
[1779592092220,40.29,76857.36,64.4,0.02326,3e-05,2.42722]
[1779592092638,40.29,76857.08,64.4,0.02325,3e-05,2.42645]
[1779592092647,40.29,76857.08,64.4,0.02325,3e-05,2.42645]
[1779592093078,40.29,76857.08,64.4,0.02325,3e-05,2.42645]
[1779592093085,40.29,76857.08,64.4,0.02325,3e-05,2.42645]
[1779592093501,40.29,76857.08,64.4,0.02325,3e-05,2.42645]
[1779592093508,40.29,76857.08,64.4,0.02325,3e-05,2.42645]
[1779592093946,40.29,76859.76,64.4,0.02333,3e-05,2.43355]
[1779592093952,40.29,76859.76,64.4,0.02333,3e-05,2.43355]
[1779592094402,40.29,76859.76,64.4,0.02333,3e-05,2.43355]
[1779592094409,40.29,76859.76,64.4,0.02333,3e-05,2.43355]
[1779592094818,40.29,76860.47,64.4,0.02335,3e-05,2.43493]
[1779592094825,40.29,76860.47,64.4,0.02335,3e-05,2.43493]
[1779592095250,40.29,76860.47,64.4,0.02335,3e-05,2.43493]
[1779592095257,40.29,76860.47,64.4,0.02335,3e-05,2.43493]
[1779592095696,40.29,76860.36,64.4,0.02335,3e-05,2.43463]
[1779592095703,40.29,76860.36,64.4,0.02335,3e-05,2.43463]
[1779592096167,40.29,76860.36,64.4,0.02335,3e-05,2.43463]
[1779592096174,40.29,76860.36,64.4,0.02335,3e-05,2.43463]
[1779592096585,40.28,76860.4,64.4,0.02334,3e-05,2.43445]
[1779592096592,40.28,76860.4,64.4,0.02334,3e-05,2.43445]
[1779592097036,40.28,76860.4,64.4,0.02334,3e-05,2.43445]
[1779592097042,40.28,76860.4,64.4,0.02334,3e-05,2.43445]
[1779592097449,40.28,76860.4,64.4,0.02334,3e-05,2.43445]
[1779592097456,40.28,76860.4,64.4,0.02334,3e-05,2.43445]
[1779592097871,40.28,76860.43,64.4,0.02334,3e-05,2.43424]
[1779592097878,40.28,76860.43,64.4,0.02334,3e-05,2.43424]
[1779592098293,40.28,76860.43,64.4,0.02334,3e-05,2.43424]
[1779592098300,40.28,76860.43,64.4,0.02334,3e-05,2.43424]
[1779592098751,40.28,76860.46,64.4,0.02334,3e-05,2.43376]
[1779592098759,40.28,76860.46,64.4,0.02334,3e-05,2.43376]
[1779592099158,40.28,76860.46,64.4,0.02334,3e-05,2.43376]
[1779592099165,40.28,76860.46,64.4,0.02334,3e-05,2.43376]
[1779592099579,40.28,76860.46,64.4,0.02334,3e-05,2.43376]
[1779592099586,40.28,76860.46,64.4,0.02334,3e-05,2.43376]
[1779592100027,40.28,76860.46,64.4,0.02334,3e-05,2.43376]
[1779592100035,40.28,76860.46,64.4,0.02334,3e-05,2.43376]
[1779592100478,40.28,76860.46,64.4,0.02334,3e-05,2.43376]
[1779592100486,40.28,76860.46,64.4,0.02334,3e-05,2.43376]
[1779592100918,40.28,76860.31,64.4,0.02333,3e-05,2.43306]
[1779592100926,40.28,76860.31,64.4,0.02333,3e-05,2.43306]
[1779592101348,40.28,76860.31,64.4,0.02333,3e-05,2.43306]
[1779592101355,40.28,76860.31,64.4,0.02333,3e-05,2.43306]
[1779592101767,40.28,76860.31,64.4,0.02332,3e-05,2.4325]
[1779592101773,40.28,76860.31,64.4,0.02332,3e-05,2.4325]
[1779592102185,40.28,76860.31,64.4,0.02332,3e-05,2.4325]
[1779592102192,40.28,76860.31,64.4,0.02332,3e-05,2.4325]
[1779592102643,40.28,76860.31,64.4,0.02332,3e-05,2.4325]
[1779592102650,40.28,76860.31,64.4,0.02332,3e-05,2.4325]
[1779592103051,40.28,76860.31,64.4,0.02332,3e-05,2.4325]
[1779592103058,40.28,76860.31,64.4,0.02332,3e-05,2.4325]
[1779592103471,40.28,76860.31,64.4,0.02332,3e-05,2.4325]
[1779592103478,40.28,76860.31,64.4,0.02332,3e-05,2.4325]
[1779592103887,40.28,76860.31,64.4,0.02332,3e-05,2.43222]
[1779592103894,40.28,76860.31,64.4,0.02332,3e-05,2.43222]
[1779592104302,40.28,76860.31,64.4,0.02332,3e-05,2.43222]
[1779592104309,40.28,76860.31,64.4,0.02332,3e-05,2.43222]
[1779592104734,40.27,76860.25,64.4,0.02331,3e-05,2.4315]
[1779592104741,40.27,76860.25,64.4,0.02331,3e-05,2.4315]
[1779592105156,40.27,76860.25,64.4,0.02331,3e-05,2.4315]
[1779592105163,40.27,76860.25,64.4,0.02331,3e-05,2.4315]
[1779592105604,40.27,76860.25,64.4,0.02331,3e-05,2.4315]
[1779592105611,40.27,76860.25,64.4,0.02331,3e-05,2.4315]
[1779592106034,40.27,76860.25,64.4,0.02331,3e-05,2.4315]
[1779592106041,40.27,76860.25,64.4,0.02331,3e-05,2.4315]
[1779592106446,40.27,76860.25,64.4,0.02331,3e-05,2.4315]
[1779592106453,40.27,76860.25,64.4,0.02331,3e-05,2.4315]
[1779592106878,40.27,76860.25,64.4,0.02331,3e-05,2.43122]
[1779592106885,40.27,76860.25,64.4,0.02331,3e-05,2.43122]
[1779592107317,40.27,76860.25,64.4,0.02331,3e-05,2.43122]
[1779592107324,40.27,76860.25,64.4,0.02331,3e-05,2.43122]
[1779592107784,40.27,76860.25,64.4,0.0233,3e-05,2.43068]
[1779592107791,40.27,76860.25,64.4,0.0233,3e-05,2.43068]
[1779592108233,40.27,76860.25,64.4,0.0233,3e-05,2.43068]
[1779592108240,40.27,76860.25,64.4,0.0233,3e-05,2.43068]
[1779592108505,40.27,76860.25,64.4,0.0233,3e-05,2.43068]
[1779592117744,40.27,76862.99,64.4,0.02334,3e-05,2.43352]
[1779592118190,40.27,76862.99,64.4,0.02334,3e-05,2.43352]
[1779592118198,40.27,76862.99,64.4,0.02334,3e-05,2.43352]
[1779592118642,40.26,76863.15,64.4,0.02333,3e-05,2.43284]
[1779592118650,40.26,76863.15,64.4,0.02333,3e-05,2.43284]
[1779592119081,40.26,76863.15,64.4,0.02333,3e-05,2.43284]
[1779592119088,40.26,76863.15,64.4,0.02333,3e-05,2.43284]
[1779592119530,40.26,76863.15,64.4,0.02333,3e-05,2.43284]
[1779592119537,40.26,76863.15,64.4,0.02333,3e-05,2.43284]
[1779592119937,40.26,76863.67,64.4,0.02335,3e-05,2.43403]
[1779592119944,40.26,76863.67,64.4,0.02335,3e-05,2.43403]
[1779592120349,40.26,76863.67,64.4,0.02335,3e-05,2.43403]
[1779592120356,40.26,76863.67,64.4,0.02335,3e-05,2.43403]
[1779592120768,40.26,76863.69,64.4,0.02334,3e-05,2.43384]
[1779592120776,40.26,76863.69,64.4,0.02334,3e-05,2.43384]
[1779592121234,40.26,76863.69,64.4,0.02334,3e-05,2.43384]
[1779592121242,40.26,76863.69,64.4,0.02334,3e-05,2.43384]
[1779592121644,40.26,76863.69,64.4,0.02334,3e-05,2.43361]
[1779592121650,40.26,76863.69,64.4,0.02334,3e-05,2.43361]
[1779592122074,40.26,76863.69,64.4,0.02334,3e-05,2.43361]
[1779592122081,40.26,76863.69,64.4,0.02334,3e-05,2.43361]
[1779592122533,40.26,76863.69,64.4,0.02334,3e-05,2.43361]
[1779592122543,40.26,76863.69,64.4,0.02334,3e-05,2.43361]
[1779592122973,40.26,76863.28,64.4,0.02333,3e-05,2.43227]
[1779592122981,40.26,76863.28,64.4,0.02333,3e-05,2.43227]
[1779592123422,40.26,76863.28,64.4,0.02333,3e-05,2.43227]
[1779592123431,40.26,76863.28,64.4,0.02333,3e-05,2.43227]
[1779592123841,40.26,76863.28,64.4,0.02332,3e-05,2.43181]
[1779592123848,40.26,76863.28,64.4,0.02332,3e-05,2.43181]
[1779592124294,40.26,76863.28,64.4,0.02332,3e-05,2.43181]
[1779592124301,40.26,76863.28,64.4,0.02332,3e-05,2.43181]
[1779592124709,40.25,76863.86,64.4,0.02334,3e-05,2.43318]
[1779592124717,40.25,76863.86,64.4,0.02334,3e-05,2.43318]
[1779592125159,40.25,76863.86,64.4,0.02334,3e-05,2.43318]
[1779592125165,40.25,76863.86,64.4,0.02334,3e-05,2.43318]
[1779592125583,40.25,76863.59,64.4,0.02333,3e-05,2.43244]
[1779592125590,40.25,76863.59,64.4,0.02333,3e-05,2.43244]
[1779592126009,40.25,76863.59,64.4,0.02333,3e-05,2.43244]
[1779592126016,40.25,76863.59,64.4,0.02333,3e-05,2.43244]
[1779592126461,40.25,76863.59,64.4,0.02333,3e-05,2.43244]
[1779592126686,40.25,76863.61,64.4,0.02332,3e-05,2.43204]
[1779592126872,40.25,76863.61,64.4,0.02332,3e-05,2.43204]
[1779592126879,40.25,76863.61,64.4,0.02332,3e-05,2.43204]
[1779592127324,40.25,76863.61,64.4,0.02332,3e-05,2.43204]
[1779592127331,40.25,76863.61,64.4,0.02332,3e-05,2.43204]
[1779592127752,40.25,76863.61,64.4,0.02332,3e-05,2.43182]
[1779592127759,40.25,76863.61,64.4,0.02332,3e-05,2.43182]
[1779592128162,40.25,76863.61,64.4,0.02332,3e-05,2.43182]
[1779592128169,40.25,76863.61,64.4,0.02332,3e-05,2.43182]
[1779592128603,40.25,76863.56,64.4,0.02332,3e-05,2.43168]
[1779592128610,40.25,76863.56,64.4,0.02332,3e-05,2.43168]
[1779592129064,40.25,76863.56,64.4,0.02332,3e-05,2.43168]
[1779592129072,40.25,76863.56,64.4,0.02332,3e-05,2.43168]
[1779592129523,40.25,76863.56,64.4,0.02332,3e-05,2.43168]
[1779592129531,40.25,76863.56,64.4,0.02332,3e-05,2.43168]
[1779592129975,40.25,76863.54,64.4,0.02332,3e-05,2.43141]
[1779592129982,40.25,76863.54,64.4,0.02332,3e-05,2.43141]
[1779592130418,40.25,76863.54,64.4,0.02332,3e-05,2.43141]
[1779592130426,40.25,76863.54,64.4,0.02332,3e-05,2.43141]
[1779592130836,40.25,76863.54,64.4,0.02331,3e-05,2.43098]
[1779592130843,40.25,76863.54,64.4,0.02331,3e-05,2.43098]
[1779592131269,40.25,76863.54,64.4,0.02331,3e-05,2.43098]
[1779592131276,40.25,76863.54,64.4,0.02331,3e-05,2.43098]
[1779592131702,40.25,76863.59,64.4,0.02331,3e-05,2.43112]
[1779592131709,40.25,76863.59,64.4,0.02331,3e-05,2.43112]
[1779592132146,40.25,76863.59,64.4,0.02331,3e-05,2.43112]
[1779592132153,40.25,76863.59,64.4,0.02331,3e-05,2.43112]
[1779592132567,40.25,76863.59,64.4,0.02331,3e-05,2.43112]
[1779592132575,40.25,76863.56,64.4,0.02331,3e-05,2.43082]
[1779592133023,40.25,76863.56,64.4,0.02331,3e-05,2.43082]
[1779592133030,40.25,76863.56,64.4,0.02331,3e-05,2.43082]
[1779592133473,40.25,76863.56,64.4,0.02331,3e-05,2.43082]
[1779592133481,40.25,76863.56,64.4,0.02331,3e-05,2.43082]
[1779592133910,40.25,76863.56,64.4,0.02331,3e-05,2.43061]
[1779592133917,40.25,76863.56,64.4,0.02331,3e-05,2.43061]
[1779592134351,40.25,76863.56,64.4,0.02331,3e-05,2.43061]
[1779592134358,40.25,76863.56,64.4,0.02331,3e-05,2.43061]
[1779592134811,40.25,76863.59,64.4,0.02331,3e-05,2.43049]
[1779592134817,40.25,76863.59,64.4,0.02331,3e-05,2.43049]
[1779592135235,40.25,76863.59,64.4,0.02331,3e-05,2.43049]
[1779592135242,40.25,76863.59,64.4,0.02331,3e-05,2.43049]
[1779592135692,40.25,76863.71,64.4,0.02331,3e-05,2.43061]
[1779592135700,40.25,76863.71,64.4,0.02331,3e-05,2.43061]
[1779592136110,40.25,76863.71,64.4,0.02331,3e-05,2.43061]
[1779592136117,40.25,76863.71,64.4,0.02331,3e-05,2.43061]
[1779592136533,40.25,76863.71,64.4,0.02331,3e-05,2.43061]
[1779592136540,40.25,76863.71,64.4,0.02331,3e-05,2.43061]
[1779592136977,40.25,76863.71,64.4,0.02331,3e-05,2.43041]
[1779592136984,40.25,76863.71,64.4,0.02331,3e-05,2.43041]
[1779592137391,40.25,76863.71,64.4,0.02331,3e-05,2.43041]
[1779592137398,40.25,76863.71,64.4,0.02331,3e-05,2.43041]
[1779592137852,40.24,76863.71,64.4,0.0233,3e-05,2.43]
[1779592137860,40.24,76863.71,64.4,0.0233,3e-05,2.43]
[1779592138286,40.24,76863.71,64.4,0.0233,3e-05,2.43]
[1779592138293,40.24,76863.71,64.4,0.0233,3e-05,2.43]
[1779592138701,40.24,76863.71,64.4,0.0233,3e-05,2.43]
[1779592138708,40.24,76863.71,64.4,0.0233,3e-05,2.43]
[1779592139171,40.24,76863.71,64.4,0.0233,3e-05,2.43]
[1779592139177,40.24,76863.71,64.4,0.0233,3e-05,2.43]
[1779592139588,40.24,76864.17,64.4,0.02331,3e-05,2.43107]
[1779592139595,40.24,76864.17,64.4,0.02331,3e-05,2.43107]
[1779592139756,40.24,76864.17,64.4,0.02331,3e-05,2.43107]
[1779592145008,40.24,76853.99,64.4,0.02299,3e-05,2.40219]
[1779592149004,40.24,76854.42,64.4,0.023,3e-05,2.403]
[1779592149449,40.24,76854.42,64.4,0.023,3e-05,2.403]
[1779592149456,40.24,76854.42,64.4,0.023,3e-05,2.403]
[1779592149867,40.24,76854.42,64.4,0.02299,3e-05,2.40272]
[1779592149875,40.24,76854.42,64.4,0.02299,3e-05,2.40272]
[1779592150302,40.24,76854.42,64.4,0.02299,3e-05,2.40272]
[1779592150312,40.24,76854.42,64.4,0.02299,3e-05,2.40272]
[1779592150762,40.24,76854.66,64.4,0.023,3e-05,2.40337]
[1779592150769,40.24,76854.66,64.4,0.023,3e-05,2.40337]
[1779592151221,40.24,76854.66,64.4,0.023,3e-05,2.40337]
[1779592151235,40.24,76854.66,64.4,0.023,3e-05,2.40337]
[1779592151638,40.24,76854.82,64.4,0.023,3e-05,2.40365]
[1779592151644,40.24,76854.82,64.4,0.023,3e-05,2.40365]
[1779592152066,40.24,76854.82,64.4,0.023,3e-05,2.40365]
[1779592152074,40.24,76854.82,64.4,0.023,3e-05,2.40365]
[1779592152496,40.24,76854.82,64.4,0.023,3e-05,2.40365]
[1779592152504,40.24,76854.82,64.4,0.023,3e-05,2.40365]
[1779592152938,40.23,76854.82,64.4,0.023,3e-05,2.40332]
[1779592152946,40.23,76854.82,64.4,0.023,3e-05,2.40332]
[1779592153351,40.23,76854.82,64.4,0.023,3e-05,2.40332]
[1779592153358,40.23,76854.82,64.4,0.023,3e-05,2.40332]
[1779592153760,40.23,76858.8,64.4,0.02312,3e-05,2.41403]
[1779592153767,40.23,76858.8,64.4,0.02312,3e-05,2.41403]
[1779592154207,40.23,76858.8,64.4,0.02312,3e-05,2.41403]
[1779592154216,40.23,76858.8,64.4,0.02312,3e-05,2.41403]
[1779592154640,40.23,76859.0,64.4,0.02313,3e-05,2.41458]
[1779592154647,40.23,76859.0,64.4,0.02313,3e-05,2.41458]
[1779592155089,40.23,76859.0,64.4,0.02313,3e-05,2.41458]
[1779592155096,40.23,76859.0,64.4,0.02313,3e-05,2.41458]
[1779592155534,40.23,76859.0,64.4,0.02313,3e-05,2.41458]
[1779592155541,40.23,76859.0,64.4,0.02313,3e-05,2.41458]
[1779592155955,40.23,76858.97,64.4,0.02312,3e-05,2.4143]
[1779592155962,40.23,76858.97,64.4,0.02312,3e-05,2.4143]
[1779592156405,40.23,76858.97,64.4,0.02312,3e-05,2.4143]
[1779592156411,40.23,76858.97,64.4,0.02312,3e-05,2.4143]
[1779592156864,40.23,76859.04,64.4,0.02312,3e-05,2.41411]
[1779592156871,40.23,76859.04,64.4,0.02312,3e-05,2.41411]
[1779592157304,40.23,76859.04,64.4,0.02312,3e-05,2.41411]
[1779592157311,40.23,76859.04,64.4,0.02312,3e-05,2.41411]
[1779592157754,40.23,76859.02,64.4,0.02312,3e-05,2.41406]
[1779592157761,40.23,76859.02,64.4,0.02312,3e-05,2.41406]
[1779592158204,40.23,76859.02,64.4,0.02312,3e-05,2.41406]
[1779592158211,40.23,76859.02,64.4,0.02312,3e-05,2.41406]
[1779592158665,40.23,76859.02,64.4,0.02312,3e-05,2.41386]
[1779592158671,40.23,76859.02,64.4,0.02312,3e-05,2.41386]
[1779592159072,40.23,76859.02,64.4,0.02312,3e-05,2.41386]
[1779592159079,40.23,76859.02,64.4,0.02312,3e-05,2.41386]
[1779592159503,40.23,76859.02,64.4,0.02312,3e-05,2.41386]
[1779592159511,40.23,76859.02,64.4,0.02312,3e-05,2.41386]
[1779592159963,40.23,76859.07,64.4,0.02312,3e-05,2.41361]
[1779592159970,40.23,76859.07,64.4,0.02312,3e-05,2.41361]
[1779592160385,40.23,76859.07,64.4,0.02312,3e-05,2.41361]
[1779592160392,40.23,76859.07,64.4,0.02312,3e-05,2.41361]
[1779592160838,40.23,76859.39,64.4,0.02312,3e-05,2.41429]
[1779592160844,40.23,76859.39,64.4,0.02312,3e-05,2.41429]
[1779592161254,40.23,76859.39,64.4,0.02312,3e-05,2.41429]
[1779592161261,40.23,76859.39,64.4,0.02312,3e-05,2.41429]
[1779592161688,40.23,76859.01,64.4,0.02311,3e-05,2.41325]
[1779592161695,40.23,76859.01,64.4,0.02311,3e-05,2.41325]
[1779592162112,40.23,76859.01,64.4,0.02311,3e-05,2.41325]
[1779592162119,40.23,76859.01,64.4,0.02311,3e-05,2.41325]
[1779592162528,40.23,76859.01,64.4,0.02311,3e-05,2.41325]
[1779592162538,40.23,76859.01,64.4,0.02311,3e-05,2.41325]
[1779592162989,40.23,76860.43,64.4,0.02315,3e-05,2.41674]
[1779592162996,40.23,76860.43,64.4,0.02315,3e-05,2.41674]
[1779592163400,40.23,76860.43,64.4,0.02315,3e-05,2.41674]
[1779592163407,40.23,76860.43,64.4,0.02315,3e-05,2.41674]
[1779592163884,40.22,76859.24,64.4,0.02311,3e-05,2.41327]
[1779592163891,40.22,76859.24,64.4,0.02311,3e-05,2.41327]
[1779592164350,40.22,76859.24,64.4,0.02311,3e-05,2.41327]
[1779592164357,40.22,76859.24,64.4,0.02311,3e-05,2.41327]
[1779592164803,40.22,76859.24,64.4,0.02311,3e-05,2.41327]
[1779592164811,40.22,76859.24,64.4,0.02311,3e-05,2.41327]
[1779592165217,40.22,76859.24,64.4,0.02311,3e-05,2.41327]
[1779592165224,40.22,76859.24,64.4,0.02311,3e-05,2.41327]
[1779592165645,40.22,76859.24,64.4,0.02311,3e-05,2.41307]
[1779592165652,40.22,76859.24,64.4,0.02311,3e-05,2.41307]
[1779592166070,40.22,76859.24,64.4,0.02311,3e-05,2.41307]
[1779592166078,40.22,76859.24,64.4,0.02311,3e-05,2.41307]
[1779592166522,40.22,76859.24,64.4,0.02311,3e-05,2.41307]
[1779592166529,40.22,76859.24,64.4,0.02311,3e-05,2.41307]
[1779592166969,40.22,76859.3,64.4,0.02311,3e-05,2.41284]
[1779592166976,40.22,76859.3,64.4,0.02311,3e-05,2.41284]
[1779592167427,40.22,76859.3,64.4,0.02311,3e-05,2.41284]
[1779592167434,40.22,76859.3,64.4,0.02311,3e-05,2.41284]
[1779592167894,40.22,76859.38,64.4,0.02311,3e-05,2.41286]
[1779592167901,40.22,76859.38,64.4,0.02311,3e-05,2.41286]
[1779592168320,40.22,76859.38,64.4,0.02311,3e-05,2.41286]
[1779592168328,40.22,76859.38,64.4,0.02311,3e-05,2.41286]
[1779592168754,40.22,76859.49,64.4,0.02311,3e-05,2.41316]
[1779592168761,40.22,76859.49,64.4,0.02311,3e-05,2.41316]
[1779592169188,40.22,76859.49,64.4,0.02311,3e-05,2.41316]
[1779592169194,40.22,76859.49,64.4,0.02311,3e-05,2.41316]
[1779592169644,40.22,76859.92,64.4,0.02312,3e-05,2.41414]
[1779592169651,40.22,76859.92,64.4,0.02312,3e-05,2.41414]
[1779592170078,40.22,76859.92,64.4,0.02312,3e-05,2.41414]
[1779592170086,40.22,76859.92,64.4,0.02312,3e-05,2.41414]
[1779592170525,40.22,76859.92,64.4,0.02312,3e-05,2.41414]
[1779592170534,40.22,76859.92,64.4,0.02312,3e-05,2.41414]
[1779592170935,40.22,76858.89,64.4,0.02309,3e-05,2.41111]
[1779592170942,40.22,76858.89,64.4,0.02309,3e-05,2.41111]
[1779592171047,40.22,76858.89,64.4,0.02309,3e-05,2.41111]
[1779592179247,40.21,76859.14,64.4,0.02305,3e-05,2.40676]
[1779592180246,40.21,76859.14,64.4,0.02305,3e-05,2.40676]
[1779592180700,40.21,76859.14,64.4,0.02304,3e-05,2.40659]
[1779592180711,40.21,76859.14,64.4,0.02304,3e-05,2.40659]
[1779592181124,40.21,76859.14,64.4,0.02304,3e-05,2.40659]
[1779592181132,40.21,76859.14,64.4,0.02304,3e-05,2.40659]
[1779592181570,40.21,76859.14,64.4,0.02304,3e-05,2.40659]
[1779592181577,40.21,76859.14,64.4,0.02304,3e-05,2.40659]
[1779592182024,40.21,76858.88,64.4,0.02303,3e-05,2.40547]
[1779592182032,40.21,76858.88,64.4,0.02303,3e-05,2.40547]
[1779592182448,40.21,76858.88,64.4,0.02303,3e-05,2.40547]
[1779592182455,40.21,76858.88,64.4,0.02303,3e-05,2.40547]
[1779592182910,40.21,76858.86,64.4,0.02303,3e-05,2.40522]
[1779592182917,40.21,76858.86,64.4,0.02303,3e-05,2.40522]
[1779592183359,40.21,76858.86,64.4,0.02303,3e-05,2.40522]
[1779592183367,40.21,76858.86,64.4,0.02303,3e-05,2.40522]
[1779592183798,40.21,76858.86,64.4,0.02303,3e-05,2.40502]
[1779592183804,40.21,76858.86,64.4,0.02303,3e-05,2.40502]
[1779592184223,40.21,76858.86,64.4,0.02303,3e-05,2.40502]
[1779592184230,40.21,76858.86,64.4,0.02303,3e-05,2.40502]
[1779592184670,40.21,76859.35,64.4,0.02304,3e-05,2.40636]
[1779592184677,40.21,76859.35,64.4,0.02304,3e-05,2.40636]
[1779592185085,40.21,76859.35,64.4,0.02304,3e-05,2.40636]
[1779592185091,40.21,76859.35,64.4,0.02304,3e-05,2.40636]
[1779592185497,40.21,76859.35,64.4,0.02304,3e-05,2.40636]
[1779592185505,40.21,76859.35,64.4,0.02304,3e-05,2.40636]
[1779592185929,40.21,76858.97,64.4,0.02302,3e-05,2.40492]
[1779592185936,40.21,76858.97,64.4,0.02302,3e-05,2.40492]
[1779592186359,40.21,76858.97,64.4,0.02302,3e-05,2.40492]
[1779592186366,40.21,76858.97,64.4,0.02302,3e-05,2.40492]
[1779592186769,40.21,76859.05,64.4,0.02302,3e-05,2.40494]
[1779592186776,40.21,76859.05,64.4,0.02302,3e-05,2.40494]
[1779592187215,40.21,76859.05,64.4,0.02302,3e-05,2.40494]
[1779592187222,40.21,76859.05,64.4,0.02302,3e-05,2.40494]
[1779592187643,40.21,76859.05,64.4,0.02302,3e-05,2.40494]
[1779592187650,40.21,76859.05,64.4,0.02302,3e-05,2.40494]
[1779592188088,40.21,76859.05,64.4,0.02302,3e-05,2.40494]
[1779592188095,40.21,76859.05,64.4,0.02302,3e-05,2.40494]
[1779592188511,40.21,76859.05,64.4,0.02302,3e-05,2.40494]
[1779592188518,40.21,76859.05,64.4,0.02302,3e-05,2.40494]
[1779592188920,40.21,76859.05,64.4,0.02302,3e-05,2.40453]
[1779592188927,40.21,76859.05,64.4,0.02302,3e-05,2.40453]
[1779592189349,40.21,76859.05,64.4,0.02302,3e-05,2.40453]
[1779592189358,40.21,76859.05,64.4,0.02302,3e-05,2.40453]
[1779592189786,40.21,76859.05,64.4,0.02302,3e-05,2.40453]
[1779592189793,40.21,76859.05,64.4,0.02302,3e-05,2.40453]
[1779592190225,40.21,76859.05,64.4,0.02302,3e-05,2.40453]
[1779592190233,40.21,76859.05,64.4,0.02302,3e-05,2.40453]
[1779592190641,40.2,76859.05,64.4,0.02302,3e-05,2.40433]
[1779592190647,40.2,76859.05,64.4,0.02302,3e-05,2.40433]
[1779592191074,40.2,76859.05,64.4,0.02302,3e-05,2.40433]
[1779592191081,40.2,76859.05,64.4,0.02302,3e-05,2.40433]
[1779592191515,40.2,76859.05,64.4,0.02302,3e-05,2.40433]
[1779592191522,40.2,76859.05,64.4,0.02302,3e-05,2.40433]
[1779592191951,40.2,76859.08,64.4,0.02301,3e-05,2.40401]
[1779592191958,40.2,76859.08,64.4,0.02301,3e-05,2.40401]
[1779592192364,40.2,76859.08,64.4,0.02301,3e-05,2.40401]
[1779592192587,40.2,76859.08,64.4,0.02301,3e-05,2.40401]
[1779592192810,40.2,76862.16,64.4,0.02311,3e-05,2.41246]
[1779592192822,40.2,76862.16,64.4,0.02311,3e-05,2.41246]
[1779592193221,40.2,76862.16,64.4,0.02311,3e-05,2.41246]
[1779592193228,40.2,76862.16,64.4,0.02311,3e-05,2.41246]
[1779592193678,40.2,76864.3,64.4,0.02317,3e-05,2.41814]
[1779592193685,40.2,76864.3,64.4,0.02317,3e-05,2.41814]
[1779592194099,40.2,76864.3,64.4,0.02317,3e-05,2.41814]
[1779592194105,40.2,76864.3,64.4,0.02317,3e-05,2.41814]
[1779592194530,40.2,76864.3,64.4,0.02317,3e-05,2.41814]
[1779592194537,40.2,76864.3,64.4,0.02317,3e-05,2.41814]
[1779592194948,40.2,76863.73,64.4,0.02315,3e-05,2.41615]
[1779592194954,40.2,76863.73,64.4,0.02315,3e-05,2.41615]
[1779592195396,40.2,76863.73,64.4,0.02315,3e-05,2.41615]
[1779592195403,40.2,76863.73,64.4,0.02315,3e-05,2.41615]
[1779592195813,40.2,76863.7,64.4,0.02315,3e-05,2.41586]
[1779592195821,40.2,76863.7,64.4,0.02315,3e-05,2.41586]
[1779592196238,40.2,76863.7,64.4,0.02315,3e-05,2.41586]
[1779592196247,40.2,76863.7,64.4,0.02315,3e-05,2.41586]
[1779592196699,40.2,76863.62,64.4,0.02315,3e-05,2.41564]
[1779592196707,40.2,76863.62,64.4,0.02315,3e-05,2.41564]
[1779592197154,40.2,76863.62,64.4,0.02315,3e-05,2.41564]
[1779592197161,40.2,76863.62,64.4,0.02315,3e-05,2.41564]
[1779592197573,40.2,76863.62,64.4,0.02315,3e-05,2.41564]
[1779592197579,40.2,76863.62,64.4,0.02315,3e-05,2.41564]
[1779592197994,40.2,76863.64,64.4,0.02314,3e-05,2.41549]
[1779592198002,40.2,76863.64,64.4,0.02314,3e-05,2.41549]
[1779592198404,40.2,76863.64,64.4,0.02314,3e-05,2.41549]
[1779592198410,40.2,76863.64,64.4,0.02314,3e-05,2.41549]
[1779592198865,40.2,76863.68,64.4,0.02314,3e-05,2.4152]
[1779592198872,40.2,76863.68,64.4,0.02314,3e-05,2.4152]
[1779592199288,40.2,76863.68,64.4,0.02314,3e-05,2.4152]
[1779592199295,40.2,76863.68,64.4,0.02314,3e-05,2.4152]
[1779592199745,40.2,76862.77,64.4,0.02311,3e-05,2.4127]
[1779592199752,40.2,76862.77,64.4,0.02311,3e-05,2.4127]
[1779592200198,40.2,76862.77,64.4,0.02311,3e-05,2.4127]
[1779592200205,40.2,76862.77,64.4,0.02311,3e-05,2.4127]
[1779592200628,40.2,76862.77,64.4,0.02311,3e-05,2.4127]
[1779592200635,40.2,76862.77,64.4,0.02311,3e-05,2.4127]
[1779592201095,40.2,76862.77,64.4,0.02311,3e-05,2.41251]
[1779592201103,40.2,76862.77,64.4,0.02311,3e-05,2.41251]
[1779592201519,40.2,76862.77,64.4,0.02311,3e-05,2.41251]
[1779592201526,40.2,76862.77,64.4,0.02311,3e-05,2.41251]
[1779592201953,40.19,76863.01,64.4,0.02311,3e-05,2.41279]
[1779592201961,40.19,76863.01,64.4,0.02311,3e-05,2.41279]
[1779592202246,40.19,76863.01,64.4,0.02311,3e-05,2.41279]
[1779592211494,40.19,76860.19,64.4,0.02302,3e-05,2.40474]
[1779592211928,40.19,76860.46,64.4,0.02302,3e-05,2.40429]
[1779592211936,40.19,76860.46,64.4,0.02302,3e-05,2.40429]
[1779592212404,40.19,76860.46,64.4,0.02302,3e-05,2.40429]
[1779592212411,40.19,76860.46,64.4,0.02302,3e-05,2.40429]
[1779592212913,40.19,76860.35,64.4,0.02301,3e-05,2.40399]
[1779592212919,40.19,76860.35,64.4,0.02301,3e-05,2.40399]
[1779592213351,40.19,76860.35,64.4,0.02301,3e-05,2.40399]
[1779592213357,40.19,76860.35,64.4,0.02301,3e-05,2.40399]
[1779592213816,40.19,76860.35,64.4,0.02301,3e-05,2.4038]
[1779592213823,40.19,76860.35,64.4,0.02301,3e-05,2.4038]
[1779592214234,40.19,76860.35,64.4,0.02301,3e-05,2.4038]
[1779592214243,40.19,76860.35,64.4,0.02301,3e-05,2.4038]
[1779592214666,40.19,76860.61,64.4,0.02302,3e-05,2.40415]
[1779592214673,40.19,76860.61,64.4,0.02302,3e-05,2.40415]
[1779592215101,40.19,76860.61,64.4,0.02302,3e-05,2.40415]
[1779592215108,40.19,76860.61,64.4,0.02302,3e-05,2.40415]
[1779592215526,40.19,76860.61,64.4,0.02302,3e-05,2.40415]
[1779592215533,40.19,76860.61,64.4,0.02302,3e-05,2.40415]
[1779592215935,40.19,76860.49,64.4,0.02301,3e-05,2.40364]
[1779592215943,40.19,76860.49,64.4,0.02301,3e-05,2.40364]
[1779592216390,40.19,76860.49,64.4,0.02301,3e-05,2.40364]
[1779592216397,40.19,76860.49,64.4,0.02301,3e-05,2.40364]
[1779592216837,40.19,76860.49,64.4,0.02301,3e-05,2.40364]
[1779592216844,40.19,76860.49,64.4,0.02301,3e-05,2.40364]
[1779592217274,40.19,76860.49,64.4,0.02301,3e-05,2.40364]
[1779592217281,40.19,76860.49,64.4,0.02301,3e-05,2.40364]
[1779592217704,40.18,76860.49,64.4,0.02301,3e-05,2.40345]
[1779592217711,40.18,76860.49,64.4,0.02301,3e-05,2.40345]
[1779592218129,40.18,76860.49,64.4,0.02301,3e-05,2.40345]
[1779592218136,40.18,76860.49,64.4,0.02301,3e-05,2.40345]
[1779592218597,40.18,76860.49,64.4,0.02301,3e-05,2.40345]
[1779592218604,40.18,76860.49,64.4,0.02301,3e-05,2.40345]
[1779592219092,40.18,76860.49,64.4,0.023,3e-05,2.40309]
[1779592219099,40.18,76860.49,64.4,0.023,3e-05,2.40309]
[1779592219511,40.18,76860.49,64.4,0.023,3e-05,2.40309]
[1779592219517,40.18,76860.49,64.4,0.023,3e-05,2.40309]
[1779592219944,40.18,76860.49,64.4,0.023,3e-05,2.40291]
[1779592219952,40.18,76860.49,64.4,0.023,3e-05,2.40291]
[1779592220409,40.18,76860.49,64.4,0.023,3e-05,2.40291]
[1779592220415,40.18,76860.49,64.4,0.023,3e-05,2.40291]
[1779592220818,40.18,76860.49,64.4,0.023,3e-05,2.40291]
[1779592220825,40.18,76860.49,64.4,0.023,3e-05,2.40291]
[1779592221240,40.18,76860.49,64.4,0.023,3e-05,2.40291]
[1779592221248,40.18,76860.49,64.4,0.023,3e-05,2.40291]
[1779592221677,40.18,76860.5,64.4,0.023,3e-05,2.40257]
[1779592221685,40.18,76860.5,64.4,0.023,3e-05,2.40257]
[1779592222129,40.18,76860.5,64.4,0.023,3e-05,2.40257]
[1779592222136,40.18,76860.5,64.4,0.023,3e-05,2.40257]
[1779592222583,40.18,76860.5,64.4,0.023,3e-05,2.40257]
[1779592222592,40.18,76860.5,64.4,0.023,3e-05,2.40257]
[1779592223036,40.18,76860.49,64.4,0.023,3e-05,2.40236]
[1779592223042,40.18,76860.49,64.4,0.023,3e-05,2.40236]
[1779592223466,40.18,76860.49,64.4,0.023,3e-05,2.40236]
[1779592223472,40.18,76860.49,64.4,0.023,3e-05,2.40236]
[1779592223897,40.18,76860.49,64.4,0.02299,3e-05,2.40218]
[1779592223904,40.18,76860.49,64.4,0.02299,3e-05,2.40218]
[1779592224321,40.18,76860.49,64.4,0.02299,3e-05,2.40218]
[1779592224328,40.18,76860.49,64.4,0.02299,3e-05,2.40218]
[1779592224765,40.18,76860.49,64.4,0.02299,3e-05,2.40218]
[1779592224772,40.18,76860.49,64.4,0.02299,3e-05,2.40218]
[1779592225233,40.18,76860.49,64.4,0.02299,3e-05,2.40218]
[1779592225240,40.18,76860.49,64.4,0.02299,3e-05,2.40218]
[1779592225687,40.18,76860.49,64.4,0.02299,3e-05,2.40199]
[1779592225693,40.18,76860.49,64.4,0.02299,3e-05,2.40199]
[1779592226120,40.18,76860.49,64.4,0.02299,3e-05,2.40199]
[1779592226128,40.18,76860.49,64.4,0.02299,3e-05,2.40199]
[1779592226613,40.18,76860.49,64.4,0.02299,3e-05,2.40199]
[1779592226619,40.18,76860.49,64.4,0.02299,3e-05,2.40199]
[1779592227024,40.18,76860.52,64.4,0.02299,3e-05,2.40171]
[1779592227030,40.18,76860.52,64.4,0.02299,3e-05,2.40171]
[1779592227479,40.18,76860.52,64.4,0.02299,3e-05,2.40171]
[1779592227486,40.18,76860.52,64.4,0.02299,3e-05,2.40171]
[1779592227893,40.18,76860.59,64.4,0.02299,3e-05,2.40171]
[1779592227900,40.18,76860.59,64.4,0.02299,3e-05,2.40171]
[1779592228309,40.18,76860.59,64.4,0.02299,3e-05,2.40171]
[1779592228319,40.18,76860.59,64.4,0.02299,3e-05,2.40171]
[1779592228725,40.18,76860.56,64.4,0.02298,3e-05,2.40145]
[1779592228732,40.18,76860.56,64.4,0.02298,3e-05,2.40145]
[1779592229184,40.18,76860.56,64.4,0.02298,3e-05,2.40145]
[1779592229190,40.18,76860.56,64.4,0.02298,3e-05,2.40145]
[1779592229611,40.18,76860.56,64.4,0.02298,3e-05,2.40145]
[1779592229617,40.18,76860.56,64.4,0.02298,3e-05,2.40145]
[1779592230070,40.18,76860.56,64.4,0.02298,3e-05,2.40145]
[1779592230077,40.18,76860.56,64.4,0.02298,3e-05,2.40145]
[1779592230513,40.18,76860.56,64.4,0.02298,3e-05,2.40145]
[1779592230519,40.18,76860.56,64.4,0.02298,3e-05,2.40145]
[1779592230930,40.17,76860.56,64.4,0.02298,3e-05,2.40107]
[1779592230938,40.17,76860.56,64.4,0.02298,3e-05,2.40107]
[1779592231379,40.17,76860.56,64.4,0.02298,3e-05,2.40107]
[1779592231386,40.17,76860.56,64.4,0.02298,3e-05,2.40107]
[1779592231837,40.17,76860.45,64.4,0.02294,3e-05,2.3971]
[1779592231844,40.17,76860.45,64.4,0.02294,3e-05,2.3971]
[1779592232273,40.17,76860.45,64.4,0.02294,3e-05,2.3971]
[1779592232280,40.17,76860.45,64.4,0.02294,3e-05,2.3971]
[1779592232708,40.17,76860.42,64.4,0.02294,3e-05,2.39684]
[1779592232716,40.17,76860.42,64.4,0.02294,3e-05,2.39684]
[1779592233150,40.17,76860.42,64.4,0.02294,3e-05,2.39684]
[1779592233158,40.17,76860.42,64.4,0.02294,3e-05,2.39684]
[1779592233525,40.17,76860.42,64.4,0.02294,3e-05,2.39684]
[1779592238661,40.17,76857.6,64.4,0.02284,3e-05,2.38823]
[1779592242744,40.17,76856.64,64.4,0.02281,3e-05,2.38537]
[1779592243197,40.17,76856.64,64.4,0.02281,3e-05,2.38537]
[1779592243203,40.17,76856.64,64.4,0.02281,3e-05,2.38537]
[1779592243644,40.17,76856.64,64.4,0.02281,3e-05,2.38537]
[1779592243651,40.17,76856.64,64.4,0.02281,3e-05,2.38537]
[1779592244062,40.17,76857.87,64.4,0.02285,3e-05,2.3885]
[1779592244070,40.17,76857.87,64.4,0.02285,3e-05,2.3885]
[1779592244483,40.17,76857.87,64.4,0.02285,3e-05,2.3885]
[1779592244490,40.17,76857.87,64.4,0.02285,3e-05,2.3885]
[1779592244948,40.17,76857.52,64.4,0.02283,3e-05,2.38725]
[1779592244955,40.17,76857.52,64.4,0.02283,3e-05,2.38725]
[1779592245423,40.17,76857.52,64.4,0.02283,3e-05,2.38725]
[1779592245431,40.17,76857.52,64.4,0.02283,3e-05,2.38725]
[1779592245853,40.17,76857.53,64.4,0.02283,3e-05,2.38728]
[1779592245861,40.17,76857.53,64.4,0.02283,3e-05,2.38728]
[1779592246299,40.17,76857.53,64.4,0.02283,3e-05,2.38728]
[1779592246306,40.17,76857.53,64.4,0.02283,3e-05,2.38728]
[1779592246715,40.16,76857.58,64.4,0.02283,3e-05,2.38727]
[1779592246724,40.16,76857.58,64.4,0.02283,3e-05,2.38727]
[1779592247127,40.16,76857.58,64.4,0.02283,3e-05,2.38727]
[1779592247135,40.16,76857.58,64.4,0.02283,3e-05,2.38727]
[1779592247605,40.16,76857.58,64.4,0.02283,3e-05,2.38727]
[1779592247612,40.16,76857.58,64.4,0.02283,3e-05,2.38727]
[1779592248049,40.16,76858.08,64.4,0.02284,3e-05,2.38835]
[1779592248056,40.16,76858.08,64.4,0.02284,3e-05,2.38835]
[1779592248475,40.16,76858.08,64.4,0.02284,3e-05,2.38835]
[1779592248481,40.16,76858.08,64.4,0.02284,3e-05,2.38835]
[1779592248912,40.16,76858.0,64.4,0.02284,3e-05,2.38799]
[1779592248919,40.16,76858.0,64.4,0.02284,3e-05,2.38799]
[1779592249321,40.16,76858.0,64.4,0.02284,3e-05,2.38799]
[1779592249327,40.16,76858.0,64.4,0.02284,3e-05,2.38799]
[1779592249750,40.16,76857.39,64.4,0.02282,3e-05,2.38632]
[1779592249757,40.16,76857.39,64.4,0.02282,3e-05,2.38632]
[1779592250216,40.16,76857.39,64.4,0.02282,3e-05,2.38632]
[1779592250223,40.16,76857.39,64.4,0.02282,3e-05,2.38632]
[1779592250644,40.16,76857.39,64.4,0.02282,3e-05,2.38632]
[1779592250651,40.16,76857.39,64.4,0.02282,3e-05,2.38632]
[1779592251098,40.16,76857.28,64.4,0.02282,3e-05,2.38588]
[1779592251107,40.16,76857.28,64.4,0.02282,3e-05,2.38588]
[1779592251526,40.16,76857.28,64.4,0.02282,3e-05,2.38588]
[1779592251535,40.16,76857.28,64.4,0.02282,3e-05,2.38588]
[1779592251971,40.16,76858.13,64.4,0.02284,3e-05,2.38791]
[1779592251979,40.16,76858.13,64.4,0.02284,3e-05,2.38791]
[1779592252411,40.16,76858.13,64.4,0.02284,3e-05,2.38791]
[1779592252419,40.16,76858.13,64.4,0.02284,3e-05,2.38791]
[1779592252821,40.16,76858.09,64.4,0.02284,3e-05,2.3878]
[1779592252828,40.16,76858.09,64.4,0.02284,3e-05,2.3878]
[1779592253282,40.16,76858.09,64.4,0.02284,3e-05,2.3878]
[1779592253289,40.16,76858.09,64.4,0.02284,3e-05,2.3878]
[1779592253734,40.16,76857.94,64.4,0.02283,3e-05,2.38725]
[1779592253740,40.16,76857.94,64.4,0.02283,3e-05,2.38725]
[1779592254200,40.16,76857.94,64.4,0.02283,3e-05,2.38725]
[1779592254208,40.16,76857.94,64.4,0.02283,3e-05,2.38725]
[1779592254612,40.16,76857.94,64.4,0.02283,3e-05,2.38725]
[1779592254620,40.16,76857.94,64.4,0.02283,3e-05,2.38725]
[1779592255028,40.16,76857.92,64.4,0.02283,3e-05,2.38706]
[1779592255036,40.16,76857.92,64.4,0.02283,3e-05,2.38706]
[1779592255456,40.16,76857.92,64.4,0.02283,3e-05,2.38706]
[1779592255463,40.16,76857.92,64.4,0.02283,3e-05,2.38706]
[1779592255880,40.16,76857.92,64.4,0.02283,3e-05,2.38692]
[1779592255888,40.16,76857.92,64.4,0.02283,3e-05,2.38692]
[1779592256352,40.16,76857.92,64.4,0.02283,3e-05,2.38692]
[1779592256359,40.16,76857.92,64.4,0.02283,3e-05,2.38692]
[1779592256761,40.16,76857.82,64.4,0.02282,3e-05,2.38651]
[1779592256769,40.16,76857.82,64.4,0.02282,3e-05,2.38651]
[1779592257187,40.16,76857.82,64.4,0.02282,3e-05,2.38651]
[1779592257194,40.16,76857.82,64.4,0.02282,3e-05,2.38651]
[1779592257645,40.16,76857.82,64.4,0.02282,3e-05,2.38651]
[1779592257651,40.16,76857.82,64.4,0.02282,3e-05,2.38651]
[1779592258055,40.16,76857.84,64.4,0.02282,3e-05,2.38643]
[1779592258062,40.16,76857.84,64.4,0.02282,3e-05,2.38643]
[1779592258464,40.16,76857.84,64.4,0.02282,3e-05,2.38643]
[1779592258472,40.16,76857.84,64.4,0.02282,3e-05,2.38643]
[1779592258893,40.16,76857.42,64.4,0.02281,3e-05,2.38515]
[1779592258900,40.16,76857.42,64.4,0.02281,3e-05,2.38515]
[1779592259325,40.16,76857.42,64.4,0.02281,3e-05,2.38515]
[1779592259332,40.16,76857.42,64.4,0.02281,3e-05,2.38515]
[1779592259792,40.16,76857.42,64.4,0.02281,3e-05,2.38502]
[1779592259798,40.16,76857.42,64.4,0.02281,3e-05,2.38502]
[1779592260245,40.16,76857.42,64.4,0.02281,3e-05,2.38502]
[1779592260252,40.16,76857.42,64.4,0.02281,3e-05,2.38502]
[1779592260697,40.16,76857.42,64.4,0.02281,3e-05,2.38502]
[1779592260704,40.16,76857.42,64.4,0.02281,3e-05,2.38489]
[1779592261124,40.16,76857.42,64.4,0.02281,3e-05,2.38489]
[1779592261131,40.16,76857.42,64.4,0.02281,3e-05,2.38489]
[1779592261535,40.16,76857.42,64.4,0.02281,3e-05,2.38489]
[1779592261542,40.16,76857.42,64.4,0.02281,3e-05,2.38489]
[1779592261947,40.16,76857.39,64.4,0.0228,3e-05,2.38455]
[1779592261957,40.16,76857.39,64.4,0.0228,3e-05,2.38455]
[1779592262368,40.16,76857.39,64.4,0.0228,3e-05,2.38455]
[1779592262375,40.16,76857.39,64.4,0.0228,3e-05,2.38455]
[1779592262821,40.16,76857.31,64.4,0.0228,3e-05,2.38433]
[1779592262828,40.16,76857.31,64.4,0.0228,3e-05,2.38433]
[1779592263276,40.16,76857.31,64.4,0.0228,3e-05,2.38433]
[1779592263283,40.16,76857.31,64.4,0.0228,3e-05,2.38433]
[1779592263701,40.16,76857.31,64.4,0.0228,3e-05,2.38433]
[1779592263707,40.16,76857.61,64.4,0.02281,3e-05,2.38502]
[1779592264211,40.16,76857.61,64.4,0.02281,3e-05,2.38502]
[1779592264218,40.16,76857.61,64.4,0.02281,3e-05,2.38502]
[1779592264645,40.16,76857.61,64.4,0.02281,3e-05,2.38502]
[1779592264653,40.16,76857.61,64.4,0.02281,3e-05,2.38502]
[1779592264752,40.15,76857.61,64.4,0.02281,3e-05,2.3849]
[1779592269879,40.15,76858.1,64.4,0.02281,3e-05,2.38564]
[1779592274000,40.15,76865.33,64.4,0.02303,3e-05,2.40507]
[1779592274444,40.15,76865.33,64.4,0.02303,3e-05,2.40507]
[1779592274451,40.15,76865.33,64.4,0.02303,3e-05,2.40507]
[1779592274874,40.15,76864.25,64.4,0.023,3e-05,2.40199]
[1779592274880,40.15,76864.25,64.4,0.023,3e-05,2.40199]
[1779592275283,40.15,76864.25,64.4,0.023,3e-05,2.40199]
[1779592275291,40.15,76864.25,64.4,0.023,3e-05,2.40199]
[1779592275722,40.15,76864.72,64.4,0.02301,3e-05,2.40313]
[1779592275730,40.15,76864.72,64.4,0.02301,3e-05,2.40313]
[1779592276148,40.15,76864.72,64.4,0.02301,3e-05,2.40313]
[1779592276155,40.15,76864.72,64.4,0.02301,3e-05,2.40313]
[1779592276569,40.15,76864.72,64.4,0.02301,3e-05,2.40313]
[1779592276578,40.15,76864.72,64.4,0.02301,3e-05,2.40313]
[1779592276996,40.15,76864.7,64.4,0.02301,3e-05,2.40278]
[1779592277003,40.15,76864.7,64.4,0.02301,3e-05,2.40278]
[1779592277436,40.15,76864.7,64.4,0.02301,3e-05,2.40278]
[1779592277443,40.15,76864.7,64.4,0.02301,3e-05,2.40278]
[1779592277861,40.15,76866.46,64.4,0.02306,3e-05,2.40761]
[1779592277867,40.15,76866.46,64.4,0.02306,3e-05,2.40761]
[1779592278505,40.15,76866.46,64.4,0.02306,3e-05,2.40761]
[1779592278512,40.15,76866.46,64.4,0.02306,3e-05,2.40761]
[1779592278928,40.15,76866.62,64.4,0.02306,3e-05,2.40774]
[1779592278936,40.15,76866.62,64.4,0.02306,3e-05,2.40774]
[1779592279403,40.15,76866.62,64.4,0.02306,3e-05,2.40774]
[1779592279410,40.15,76866.62,64.4,0.02306,3e-05,2.40774]
[1779592279840,40.15,76866.98,64.4,0.02307,3e-05,2.40873]
[1779592279847,40.15,76866.98,64.4,0.02307,3e-05,2.40873]
[1779592280278,40.15,76866.98,64.4,0.02307,3e-05,2.40873]
[1779592280285,40.15,76866.98,64.4,0.02307,3e-05,2.40873]
[1779592280451,40.15,76866.98,64.4,0.02307,3e-05,2.40873]
[1779592280695,40.15,76866.98,64.4,0.02307,3e-05,2.40873]
[1779592280702,40.15,76866.98,64.4,0.02307,3e-05,2.40873]
[1779592281113,40.15,76867.4,64.4,0.02308,3e-05,2.40973]
[1779592281120,40.15,76867.4,64.4,0.02308,3e-05,2.40973]
[1779592281531,40.15,76867.4,64.4,0.02308,3e-05,2.40973]
[1779592281537,40.15,76867.4,64.4,0.02308,3e-05,2.40973]
[1779592281964,40.15,76866.93,64.4,0.02307,3e-05,2.40812]
[1779592281971,40.15,76866.93,64.4,0.02307,3e-05,2.40812]
[1779592282403,40.15,76866.93,64.4,0.02307,3e-05,2.40812]
[1779592282411,40.15,76866.93,64.4,0.02307,3e-05,2.40812]
[1779592282868,40.15,76866.93,64.4,0.02307,3e-05,2.40812]
[1779592282875,40.15,76866.93,64.4,0.02307,3e-05,2.40812]
[1779592283293,40.15,76866.93,64.4,0.02307,3e-05,2.40812]
[1779592283300,40.15,76866.93,64.4,0.02307,3e-05,2.40812]
[1779592283720,40.15,76866.93,64.4,0.02307,3e-05,2.40812]
[1779592283733,40.14,76868.57,64.4,0.02312,3e-05,2.41247]
[1779592284169,40.14,76868.57,64.4,0.02312,3e-05,2.41247]
[1779592284188,40.14,76868.57,64.4,0.02312,3e-05,2.41247]
[1779592284522,40.14,76868.57,64.4,0.02312,3e-05,2.41247]
[1779592284602,40.14,76868.57,64.4,0.02312,3e-05,2.41247]
[1779592284632,40.14,76868.57,64.4,0.02312,3e-05,2.41247]
[1779592285035,40.14,76871.34,64.4,0.0232,3e-05,2.41974]
[1779592285044,40.14,76871.34,64.4,0.0232,3e-05,2.41974]
[1779592285466,40.14,76871.34,64.4,0.0232,3e-05,2.41974]
[1779592285473,40.14,76871.34,64.4,0.0232,3e-05,2.41974]
[1779592285572,40.14,76871.34,64.4,0.0232,3e-05,2.41974]
[1779592285633,40.14,76884.83,64.4,0.02361,3e-05,2.45647]
[1779592285882,40.14,76884.83,64.4,0.02361,3e-05,2.45647]
[1779592285889,40.14,76884.83,64.4,0.02361,3e-05,2.45647]
[1779592286320,40.14,76884.83,64.4,0.02361,3e-05,2.45647]
[1779592286327,40.14,76884.83,64.4,0.02361,3e-05,2.45647]
[1779592286742,40.14,76892.63,64.4,0.02386,3e-05,2.47827]
[1779592286751,40.14,76892.63,64.4,0.02386,3e-05,2.47827]
[1779592287151,40.14,76892.63,64.4,0.02386,3e-05,2.47827]
[1779592287159,40.14,76892.63,64.4,0.02386,3e-05,2.47827]
[1779592287605,40.14,76892.63,64.4,0.02386,3e-05,2.47827]
[1779592287613,40.14,76892.63,64.4,0.02386,3e-05,2.47827]
[1779592287745,40.14,76894.58,64.4,0.02391,3e-05,2.48318]
[1779592288041,40.14,76894.58,64.4,0.02391,3e-05,2.48318]
[1779592288072,40.14,76894.58,64.4,0.02391,3e-05,2.48318]
[1779592288475,40.14,76894.58,64.4,0.02391,3e-05,2.48318]
[1779592288482,40.14,76894.58,64.4,0.02391,3e-05,2.48318]
[1779592288903,40.14,76895.79,64.4,0.02395,3e-05,2.48658]
[1779592288910,40.14,76895.79,64.4,0.02395,3e-05,2.48658]
[1779592289351,40.14,76895.79,64.4,0.02395,3e-05,2.48658]
[1779592289358,40.14,76895.79,64.4,0.02395,3e-05,2.48658]
[1779592289635,40.14,76895.79,64.4,0.02395,3e-05,2.48658]
[1779592289677,40.14,76907.32,64.4,0.02431,3e-05,2.51851]
[1779592289789,40.14,76907.32,64.4,0.02431,3e-05,2.51851]
[1779592289796,40.14,76907.32,64.4,0.02431,3e-05,2.51851]
[1779592290222,40.14,76907.32,64.4,0.02431,3e-05,2.51851]
[1779592290235,40.14,76907.32,64.4,0.02431,3e-05,2.51851]
[1779592290693,40.14,76907.32,64.4,0.02431,3e-05,2.51851]
[1779592290701,40.14,76907.32,64.4,0.02431,3e-05,2.51851]
[1779592291114,40.14,76914.07,64.4,0.02453,3e-05,2.53772]
[1779592291122,40.14,76914.07,64.4,0.02453,3e-05,2.53772]
[1779592291545,40.14,76914.07,64.4,0.02453,3e-05,2.53772]
[1779592291554,40.14,76914.07,64.4,0.02453,3e-05,2.53772]
[1779592291970,40.13,76913.46,64.4,0.02447,3e-05,2.53164]
[1779592291979,40.13,76913.46,64.4,0.02447,3e-05,2.53164]
[1779592292403,40.13,76913.46,64.4,0.02447,3e-05,2.53164]
[1779592292410,40.13,76913.46,64.4,0.02447,3e-05,2.53164]
[1779592292828,40.13,76910.03,64.4,0.02436,3e-05,2.52188]
[1779592292837,40.13,76910.03,64.4,0.02436,3e-05,2.52188]
[1779592293286,40.13,76910.03,64.4,0.02436,3e-05,2.52188]
[1779592293293,40.13,76910.03,64.4,0.02436,3e-05,2.52188]
[1779592293733,40.13,76904.26,64.4,0.02417,3e-05,2.50522]
[1779592293740,40.13,76904.26,64.4,0.02417,3e-05,2.50522]
[1779592294170,40.13,76904.26,64.4,0.02417,3e-05,2.50522]
[1779592294177,40.13,76904.26,64.4,0.02417,3e-05,2.50522]
[1779592294595,40.13,76904.26,64.4,0.02417,3e-05,2.50522]
[1779592294602,40.13,76904.26,64.4,0.02417,3e-05,2.50522]
[1779592295007,40.13,76902.85,64.4,0.02412,3e-05,2.50063]
[1779592295014,40.13,76902.85,64.4,0.02412,3e-05,2.50063]
[1779592295446,40.13,76902.85,64.4,0.02412,3e-05,2.50063]
[1779592295453,40.13,76902.85,64.4,0.02412,3e-05,2.50063]
[1779592295857,40.13,76900.84,64.4,0.02405,3e-05,2.49496]
[1779592295864,40.13,76900.84,64.4,0.02405,3e-05,2.49496]
[1779592296023,40.13,76900.84,64.4,0.02405,3e-05,2.49496]
[1779592301100,40.12,76901.83,64.4,0.02407,3e-05,2.49619]
[1779592304368,40.12,76902.12,64.4,0.02407,3e-05,2.49649]
[1779592304435,40.12,76902.12,64.4,0.02407,3e-05,2.49649]
[1779592304606,40.12,76902.12,64.4,0.02407,3e-05,2.49649]
[1779592304614,40.12,76902.12,64.4,0.02407,3e-05,2.49649]
[1779592313184,40.11,76902.61,64.4,0.02406,3e-05,2.49531]
[1779592318219,40.1,76902.99,64.4,0.02406,3e-05,2.49512]
[1779592323254,40.1,76903.09,64.4,0.02404,3e-05,2.49415]
[1779592326319,40.1,76902.93,64.4,0.02404,3e-05,2.49345]
[1779592326708,40.09,76881.17,64.4,0.02334,3e-05,2.4316]
[1779592326898,40.09,76881.17,64.4,0.02334,3e-05,2.4316]
[1779592327282,40.09,76864.22,64.4,0.02281,3e-05,2.38501]
[1779592332318,40.09,76864.74,64.4,0.02282,3e-05,2.38604]
[1779592333591,40.09,76864.74,64.4,0.02282,3e-05,2.38604]
[1779592338600,40.09,76873.54,64.4,0.02308,3e-05,2.4089]
[1779592339405,40.08,76873.75,64.4,0.02307,3e-05,2.40786]
[1779592340374,40.08,76890.62,64.4,0.02359,3e-05,2.45442]
[1779592345411,40.08,76895.89,64.4,0.02375,3e-05,2.46804]
[1779592347770,40.07,76898.04,64.4,0.02381,3e-05,2.47384]
[1779592348779,40.07,76897.42,64.4,0.02379,3e-05,2.47164]
[1779592350859,40.07,76892.95,64.4,0.02364,3e-05,2.45866]
[1779592357352,40.07,76888.87,64.4,0.02347,3e-05,2.44291]
[1779592362533,40.06,76889.97,64.4,0.02349,3e-05,2.44442]
[1779592367568,40.06,76882.1,64.4,0.02323,3e-05,2.42157]
[1779592373610,40.05,76881.62,64.4,0.0232,3e-05,2.41913]
[1779592378645,40.05,76879.61,64.4,0.02313,3e-05,2.41241]
[1779592384687,40.04,76876.99,64.4,0.02303,3e-05,2.40404]
[1779592389722,40.04,76870.14,64.4,0.02281,3e-05,2.38437]
[1779592394757,40.04,76867.64,64.4,0.02272,3e-05,2.37671]
[1779592399792,40.03,76866.65,64.4,0.02269,3e-05,2.37319]
[1779592404826,40.03,76867.02,64.4,0.02269,3e-05,2.37335]
[1779592412883,40.02,76869.14,64.4,0.0227,3e-05,2.37425]
[1779592417917,40.02,76869.11,64.4,0.02269,3e-05,2.37325]
[1779592422953,40.02,76869.06,64.4,0.02268,3e-05,2.37221]
[1779592428972,40.01,76862.14,64.4,0.02246,3e-05,2.35276]
[1779592434034,40.01,76856.52,64.4,0.02228,3e-05,2.33655]
[1779592439069,40.01,76856.49,64.4,0.02227,3e-05,2.33582]
[1779592445111,40.0,76856.93,64.4,0.02228,3e-05,2.33623]
[1779592451153,40.0,76854.65,64.4,0.0222,3e-05,2.32932]
[1779592455181,40.0,76842.45,64.4,0.02183,3e-05,2.29627]
[1779592460216,40.0,76833.86,64.4,0.02158,3e-05,2.27333]
[1779592468272,40.0,76833.99,64.4,0.02158,3e-05,2.27373]
[1779592473307,40.0,76832.08,64.4,0.0215,3e-05,2.26544]
[1779592479349,40.0,76837.87,64.4,0.02167,3e-05,2.28093]
[1779592484956,40.0,76828.66,64.4,0.0214,3e-05,2.25687]
[1779592485997,40.0,76827.92,64.4,0.02138,3e-05,2.25507]
[1779592491433,40.0,76830.93,64.4,0.02147,3e-05,2.26343]
[1779592497474,40.0,76831.48,64.4,0.0215,3e-05,2.2653]
[1779592501714,40.0,76819.04,64.4,0.02114,3e-05,2.23301]
[1779592506539,40.01,76806.55,64.4,0.02079,3e-05,2.20142]
[1779592511574,40.01,76801.42,64.4,0.02065,3e-05,2.18921]
[1779592518623,40.02,76806.78,64.4,0.02082,3e-05,2.20443]
[1779592523659,40.02,76807.16,64.4,0.02084,3e-05,2.20632]
[1779592528697,40.03,76800.7,64.4,0.02067,3e-05,2.19065]
[1779592533732,40.03,76795.96,64.4,0.02052,3e-05,2.17629]
[1779592538767,40.04,76793.44,64.4,0.02046,3e-05,2.17101]
[1779592543802,40.04,76794.79,64.4,0.02051,3e-05,2.17562]
[1779592548837,40.05,76798.6,64.4,0.02063,3e-05,2.18667]
[1779592553872,40.05,76794.55,64.4,0.02053,3e-05,2.17733]
[1779592558907,40.06,76792.04,64.4,0.02047,3e-05,2.17203]
[1779592563943,40.06,76789.21,64.4,0.02041,3e-05,2.16594]
[1779592568977,40.07,76791.19,64.4,0.02047,3e-05,2.17218]
[1779592574012,40.07,76792.84,64.4,0.02053,3e-05,2.17746]
[1779592579047,40.08,76792.97,64.4,0.02055,3e-05,2.17884]
[1779592584085,40.08,76788.23,64.4,0.02043,3e-05,2.16786]
[1779592589118,40.09,76789.03,64.4,0.02046,3e-05,2.171]
[1779592594154,40.09,76791.31,64.4,0.02051,3e-05,2.17465]
[1779592599189,40.09,76790.85,64.4,0.02051,3e-05,2.17454]
[1779592604449,40.1,76795.78,64.4,0.02066,3e-05,2.18798]
[1779592604460,40.1,76795.78,64.4,0.02066,3e-05,2.18798]
[1779592604620,40.1,76795.78,64.4,0.02066,3e-05,2.18798]
[1779592605029,40.1,76795.78,64.4,0.02066,3e-05,2.18798]
[1779592610268,40.1,76802.25,64.4,0.02085,3e-05,2.20585]
[1779592615303,40.11,76807.96,64.4,0.02102,3e-05,2.22136]
[1779592620338,40.11,76810.14,64.4,0.02109,3e-05,2.22765]
[1779592625373,40.11,76810.63,64.4,0.02112,3e-05,2.22958]
[1779592630408,40.12,76802.07,64.4,0.02088,3e-05,2.20822]
[1779592635443,40.12,76796.42,64.4,0.02073,3e-05,2.19462]
[1779592640478,40.12,76796.5,64.4,0.02074,3e-05,2.1958]
[1779592645513,40.13,76796.07,64.4,0.02074,3e-05,2.19567]
[1779592650548,40.13,76796.75,64.4,0.02077,3e-05,2.19836]
[1779592655583,40.14,76792.98,64.4,0.02065,3e-05,2.18635]
[1779592660618,40.14,76785.57,64.4,0.02045,3e-05,2.1686]
[1779592665653,40.15,76781.28,64.4,0.02034,3e-05,2.15892]
[1779592670688,40.15,76782.9,64.4,0.0204,3e-05,2.16427]
[1779592675723,40.16,76784.06,64.4,0.02045,3e-05,2.16841]
[1779592680758,40.16,76787.8,64.4,0.02057,3e-05,2.17903]
[1779592685793,40.17,76787.45,64.4,0.02057,3e-05,2.1792]
[1779592691835,40.17,76788.37,64.4,0.02061,3e-05,2.18283]
[1779592696869,40.18,76791.65,64.4,0.02071,3e-05,2.19223]
[1779592701905,40.18,76791.32,64.4,0.02071,3e-05,2.19235]
[1779592706940,40.19,76791.06,64.4,0.02072,3e-05,2.19267]
[1779592711979,40.19,76790.42,64.4,0.02068,3e-05,2.1887]
[1779592717027,40.2,76790.24,64.4,0.02069,3e-05,2.18943]
[1779592730118,40.21,76790.73,64.4,0.02073,3e-05,2.19321]
[1779592735153,40.21,76790.02,64.4,0.02072,3e-05,2.19235]
[1779592740188,40.21,76787.49,64.4,0.02066,3e-05,2.18684]
[1779592745225,40.22,76786.41,64.4,0.02064,3e-05,2.18509]
[1779592750261,40.22,76787.14,64.4,0.02067,3e-05,2.18795]
[1779592755296,40.23,76783.83,64.4,0.02059,3e-05,2.18051]
[1779592760331,40.23,76779.6,64.4,0.02048,3e-05,2.17085]
[1779592765366,40.24,76781.95,64.4,0.02056,3e-05,2.17791]
[1779592770400,40.24,76781.64,64.4,0.02057,3e-05,2.17816]
[1779592777450,40.25,76781.3,64.4,0.02054,3e-05,2.17545]
[1779592783491,40.25,76779.45,64.4,0.0205,3e-05,2.17204]
[1779592788527,40.26,76779.73,64.4,0.02052,3e-05,2.17381]
[1779592793562,40.26,76781.78,64.4,0.02059,3e-05,2.18005]
[1779592798597,40.27,76784.4,64.4,0.02068,3e-05,2.1877]
[1779592801235,40.27,76785.18,64.4,0.0207,3e-05,2.18987]
[1779592801872,40.27,76799.35,64.4,0.02111,3e-05,2.22665]
[1779592804578,40.27,76806.07,64.4,0.0213,3e-05,2.2443]
[1779592809673,40.27,76809.46,64.4,0.02141,3e-05,2.25367]
[1779592814709,40.27,76813.69,64.4,0.02154,3e-05,2.26511]
[1779592819743,40.28,76812.54,64.4,0.02151,3e-05,2.2625]
[1779592826793,40.28,76812.82,64.4,0.02152,3e-05,2.26382]
[1779592831828,40.28,76812.75,64.4,0.02149,3e-05,2.26064]
[1779592836864,40.28,76814.65,64.4,0.02155,3e-05,2.26603]
[1779592842905,40.28,76813.85,64.4,0.02154,3e-05,2.26441]
[1779592847941,40.29,76818.29,64.4,0.02167,3e-05,2.27644]
[1779592853982,40.29,76818.56,64.4,0.02168,3e-05,2.27752]
[1779592859018,40.29,76816.91,64.4,0.02164,3e-05,2.27354]
[1779592865065,40.29,76816.72,64.4,0.02164,3e-05,2.27351]
[1779592870100,40.29,76816.65,64.4,0.02164,3e-05,2.27371]
[1779592875135,40.29,76816.96,64.4,0.02165,3e-05,2.27489]
[1779592880170,40.3,76820.39,64.4,0.02176,3e-05,2.28421]
[1779592885205,40.3,76822.03,64.4,0.02181,3e-05,2.28879]
[1779592890240,40.3,76822.01,64.4,0.02181,3e-05,2.28889]
[1779592897290,40.3,76822.83,64.4,0.0218,3e-05,2.28789]
[1779592903011,40.3,76822.27,64.4,0.02179,3e-05,2.2865]
[1779592904465,40.3,76822.31,64.4,0.02179,3e-05,2.28669]
[1779592904482,40.3,76822.31,64.4,0.02179,3e-05,2.28669]
[1779592905077,40.3,76822.31,64.4,0.02179,3e-05,2.28669]
[1779592905090,40.3,76822.31,64.4,0.02179,3e-05,2.28669]
[1779592910381,40.3,76805.33,64.4,0.0213,3e-05,2.24245]
[1779592915416,40.3,76802.65,64.4,0.02123,3e-05,2.23604]
[1779592920451,40.3,76802.97,64.4,0.02124,3e-05,2.23744]
[1779592925486,40.31,76800.75,64.4,0.02119,3e-05,2.23227]
[1779592930956,40.31,76795.21,64.4,0.02103,3e-05,2.21835]
[1779592937570,40.31,76794.96,64.4,0.02104,3e-05,2.21894]
[1779592944619,40.32,76796.72,64.4,0.0211,3e-05,2.22445]
[1779592949654,40.32,76802.32,64.4,0.02127,3e-05,2.23949]
[1779592954689,40.32,76805.82,64.4,0.02134,3e-05,2.24574]
[1779592959724,40.33,76807.1,64.4,0.02138,3e-05,2.24954]
[1779592964759,40.33,76807.05,64.4,0.02139,3e-05,2.24988]
[1779592969794,40.33,76805.98,64.4,0.02136,3e-05,2.2476]
[1779592974829,40.33,76803.43,64.4,0.0213,3e-05,2.24153]
[1779592979864,40.33,76803.26,64.4,0.0213,3e-05,2.24169]
[1779592984899,40.34,76802.38,64.4,0.02128,3e-05,2.24001]
[1779592989935,40.34,76807.77,64.4,0.02144,3e-05,2.25459]
[1779592994970,40.34,76806.52,64.4,0.02141,3e-05,2.25185]
[1779593000013,40.34,76806.7,64.4,0.02142,3e-05,2.25285]
[1779593005041,40.35,76804.39,64.4,0.02136,3e-05,2.24737]
[1779593010077,40.35,76804.31,64.4,0.02137,3e-05,2.24775]
[1779593015112,40.35,76802.64,64.4,0.02129,3e-05,2.24064]
[1779593021154,40.35,76802.63,64.4,0.0213,3e-05,2.24135]
[1779593025182,40.36,76791.2,64.4,0.02098,3e-05,2.21234]
[1779593030224,40.36,76791.82,64.4,0.02101,3e-05,2.21473]
[1779593035259,40.36,76792.35,64.4,0.02103,3e-05,2.21687]
[1779593040296,40.37,76790.19,64.4,0.02098,3e-05,2.21205]
[1779593045331,40.37,76789.97,64.4,0.02098,3e-05,2.21225]
[1779593050365,40.37,76789.96,64.4,0.02099,3e-05,2.21311]
[1779593055401,40.38,76794.43,64.4,0.02112,3e-05,2.22531]
[1779593061443,40.38,76793.64,64.4,0.02111,3e-05,2.22402]
[1779593067485,40.38,76796.77,64.4,0.02121,3e-05,2.23278]
[1779593072520,40.39,76802.59,64.4,0.02135,3e-05,2.24505]
[1779593078563,40.39,76812.12,64.4,0.02163,3e-05,2.27031]
[1779593083602,40.39,76812.14,64.4,0.02164,3e-05,2.27064]
[1779593088633,40.39,76812.1,64.4,0.02164,3e-05,2.27086]
[1779593095959,40.39,76812.02,64.4,0.02164,3e-05,2.27085]
[1779593096403,40.39,76812.02,64.4,0.02164,3e-05,2.27085]
[1779593101725,40.39,76822.45,64.4,0.02195,3e-05,2.29883]
[1779593106760,40.39,76822.72,64.4,0.02196,3e-05,2.29974]
[1779593111794,40.4,76822.73,64.4,0.02196,3e-05,2.29998]
[1779593116831,40.4,76821.2,64.4,0.02192,3e-05,2.2962]
[1779593126901,40.4,76820.78,64.4,0.02192,3e-05,2.29572]
[1779593133950,40.4,76820.64,64.4,0.02189,3e-05,2.29241]
[1779593138985,40.4,76821.86,64.4,0.02193,3e-05,2.29601]
[1779593145028,40.4,76822.38,64.4,0.02195,3e-05,2.29781]
[1779593150063,40.41,76822.7,64.4,0.02196,3e-05,2.29901]
[1779593155098,40.41,76821.5,64.4,0.02193,3e-05,2.29622]
[1779593160133,40.41,76821.68,64.4,0.02194,3e-05,2.29708]
[1779593166175,40.41,76823.03,64.4,0.02198,3e-05,2.30111]
[1779593171209,40.41,76823.1,64.4,0.02199,3e-05,2.30165]
[1779593176244,40.41,76828.89,64.4,0.02217,3e-05,2.31734]
[1779593181281,40.42,76828.03,64.4,0.02214,3e-05,2.31526]
[1779593186315,40.42,76827.94,64.4,0.02214,3e-05,2.31522]
[1779593191350,40.42,76827.08,64.4,0.02209,3e-05,2.30969]
[1779593197392,40.42,76826.6,64.4,0.02208,3e-05,2.3087]
[1779593203048,40.42,76826.36,64.4,0.02207,3e-05,2.30811]
[1779593204487,40.42,76826.36,64.4,0.02207,3e-05,2.30839]
[1779593204513,40.42,76826.36,64.4,0.02207,3e-05,2.30839]
[1779593205094,40.42,76826.36,64.4,0.02207,3e-05,2.30844]
[1779593205118,40.42,76826.36,64.4,0.02207,3e-05,2.30844]
[1779593211490,40.42,76825.81,64.4,0.02206,3e-05,2.30725]
[1779593216525,40.42,76825.61,64.4,0.02206,3e-05,2.30694]
[1779593221564,40.42,76825.14,64.4,0.02205,3e-05,2.30595]
[1779593226599,40.42,76818.34,64.4,0.02185,3e-05,2.2882]
[1779593231635,40.43,76813.78,64.4,0.02172,3e-05,2.27663]
[1779593236670,40.43,76813.81,64.4,0.02172,3e-05,2.27709]
[1779593241705,40.43,76815.69,64.4,0.02178,3e-05,2.28235]
[1779593248754,40.43,76815.13,64.4,0.02177,3e-05,2.28128]
[1779593254796,40.43,76815.39,64.4,0.02175,3e-05,2.27887]
[1779593259831,40.43,76815.6,64.4,0.02176,3e-05,2.27968]
[1779593264867,40.43,76816.09,64.4,0.02178,3e-05,2.28121]
[1779593269901,40.43,76816.0,64.4,0.02178,3e-05,2.28118]
[1779593275506,40.43,76816.63,64.4,0.0218,3e-05,2.28292]
[1779593280983,40.44,76826.06,64.4,0.02208,3e-05,2.30807]
[1779593286023,40.44,76820.91,64.4,0.02193,3e-05,2.29453]
[1779593292065,40.44,76821.26,64.4,0.02194,3e-05,2.29559]
[1779593299114,40.44,76821.36,64.4,0.02194,3e-05,2.296]
[1779593300402,40.44,76821.36,64.4,0.02194,3e-05,2.296]
[1779593306163,40.44,76825.65,64.4,0.02207,3e-05,2.30748]
[1779593311197,40.44,76829.54,64.4,0.02215,3e-05,2.31432]
[1779593316233,40.44,76830.25,64.4,0.02217,3e-05,2.31616]
[1779593322275,40.44,76829.59,64.4,0.02215,3e-05,2.31436]
[1779593327311,40.44,76828.0,64.4,0.02211,3e-05,2.31013]
[1779593331404,40.44,76825.15,64.4,0.02202,3e-05,2.30263]
[1779593333549,40.44,76825.43,64.4,0.02203,3e-05,2.30339]
[1779593339395,40.44,76825.35,64.4,0.02203,3e-05,2.30332]
[1779593341892,40.44,76824.96,64.4,0.02202,3e-05,2.30232]
[1779593343298,40.44,76824.74,64.4,0.02201,3e-05,2.30176]
[1779593350473,40.44,76825.39,64.4,0.02203,3e-05,2.30365]
[1779593353523,40.44,76824.71,64.4,0.02201,3e-05,2.30189]
[1779593355325,40.44,76824.71,64.4,0.02202,3e-05,2.30191]
[1779593356733,40.44,76824.71,64.4,0.02202,3e-05,2.30195]
[1779593362557,40.44,76824.56,64.4,0.02201,3e-05,2.30167]
[1779593367592,40.44,76821.18,64.4,0.02191,3e-05,2.29285]
[1779593375648,40.44,76818.46,64.4,0.02181,3e-05,2.28261]
[1779593380683,40.44,76819.5,64.4,0.02184,3e-05,2.28557]
[1779593386724,40.44,76819.42,64.4,0.02184,3e-05,2.28563]
[1779593391763,40.45,76820.63,64.4,0.02188,3e-05,2.28897]
[1779593397805,40.45,76820.01,64.4,0.02186,3e-05,2.28752]
[1779593405051,40.45,76820.41,64.4,0.02187,3e-05,2.28869]
[1779593413917,40.45,76820.18,64.4,0.02187,3e-05,2.2884]
[1779593418952,40.45,76821.82,64.4,0.02192,3e-05,2.29283]
[1779593424995,40.45,76821.76,64.4,0.02192,3e-05,2.29279]
[1779593434059,40.45,76819.91,64.4,0.02184,3e-05,2.28472]
[1779593439093,40.45,76818.23,64.4,0.02179,3e-05,2.28047]
[1779593444128,40.45,76818.53,64.4,0.0218,3e-05,2.28143]
[1779593448156,40.45,76807.85,64.4,0.02149,3e-05,2.25365]
[1779593453192,40.45,76804.35,64.4,0.02139,3e-05,2.24499]
[1779593458227,40.46,76804.25,64.4,0.0214,3e-05,2.24519]
[1779593463264,40.46,76797.4,64.4,0.0212,3e-05,2.22798]
[1779593468298,40.46,76796.83,64.4,0.02119,3e-05,2.2271]
[1779593473334,40.46,76794.95,64.4,0.02115,3e-05,2.22285]
[1779593478369,40.47,76801.21,64.4,0.02133,3e-05,2.23961]
[1779593481343,40.47,76801.21,64.4,0.02133,3e-05,2.23961]
[1779593481676,40.47,76801.21,64.4,0.02133,3e-05,2.23961]
[1779593488439,40.47,76811.4,64.4,0.02164,3e-05,2.26692]
[1779593493474,40.47,76814.63,64.4,0.02171,3e-05,2.27221]
[1779593498741,40.47,76817.76,64.4,0.0218,3e-05,2.28055]
[1779593504534,40.47,76817.59,64.4,0.0218,3e-05,2.28036]
[1779593504930,40.47,76817.59,64.4,0.0218,3e-05,2.28036]
[1779593505144,40.47,76817.59,64.4,0.0218,3e-05,2.2804]
[1779593505152,40.47,76817.59,64.4,0.0218,3e-05,2.2804]
[1779593510593,40.47,76817.28,64.4,0.02179,3e-05,2.27983]
[1779593515629,40.47,76816.12,64.4,0.02176,3e-05,2.27701]
[1779593520664,40.48,76816.01,64.4,0.02176,3e-05,2.27699]
[1779593525699,40.48,76815.36,64.4,0.02174,3e-05,2.27555]
[1779593530733,40.48,76807.69,64.4,0.02152,3e-05,2.2558]
[1779593535768,40.48,76801.15,64.4,0.02134,3e-05,2.23928]
[1779593540804,40.48,76799.72,64.4,0.0213,3e-05,2.23614]
[1779593545839,40.48,76801.91,64.4,0.02137,3e-05,2.24236]
[1779593550874,40.49,76801.07,64.4,0.02135,3e-05,2.24079]
[1779593555909,40.49,76801.43,64.4,0.02134,3e-05,2.23885]
[1779593560944,40.49,76802.9,64.4,0.02139,3e-05,2.24314]
[1779593570009,40.49,76803.03,64.4,0.0214,3e-05,2.24428]
[1779593575045,40.5,76802.47,64.4,0.02139,3e-05,2.24326]
[1779593581087,40.5,76802.66,64.4,0.0214,3e-05,2.24428]
[1779593586123,40.5,76801.99,64.4,0.02139,3e-05,2.24297]
[1779593592165,40.5,76801.37,64.4,0.02137,3e-05,2.2419]
[1779593600221,40.51,76805.44,64.4,0.0215,3e-05,2.25315]
[1779593605257,40.51,76807.82,64.4,0.02157,3e-05,2.25964]
[1779593611299,40.51,76808.63,64.4,0.02157,3e-05,2.25871]
[1779593616333,40.51,76808.28,64.4,0.02156,3e-05,2.25811]
[1779593621368,40.51,76808.35,64.4,0.02157,3e-05,2.25862]
[1779593630432,40.51,76807.86,64.4,0.02156,3e-05,2.25796]
[1779593635467,40.52,76803.55,64.4,0.02144,3e-05,2.24716]
[1779593641509,40.52,76801.19,64.4,0.02138,3e-05,2.24154]
[1779593646544,40.52,76799.61,64.4,0.02134,3e-05,2.23792]
[1779593651580,40.52,76799.22,64.4,0.02133,3e-05,2.23739]
[1779593656618,40.52,76792.6,64.4,0.02115,3e-05,2.2208]
[1779593661654,40.53,76791.93,64.4,0.02113,3e-05,2.21966]
[1779593666689,40.53,76789.89,64.4,0.02108,3e-05,2.215]
[1779593671724,40.53,76789.88,64.4,0.02106,3e-05,2.21222]
[1779593676758,40.54,76789.96,64.4,0.02107,3e-05,2.21303]
[1779593681794,40.54,76786.0,64.4,0.02096,3e-05,2.20348]
[1779593686332,40.54,76784.03,64.4,0.02091,3e-05,2.19898]
[1779593691864,40.53,76785.27,64.4,0.02092,3e-05,2.19987]
[1779593696898,40.52,76787.12,64.4,0.02095,3e-05,2.20217]
[1779593702945,40.51,76786.24,64.4,0.02089,3e-05,2.19702]
[1779593706958,40.5,76786.13,64.4,0.02088,3e-05,2.19578]
[1779593707652,40.5,76786.17,64.4,0.02087,3e-05,2.19493]
[1779593713017,40.49,76783.86,64.4,0.02077,3e-05,2.18621]
[1779593718055,40.47,76784.18,64.4,0.02075,3e-05,2.18425]
[1779593723266,40.46,76772.13,64.4,0.02038,3e-05,2.15153]
[1779593729133,40.45,76772.39,64.4,0.02036,3e-05,2.14975]
[1779593735176,40.44,76772.52,64.4,0.02031,3e-05,2.14441]
[1779593740211,40.43,76772.26,64.4,0.02028,3e-05,2.14183]
[1779593745246,40.43,76769.82,64.4,0.02019,3e-05,2.13384]
[1779593750281,40.42,76769.6,64.4,0.02017,3e-05,2.13145]
[1779593755316,40.41,76777.37,64.4,0.02036,3e-05,2.14902]
[1779593760351,40.4,76775.81,64.4,0.0203,3e-05,2.14318]
[1779593765386,40.39,76775.89,64.4,0.02028,3e-05,2.14151]
[1779593770421,40.38,76772.88,64.4,0.02017,3e-05,2.13214]
[1779593775456,40.38,76773.32,64.4,0.02017,3e-05,2.1315]
[1779593776320,40.38,76773.32,64.4,0.02017,3e-05,2.1315]
[1779593777120,40.38,76773.32,64.4,0.02017,3e-05,2.1315]
[1779593782505,40.38,76776.19,64.4,0.02025,3e-05,2.13935]
[1779593790561,40.39,76773.36,64.4,0.0202,3e-05,2.13434]
[1779593795596,40.39,76770.28,64.4,0.0201,3e-05,2.12477]
[1779593800631,40.4,76768.79,64.4,0.02008,3e-05,2.12252]
[1779593805012,40.41,76768.63,64.4,0.02008,3e-05,2.12302]
[1779593805163,40.41,76768.63,64.4,0.02008,3e-05,2.12302]
[1779593805173,40.41,76768.63,64.4,0.02008,3e-05,2.12302]
[1779593805281,40.41,76768.63,64.4,0.02008,3e-05,2.12302]
[1779593810701,40.41,76767.49,64.4,0.02007,3e-05,2.12227]
[1779593815736,40.42,76767.89,64.4,0.0201,3e-05,2.12478]
[1779593820771,40.43,76767.54,64.4,0.02011,3e-05,2.12541]
[1779593822243,40.43,76767.54,64.4,0.02011,3e-05,2.12541]
[1779593829834,40.42,76765.03,64.4,0.02002,3e-05,2.11772]
[1779593834871,40.42,76765.54,64.4,0.02002,3e-05,2.11756]
[1779593835377,40.42,76765.54,64.4,0.02002,3e-05,2.11756]
[1779593840913,40.41,76770.3,64.4,0.02013,3e-05,2.12771]
[1779593845948,40.4,76769.88,64.4,0.0201,3e-05,2.12521]
[1779593850983,40.39,76770.21,64.4,0.0201,3e-05,2.12461]
[1779593856019,40.39,76770.61,64.4,0.02006,3e-05,2.12095]
[1779593861056,40.38,76770.86,64.4,0.02006,3e-05,2.12022]
[1779593866091,40.38,76772.37,64.4,0.02008,3e-05,2.12266]
[1779593871125,40.37,76770.31,64.4,0.02001,3e-05,2.11619]
[1779593876161,40.36,76762.5,64.4,0.01978,3e-05,2.09557]
[1779593877779,40.36,76763.57,64.4,0.01981,3e-05,2.098]
[1779593878003,40.36,76763.57,64.4,0.01981,3e-05,2.098]
[1779593880806,40.36,76761.63,64.4,0.01975,3e-05,2.09253]
[1779593881196,40.36,76749.23,64.4,0.01941,3e-05,2.06184]
[1779593883045,40.36,76747.57,64.4,0.01937,3e-05,2.05757]
[1779593885371,40.36,76747.51,64.4,0.01936,3e-05,2.0571]
[1779593887496,40.35,76745.8,64.4,0.01931,3e-05,2.05229]
[1779593889813,40.35,76745.18,64.4,0.01929,3e-05,2.05047]
[1779593889886,40.35,76745.18,64.4,0.01929,3e-05,2.05047]
[1779593891926,40.35,76739.38,64.4,0.01913,3e-05,2.03609]
[1779593892860,40.35,76738.78,64.4,0.01911,3e-05,2.0345]
[1779593893936,40.35,76738.3,64.8,0.01909,3e-05,2.03203]
[1779593893940,40.35,76738.3,65.0,0.01909,3e-05,2.03203]
[1779593894287,40.35,76738.48,65.0,0.01909,3e-05,2.03246]
[1779593896144,40.35,76738.97,65.0,0.0191,3e-05,2.03365]
[1779593901336,40.34,76740.09,65.0,0.01911,3e-05,2.03433]
[1779593907378,40.32,76741.39,65.0,0.01912,3e-05,2.03501]
[1779593912413,40.31,76738.25,65.0,0.01898,3e-05,2.02211]
[1779593917448,40.31,76735.47,65.0,0.01889,3e-05,2.01352]
[1779593922484,40.3,76724.64,65.0,0.01859,3e-05,1.98578]
[1779593927519,40.29,76723.82,65.0,0.01855,3e-05,1.98217]
[1779593932554,40.28,76725.73,65.0,0.01858,3e-05,1.98501]
[1779593936326,40.28,76711.14,65.0,0.01819,3e-05,1.94956]
[1779593941619,40.27,76711.38,65.0,0.01818,3e-05,1.94838]
[1779593946654,40.26,76710.58,65.0,0.01814,3e-05,1.94506]
[1779593951689,40.26,76710.71,65.0,0.01813,3e-05,1.94394]
[1779593956724,40.25,76710.26,65.0,0.01811,3e-05,1.94148]
[1779593961759,40.24,76713.67,65.0,0.01818,3e-05,1.94806]
[1779593968808,40.23,76712.04,65.0,0.01811,3e-05,1.94222]
[1779593973843,40.23,76716.42,65.0,0.01818,3e-05,1.94796]
[1779593978877,40.22,76711.94,65.0,0.01805,3e-05,1.93605]
[1779593979736,40.22,76711.94,65.0,0.01805,3e-05,1.93605]
[1779593983239,40.21,76708.64,65.0,0.01795,3e-05,1.92633]
[1779593986066,40.2,76707.86,65.0,0.0179,3e-05,1.92196]
[1779593989076,40.19,76707.05,65.0,0.01786,3e-05,1.91838]
[1779593992822,40.17,76701.95,65.0,0.01769,2e-05,1.90235]
[1779593995271,40.16,76702.11,65.0,0.01767,2e-05,1.9011]
[1779593997867,40.15,76706.45,65.0,0.01775,2e-05,1.90867]
[1779594001514,40.14,76711.18,65.0,0.01785,3e-05,1.91712]
[1779594004209,40.13,76709.97,65.0,0.01779,3e-05,1.91178]
[1779594007674,40.11,76710.1,65.0,0.01775,3e-05,1.90875]
[1779594013118,40.09,76711.9,65.0,0.01775,3e-05,1.90795]
[1779594018154,40.07,76724.19,65.0,0.01801,3e-05,1.93247]
[1779594023189,40.05,76729.68,65.0,0.0181,3e-05,1.94096]
[1779594028224,40.03,76733.06,65.0,0.01814,3e-05,1.94451]
[1779594032268,40.01,76721.96,65.0,0.01779,3e-05,1.91194]
[1779594037303,39.99,76714.78,65.0,0.01757,2e-05,1.89126]
[1779594042338,39.98,76714.5,65.0,0.01752,2e-05,1.88674]
[1779594048381,39.95,76713.12,65.0,0.01744,2e-05,1.879]
[1779594053416,39.94,76713.15,65.0,0.0174,2e-05,1.87533]
[1779594058451,39.91,76714.29,65.0,0.01738,2e-05,1.87352]
[1779594064494,39.89,76713.43,65.0,0.01731,2e-05,1.86715]
[1779594077584,39.85,76713.26,65.0,0.0172,2e-05,1.85748]
[1779594087656,39.82,76713.26,65.0,0.01713,2e-05,1.8505]
[1779594092691,39.8,76713.91,65.0,0.01708,2e-05,1.84554]
[1779594105782,39.76,76713.64,65.0,0.01698,2e-05,1.83623]
[1779594111826,39.74,76712.5,65.0,0.01691,2e-05,1.82975]
[1779594117582,39.73,76711.28,65.0,0.01685,2e-05,1.82445]
[1779594123910,39.7,76711.08,65.0,0.01679,2e-05,1.81903]
[1779594128945,39.69,76708.38,65.0,0.0167,2e-05,1.80993]
[1779594133980,39.68,76706.14,65.0,0.01661,2e-05,1.80195]
[1779594139014,39.66,76703.42,65.0,0.01651,2e-05,1.79301]
[1779594141289,39.66,76689.81,65.0,0.01618,2e-05,1.76173]
[1779594141777,39.66,76689.81,65.0,0.01618,2e-05,1.76173]
[1779594147584,39.65,76687.14,65.0,0.01609,2e-05,1.75334]
[1779594152701,39.63,76683.12,65.0,0.01595,2e-05,1.73919]
[1779594158201,39.62,76678.09,65.0,0.0158,2e-05,1.72497]
[1779594159422,39.61,76664.45,65.0,0.01548,2e-05,1.69511]
[1779594165689,39.61,76664.78,65.0,0.01547,2e-05,1.69386]
[1779594168596,39.6,76652.13,65.0,0.01517,2e-05,1.66586]
[1779594176337,39.58,76649.62,65.0,0.01509,2e-05,1.65759]
[1779594181371,39.58,76645.73,65.0,0.01498,2e-05,1.64779]
[1779594186406,39.57,76646.39,65.0,0.01498,2e-05,1.64759]
[1779594191441,39.56,76655.56,65.0,0.01517,2e-05,1.66531]
[1779594196477,39.55,76663.04,65.0,0.01532,2e-05,1.67943]
[1779594201513,39.54,76662.91,65.0,0.01529,2e-05,1.6773]
[1779594206549,39.53,76662.67,65.0,0.01527,2e-05,1.67496]
[1779594211584,39.52,76662.87,65.0,0.01523,2e-05,1.67074]
[1779594216619,39.51,76655.96,65.0,0.01505,2e-05,1.65408]
[1779594221654,39.51,76656.6,65.0,0.01505,2e-05,1.65379]
[1779594226689,39.5,76665.72,65.0,0.01523,2e-05,1.67142]
[1779594232731,39.49,76667.92,65.0,0.01526,2e-05,1.67391]
[1779594237766,39.48,76661.48,65.0,0.0151,2e-05,1.65852]
[1779594242801,39.47,76658.72,65.0,0.01502,2e-05,1.65104]
[1779594247836,39.46,76659.29,65.0,0.01502,2e-05,1.65064]
[1779594252872,39.45,76664.26,65.0,0.01511,2e-05,1.65951]
[1779594257907,39.44,76664.24,65.0,0.01509,2e-05,1.65779]
[1779594262942,39.44,76664.78,65.0,0.01509,2e-05,1.65728]
[1779594267977,39.43,76664.94,65.0,0.01507,2e-05,1.65597]
[1779594273017,39.42,76664.81,65.0,0.01503,2e-05,1.65126]
[1779594278052,39.41,76667.61,65.0,0.01507,2e-05,1.65557]
[1779594283087,39.4,76667.93,65.0,0.01506,2e-05,1.65464]
[1779594288122,39.4,76665.9,65.0,0.015,2e-05,1.64879]
[1779594293157,39.39,76666.61,65.0,0.015,2e-05,1.64875]
[1779594298191,39.38,76669.91,65.0,0.01506,2e-05,1.65417]
[1779594305241,39.37,76669.71,65.0,0.01503,2e-05,1.65158]
[1779594310286,39.36,76670.29,65.0,0.01503,2e-05,1.65128]
[1779594315318,39.35,76684.73,65.0,0.01533,2e-05,1.68037]
[1779594320353,39.35,76682.92,65.0,0.01527,2e-05,1.67478]
[1779594325388,39.34,76684.8,65.0,0.0153,2e-05,1.67712]
[1779594330819,39.33,76683.9,65.0,0.01527,2e-05,1.67419]
[1779594336465,39.32,76692.81,65.0,0.01541,2e-05,1.68772]
[1779594341500,39.31,76694.92,65.0,0.01544,2e-05,1.6905]
[1779594346537,39.3,76694.92,65.0,0.01542,2e-05,1.68875]
[1779594351571,39.29,76696.26,65.0,0.01543,2e-05,1.6899]
[1779594357701,39.29,76696.85,65.0,0.01543,2e-05,1.68979]
[1779594364662,39.27,76697.28,65.0,0.01541,2e-05,1.68764]
[1779594369697,39.26,76697.53,65.0,0.0154,2e-05,1.68649]
[1779594374732,39.25,76700.14,65.0,0.01544,2e-05,1.69044]
[1779594379768,39.25,76701.89,65.0,0.01546,2e-05,1.6925]
[1779594384802,39.24,76701.08,65.0,0.01542,2e-05,1.68872]
[1779594395879,39.22,76701.86,65.0,0.01537,2e-05,1.6839]
[1779594400915,39.21,76698.94,65.0,0.01529,2e-05,1.67605]
[1779594405950,39.2,76699.15,65.0,0.01528,2e-05,1.67498]
[1779594412102,39.2,76699.08,65.0,0.01527,2e-05,1.67393]
[1779594421078,39.19,76699.07,65.0,0.01526,2e-05,1.67272]
[1779594427151,39.18,76699.05,65.0,0.01523,2e-05,1.67005]
[1779594433212,39.17,76698.84,65.0,0.0152,2e-05,1.66698]
[1779594439181,39.16,76699.43,65.0,0.01519,2e-05,1.66605]
[1779594444216,39.15,76699.22,65.0,0.01517,2e-05,1.66423]
[1779594449251,39.14,76697.9,65.0,0.01512,2e-05,1.66005]
[1779594454285,39.13,76697.71,65.0,0.01508,2e-05,1.65551]
[1779594467754,39.13,76697.71,65.0,0.01507,2e-05,1.65472]
[1779594473420,39.11,76690.59,65.0,0.01487,2e-05,1.6355]
[1779594478454,39.1,76699.74,65.0,0.01506,2e-05,1.65369]
[1779594483490,39.1,76701.03,65.0,0.01507,2e-05,1.65513]
[1779594488525,39.09,76702.01,65.0,0.01508,2e-05,1.65594]
[1779594493560,39.09,76702.38,65.0,0.01508,2e-05,1.65547]
[1779594498594,39.08,76701.79,65.0,0.01505,2e-05,1.65298]
[1779594503630,39.07,76702.01,65.0,0.01504,2e-05,1.65225]
[1779594508665,39.07,76698.36,65.0,0.01495,2e-05,1.64332]
[1779594513700,39.06,76697.08,65.0,0.01489,2e-05,1.63673]
[1779594518735,39.06,76697.11,65.0,0.01488,2e-05,1.63575]
[1779594524777,39.05,76695.6,65.0,0.01483,2e-05,1.63134]
[1779594529812,39.05,76690.68,65.0,0.01471,2e-05,1.62003]
[1779594534847,39.04,76690.56,65.0,0.0147,2e-05,1.61888]
[1779594539882,39.04,76694.65,65.0,0.01478,2e-05,1.62658]
[1779594544917,39.03,76703.31,65.0,0.01496,2e-05,1.64385]
[1779594549952,39.02,76703.86,65.0,0.01496,2e-05,1.64366]
[1779594554988,39.02,76705.05,65.0,0.01497,2e-05,1.64504]
[1779594560023,39.01,76705.91,65.0,0.01498,2e-05,1.64569]
[1779594565058,39.01,76706.49,65.0,0.01498,2e-05,1.64572]
[1779594570093,39.0,76707.24,65.0,0.01498,2e-05,1.64612]
[1779594575128,39.0,76711.24,65.0,0.01504,2e-05,1.65062]
[1779594583184,38.99,76710.81,65.0,0.015,2e-05,1.64774]
[1779594589226,38.98,76709.48,65.0,0.01496,2e-05,1.64346]
[1779594594261,38.97,76712.59,65.0,0.01502,2e-05,1.64888]
[1779594601310,38.96,76712.14,65.0,0.01499,2e-05,1.64621]
[1779594606346,38.96,76705.26,65.0,0.01482,2e-05,1.63044]
[1779594611381,38.95,76706.11,65.0,0.01483,2e-05,1.63116]
[1779594617423,38.95,76707.29,65.0,0.01484,2e-05,1.63231]
[1779594622458,38.94,76707.37,65.0,0.01483,2e-05,1.63137]
[1779594628500,38.93,76707.41,65.0,0.01482,2e-05,1.63012]
[1779594633534,38.93,76706.4,65.0,0.01476,2e-05,1.62412]
[1779594645620,38.92,76706.33,65.0,0.01473,2e-05,1.62147]
[1779594655690,38.91,76706.51,65.0,0.01472,2e-05,1.61979]
[1779594663748,38.9,76706.51,65.0,0.0147,2e-05,1.61815]
[1779594673817,38.89,76706.73,65.0,0.01468,2e-05,1.6166]
[1779594678957,38.88,76710.66,65.0,0.01476,2e-05,1.62407]
[1779594685904,38.87,76716.09,65.0,0.01486,2e-05,1.63382]
[1779594690939,38.87,76718.01,65.0,0.01489,2e-05,1.63673]
[1779594695974,38.86,76723.12,65.0,0.01497,2e-05,1.64364]
[1779594698994,38.86,76710.0,65.0,0.01467,2e-05,1.61512]
[1779594704030,38.85,76704.92,65.0,0.01455,2e-05,1.60352]
[1779594709065,38.85,76705.05,65.0,0.01454,2e-05,1.60297]
[1779594714100,38.85,76704.57,65.0,0.01452,2e-05,1.60117]
[1779594722156,38.84,76704.13,65.0,0.0145,2e-05,1.59889]
[1779594727191,38.84,76701.0,65.0,0.01442,2e-05,1.59163]
[1779594730212,38.83,76682.85,65.0,0.01403,2e-05,1.55381]
[1779594735246,38.83,76679.9,65.0,0.01397,2e-05,1.54745]
[1779594740282,38.83,76681.33,65.0,0.01399,2e-05,1.55005]
[1779594745317,38.83,76682.72,65.0,0.01402,2e-05,1.55251]
[1779594750353,38.83,76687.96,65.0,0.01412,2e-05,1.56278]
[1779594755388,38.82,76686.91,65.0,0.01407,2e-05,1.55747]
[1779594760423,38.82,76687.15,65.0,0.01407,2e-05,1.55754]
[1779594766465,38.82,76687.1,65.0,0.01407,2e-05,1.55694]
[1779594772507,38.82,76686.66,65.0,0.01405,2e-05,1.55556]
[1779594777542,38.81,76686.2,65.0,0.01404,2e-05,1.55422]
[1779594784592,38.81,76685.55,65.0,0.01402,2e-05,1.55235]
[1779594789627,38.81,76687.09,65.0,0.01405,2e-05,1.55512]
[1779594794662,38.81,76688.23,65.0,0.01407,2e-05,1.55704]
[1779594799697,38.81,76688.64,65.0,0.01407,2e-05,1.55746]
[1779594804733,38.8,76688.65,65.0,0.01407,2e-05,1.55706]
[1779594809768,38.8,76688.48,65.0,0.01406,2e-05,1.55629]
[1779594814803,38.8,76688.63,65.0,0.01404,2e-05,1.55349]
[1779594819838,38.8,76691.96,65.0,0.0141,2e-05,1.55993]
[1779594824873,38.79,76701.0,65.0,0.01429,2e-05,1.57805]
[1779594829908,38.79,76701.31,65.0,0.01429,2e-05,1.57812]
[1779594834943,38.79,76695.44,65.0,0.01416,2e-05,1.56544]
[1779594839978,38.79,76688.0,65.0,0.014,2e-05,1.54973]
[1779594845013,38.78,76684.29,65.0,0.01391,2e-05,1.5418]
[1779594850049,38.78,76682.45,65.0,0.01387,2e-05,1.53778]
[1779594855083,38.78,76681.6,65.0,0.01385,2e-05,1.5358]
[1779594860118,38.78,76681.26,65.0,0.01384,2e-05,1.53486]
[1779594864146,38.78,76695.46,65.0,0.01414,2e-05,1.56365]
[1779594869181,38.78,76699.05,65.0,0.01421,2e-05,1.57056]
[1779594874215,38.77,76699.19,65.0,0.01419,2e-05,1.5676]
[1779594879253,38.77,76697.43,65.0,0.01414,2e-05,1.56348]
[1779594884287,38.77,76697.09,65.0,0.01413,2e-05,1.56226]
[1779594889323,38.77,76697.2,65.0,0.01413,2e-05,1.56207]
[1779594894358,38.76,76697.75,65.0,0.01414,2e-05,1.56278]
[1779594899392,38.76,76698.23,65.0,0.01414,2e-05,1.56336]
[1779594905435,38.76,76705.92,65.0,0.0143,2e-05,1.57863]
[1779594910470,38.76,76706.03,65.0,0.0143,2e-05,1.5783]
[1779594918527,38.75,76707.66,65.0,0.01432,2e-05,1.58074]
[1779594923562,38.75,76706.66,65.0,0.0143,2e-05,1.57811]
[1779594928956,38.75,76705.68,65.0,0.01427,2e-05,1.57565]
[1779594939675,38.74,76705.64,65.0,0.01423,2e-05,1.57163]
[1779594944709,38.74,76704.62,65.0,0.01421,2e-05,1.56906]
[1779594949744,38.74,76703.98,65.0,0.01419,2e-05,1.5673]
[1779594954779,38.73,76704.33,65.0,0.01419,2e-05,1.56759]
[1779594959814,38.73,76704.18,65.0,0.01418,2e-05,1.56685]
[1779594964849,38.73,76703.92,65.0,0.01417,2e-05,1.56589]
[1779594969894,38.73,76703.66,65.0,0.01416,2e-05,1.56494]
[1779594974929,38.73,76703.56,65.0,0.01416,2e-05,1.56432]
[1779594979964,38.72,76701.39,65.0,0.01411,2e-05,1.55947]
[1779594986006,38.72,76700.67,65.0,0.01409,2e-05,1.55755]
[1779594991041,38.72,76700.15,65.0,0.01405,2e-05,1.5534]
[1779594996076,38.72,76697.95,65.0,0.014,2e-05,1.54854]
[1779595001114,38.72,76697.55,65.0,0.01398,2e-05,1.5474]
[1779595007089,38.71,76697.54,65.0,0.01398,2e-05,1.54719]
[1779595013195,38.71,76697.98,65.0,0.01399,2e-05,1.54756]
[1779595018230,38.71,76698.66,65.0,0.014,2e-05,1.54866]
[1779595023265,38.71,76698.32,65.0,0.01399,2e-05,1.54769]
[1779595028300,38.71,76695.13,65.0,0.01392,2e-05,1.54088]
[1779595033335,38.71,76695.13,65.0,0.01392,2e-05,1.54069]
[1779595038369,38.71,76693.55,65.0,0.01388,2e-05,1.5373]
[1779595043406,38.71,76685.12,65.0,0.0137,2e-05,1.52009]
[1779595048440,38.71,76692.58,65.0,0.01386,2e-05,1.53517]
[1779595053475,38.7,76703.73,65.0,0.01407,2e-05,1.55506]
[1779595058510,38.7,76703.26,65.0,0.01406,2e-05,1.55375]
[1779595063545,38.7,76702.37,65.0,0.01403,2e-05,1.55166]
[1779595069588,38.7,76700.85,65.0,0.014,2e-05,1.54824]
[1779595074623,38.7,76700.53,65.0,0.01399,2e-05,1.54731]
[1779595080665,38.7,76700.87,65.0,0.01399,2e-05,1.54765]
[1779595085700,38.69,76704.8,65.0,0.01407,2e-05,1.55535]
[1779595090735,38.69,76705.07,65.0,0.01407,2e-05,1.55551]
[1779595095770,38.69,76704.74,65.0,0.01406,2e-05,1.55444]
[1779595105843,38.69,76705.02,65.0,0.01406,2e-05,1.5543]
[1779595110878,38.68,76706.07,65.0,0.01408,2e-05,1.55612]
[1779595115913,38.68,76706.07,65.0,0.01405,2e-05,1.5531]
[1779595120948,38.68,76706.12,65.0,0.01405,2e-05,1.55288]
[1779595125983,38.68,76706.56,65.0,0.01406,2e-05,1.55346]
[1779595131018,38.68,76706.57,65.0,0.01405,2e-05,1.55314]
[1779595137062,38.68,76705.96,65.0,0.01404,2e-05,1.55148]
[1779595143104,38.67,76698.48,65.0,0.01387,2e-05,1.53591]
[1779595148139,38.67,76696.91,65.0,0.01384,2e-05,1.53254]
[1779595153174,38.67,76704.09,65.0,0.01399,2e-05,1.54696]
[1779595158209,38.67,76705.17,65.0,0.01401,2e-05,1.54883]
[1779595163244,38.67,76707.16,65.0,0.01405,2e-05,1.55254]
[1779595168279,38.67,76709.93,65.0,0.0141,2e-05,1.55784]
[1779595173313,38.67,76710.46,65.0,0.01409,2e-05,1.55581]
[1779595178622,38.66,76710.5,65.0,0.01408,2e-05,1.55558]
[1779595186405,38.66,76710.85,65.0,0.01408,2e-05,1.55559]
[1779595191440,38.66,76710.98,65.0,0.01408,2e-05,1.55547]
[1779595196475,38.66,76710.47,65.0,0.01407,2e-05,1.55403]
[1779595199704,38.65,76665.16,65.0,0.01312,2e-05,1.46279]
[1779595202522,38.65,76681.51,65.0,0.01346,2e-05,1.49511]
[1779595205543,38.65,76700.69,65.0,0.01386,2e-05,1.53374]
[1779595210578,38.65,76711.65,65.0,0.01409,2e-05,1.55593]
[1779595215613,38.65,76711.11,65.0,0.01407,2e-05,1.5544]
[1779595220648,38.65,76710.64,65.0,0.01406,2e-05,1.55301]
[1779595225682,38.65,76715.9,65.0,0.01416,2e-05,1.56344]
[1779595230718,38.64,76716.77,65.0,0.01418,2e-05,1.56462]
[1779595235753,38.64,76716.83,65.0,0.01415,2e-05,1.56149]
[1779595242802,38.64,76720.32,65.0,0.01422,2e-05,1.56798]
[1779595247838,38.63,76726.84,65.0,0.01435,2e-05,1.58088]
[1779595252874,38.63,76726.85,65.0,0.01434,2e-05,1.58026]
[1779595257909,38.63,76729.62,65.0,0.0144,2e-05,1.5854]
[1779595262944,38.62,76739.24,65.0,0.0146,2e-05,1.60486]
[1779595267979,38.62,76740.04,65.0,0.01461,2e-05,1.60577]
[1779595273015,38.62,76736.09,65.0,0.01452,2e-05,1.59675]
[1779595278050,38.61,76736.68,65.0,0.01452,2e-05,1.59736]
[1779595283620,38.61,76736.96,65.0,0.01452,2e-05,1.59745]
[1779595283680,38.61,76725.28,65.0,0.01427,2e-05,1.57292]
[1779595284095,38.61,76705.73,65.0,0.01385,2e-05,1.53263]
[1779595289130,38.61,76713.14,65.0,0.014,2e-05,1.54776]
[1779595294165,38.61,76717.26,65.0,0.01407,2e-05,1.5533]
[1779595299200,38.61,76717.69,65.0,0.01407,2e-05,1.55391]
[1779595305242,38.61,76717.64,65.0,0.01407,2e-05,1.55344]
[1779595310276,38.6,76717.01,65.0,0.01405,2e-05,1.55181]
[1779595315312,38.6,76716.53,65.0,0.01404,2e-05,1.55049]
[1779595321354,38.6,76716.31,65.0,0.01403,2e-05,1.54961]
[1779595326389,38.6,76716.66,65.0,0.01403,2e-05,1.54997]
[1779595331424,38.6,76714.88,65.0,0.01399,2e-05,1.54595]
[1779595336459,38.59,76715.73,65.0,0.014,2e-05,1.54732]
[1779595340486,38.59,76727.45,65.0,0.01425,2e-05,1.57118]
[1779595344593,38.59,76750.13,65.0,0.01475,2e-05,1.61836]
[1779595346530,38.59,76762.29,65.0,0.01502,2e-05,1.64402]
[1779595351566,38.58,76761.96,65.0,0.01497,2e-05,1.63928]
[1779595356601,38.58,76760.95,65.0,0.01494,2e-05,1.63594]
[1779595362643,38.57,76762.84,65.0,0.01496,2e-05,1.63862]
[1779595367677,38.56,76762.11,65.0,0.01493,2e-05,1.63591]
[1779595372712,38.56,76761.3,65.0,0.0149,2e-05,1.63306]
[1779595377748,38.55,76760.79,65.0,0.01488,2e-05,1.63087]
[1779595382784,38.55,76760.43,65.0,0.01486,2e-05,1.62902]
[1779595387820,38.54,76760.1,65.0,0.01484,2e-05,1.62726]
[1779595392855,38.54,76752.65,65.0,0.01467,2e-05,1.61043]
[1779595399904,38.53,76752.9,65.0,0.01466,2e-05,1.60967]
[1779595404939,38.53,76753.45,65.0,0.01466,2e-05,1.60989]
[1779595409974,38.52,76754.31,65.0,0.01467,2e-05,1.61054]
[1779595415009,38.52,76754.52,65.0,0.01464,2e-05,1.60723]
[1779595420048,38.51,76755.66,65.0,0.01465,2e-05,1.60868]
[1779595429111,38.5,76754.99,65.0,0.01462,2e-05,1.6055]
[1779595434146,38.5,76755.11,65.0,0.01461,2e-05,1.60479]
[1779595441196,38.49,76754.65,65.0,0.01459,2e-05,1.60247]
[1779595446230,38.49,76762.5,65.0,0.01475,2e-05,1.61815]
[1779595451265,38.48,76746.12,65.0,0.01438,2e-05,1.58257]
[1779595457307,38.48,76742.02,65.0,0.01428,2e-05,1.5732]
[1779595462342,38.47,76741.6,65.0,0.01426,2e-05,1.57168]
[1779595467377,38.47,76742.07,65.0,0.01427,2e-05,1.572]
[1779595472412,38.47,76740.93,65.0,0.01421,2e-05,1.56627]
[1779595478454,38.46,76740.96,65.0,0.01421,2e-05,1.56567]
[1779595483489,38.46,76744.02,65.0,0.01427,2e-05,1.57148]
[1779595493560,38.46,76741.45,65.0,0.0142,2e-05,1.56506]
[1779595500609,38.45,76740.03,65.0,0.01416,2e-05,1.56154]
[1779595505645,38.45,76739.19,65.0,0.01414,2e-05,1.5594]
[1779595510684,38.45,76740.29,65.0,0.01416,2e-05,1.56128]
[1779595515721,38.45,76740.6,65.0,0.01416,2e-05,1.56151]
[1779595527805,38.44,76740.7,65.0,0.01415,2e-05,1.56067]
[1779595530826,38.44,76724.05,65.0,0.0138,2e-05,1.52619]
[1779595535865,38.44,76723.16,65.0,0.01375,2e-05,1.52159]
[1779595540900,38.44,76723.86,65.0,0.01377,2e-05,1.52293]
[1779595547949,38.44,76723.47,65.0,0.01376,2e-05,1.52201]
[1779595552984,38.44,76730.86,65.0,0.01391,2e-05,1.53702]
[1779595558020,38.44,76725.07,65.0,0.01379,2e-05,1.52498]
[1779595564062,38.44,76724.47,65.0,0.01377,2e-05,1.52366]
[1779595570104,38.44,76723.1,65.0,0.01374,2e-05,1.52081]
[1779595575139,38.44,76723.09,65.0,0.01374,2e-05,1.52074]
[1779595580174,38.44,76722.2,65.0,0.01372,2e-05,1.51887]
[1779595585209,38.44,76723.05,65.0,0.01374,2e-05,1.52055]
[1779595592258,38.43,76722.11,65.0,0.0137,2e-05,1.51588]
[1779595597294,38.43,76714.1,65.0,0.01353,2e-05,1.49968]
[1779595602330,38.43,76714.41,65.0,0.01354,2e-05,1.50031]
[1779595607365,38.43,76716.04,65.0,0.01357,2e-05,1.50359]
[1779595613407,38.43,76715.44,65.0,0.01356,2e-05,1.50238]
[1779595618442,38.43,76715.3,65.0,0.01355,2e-05,1.5021]
[1779595623477,38.43,76715.52,65.0,0.01356,2e-05,1.50254]
[1779595628513,38.43,76706.38,65.0,0.01337,2e-05,1.48421]
[1779595633548,38.43,76696.28,65.0,0.01316,2e-05,1.46416]
[1779595638583,38.43,76688.92,65.0,0.01301,2e-05,1.44968]
[1779595643618,38.43,76688.13,65.0,0.013,2e-05,1.44813]
[1779595648656,38.43,76687.96,65.0,0.01299,2e-05,1.4478]
[1779595654698,38.43,76683.95,65.0,0.01289,2e-05,1.43738]
[1779595659733,38.43,76682.38,65.0,0.01286,2e-05,1.43433]
[1779595664769,38.43,76685.38,65.0,0.01292,2e-05,1.44016]
[1779595669806,38.43,76688.89,65.0,0.01299,2e-05,1.44702]
[1779595674839,38.43,76688.51,65.0,0.01298,2e-05,1.44628]
[1779595679874,38.43,76695.6,65.0,0.01313,2e-05,1.4602]
[1779595684909,38.43,76696.02,65.0,0.01313,2e-05,1.46103]
[1779595689943,38.43,76696.28,65.0,0.01314,2e-05,1.46154]
[1779595694979,38.43,76696.11,65.0,0.01314,2e-05,1.4612]
[1779595701027,38.43,76696.04,65.0,0.01314,2e-05,1.46107]
[1779595706061,38.43,76698.05,65.0,0.01318,2e-05,1.46503]
[1779595715125,38.43,76699.09,65.0,0.01317,2e-05,1.46447]
[1779595720160,38.43,76698.0,65.0,0.01315,2e-05,1.46231]
[1779595725195,38.43,76691.87,65.0,0.01303,2e-05,1.45026]
[1779595730230,38.43,76690.96,65.0,0.01301,2e-05,1.44847]
[1779595735265,38.43,76699.62,65.0,0.01319,2e-05,1.46551]
[1779595740300,38.43,76699.85,65.0,0.01319,2e-05,1.46597]
[1779595747349,38.43,76699.83,65.0,0.01319,2e-05,1.46593]
[1779595754399,38.43,76699.86,65.0,0.01319,2e-05,1.46599]
[1779595762455,38.43,76698.76,65.0,0.01317,2e-05,1.46382]
[1779595767490,38.43,76698.83,65.0,0.01317,2e-05,1.46395]
[1779595772525,38.43,76698.78,65.0,0.01315,2e-05,1.46124]
[1779595777560,38.43,76698.66,65.0,0.01314,2e-05,1.461]
[1779595782595,38.43,76698.57,65.0,0.01314,2e-05,1.46082]
[1779595787629,38.43,76698.39,65.0,0.01314,2e-05,1.46047]
[1779595792665,38.43,76698.6,65.0,0.01314,2e-05,1.46088]
[1779595797701,38.43,76698.74,65.0,0.01314,2e-05,1.46116]
[1779595809785,38.43,76698.05,65.0,0.01313,2e-05,1.4598]
[1779595817840,38.43,76698.08,65.0,0.01313,2e-05,1.45986]
[1779595822876,38.43,76704.17,65.0,0.01326,2e-05,1.4719]
[1779595827911,38.43,76705.01,65.0,0.01327,2e-05,1.47357]
[1779595836974,38.43,76701.09,65.0,0.01317,2e-05,1.46318]
[1779595842009,38.43,76701.02,65.0,0.01317,2e-05,1.46304]
[1779595848051,38.43,76698.35,65.0,0.01311,2e-05,1.45777]
[1779595853086,38.43,76698.71,65.0,0.01312,2e-05,1.45848]
[1779595862149,38.43,76698.07,65.0,0.01311,2e-05,1.45722]
[1779595867185,38.43,76699.44,65.0,0.01314,2e-05,1.45992]
[1779595872219,38.43,76699.01,65.0,0.01313,2e-05,1.45907]
[1779595877255,38.43,76701.36,65.0,0.01318,2e-05,1.46371]
[1779595879440,38.43,76725.72,65.0,0.01368,2e-05,1.51247]
[1779595880278,38.43,76739.73,65.0,0.01398,2e-05,1.54108]
[1779595885312,38.43,76740.8,65.0,0.014,2e-05,1.54296]
[1779595890347,38.43,76740.43,65.0,0.01399,2e-05,1.54189]
[1779595895481,38.43,76739.79,65.0,0.01395,2e-05,1.53775]
[1779595898402,38.43,76751.08,65.0,0.01419,2e-05,1.56081]
[1779595903444,38.43,76746.33,65.0,0.01408,2e-05,1.55061]
[1779595908474,38.43,76742.98,65.0,0.01401,2e-05,1.54342]
[1779595921566,38.42,76742.77,65.0,0.01399,2e-05,1.54225]
[1779595933651,38.42,76740.98,65.0,0.01395,2e-05,1.53788]
[1779595938686,38.42,76741.73,65.0,0.01396,2e-05,1.53913]
[1779595943721,38.42,76741.64,65.0,0.01396,2e-05,1.53865]
[1779595948756,38.41,76741.39,65.0,0.01395,2e-05,1.53783]
[1779595956812,38.41,76741.25,65.0,0.01392,2e-05,1.53434]
[1779595961847,38.41,76736.68,65.0,0.01382,2e-05,1.52473]
[1779595968896,38.41,76730.71,65.0,0.01369,2e-05,1.51238]
[1779595975946,38.41,76730.7,65.0,0.01369,2e-05,1.51226]
[1779595981988,38.41,76727.4,65.0,0.01362,2e-05,1.50555]
[1779595987023,38.41,76730.61,65.0,0.01368,2e-05,1.51205]
[1779595993065,38.41,76727.77,65.0,0.01362,2e-05,1.50626]
[1779596000115,38.41,76727.22,65.0,0.01361,2e-05,1.50515]
[1779596005150,38.41,76727.87,65.0,0.01363,2e-05,1.50647]
[1779596011192,38.41,76728.02,65.0,0.01361,2e-05,1.5041]
[1779596016227,38.41,76728.07,65.0,0.01361,2e-05,1.5042]
[1779596022270,38.41,76731.07,65.0,0.01367,2e-05,1.51027]
[1779596027304,38.41,76736.35,65.0,0.01378,2e-05,1.521]
[1779596032340,38.41,76736.92,65.0,0.01379,2e-05,1.52214]
[1779596037375,38.41,76732.49,65.0,0.0137,2e-05,1.51312]
[1779596042411,38.41,76730.0,65.0,0.01365,2e-05,1.50806]
[1779596047446,38.41,76734.95,65.0,0.01375,2e-05,1.51812]
[1779596052481,38.41,76738.8,65.0,0.01383,2e-05,1.52597]
[1779596058523,38.41,76743.71,65.0,0.01394,2e-05,1.53601]
[1779596064565,38.41,76744.34,65.0,0.01395,2e-05,1.5372]
[1779596069600,38.41,76751.12,65.0,0.01409,2e-05,1.55107]
[1779596074635,38.41,76752.97,65.0,0.01411,2e-05,1.55196]
[1779596079670,38.41,76752.58,65.0,0.0141,2e-05,1.55093]
[1779596084708,38.4,76751.57,65.0,0.01407,2e-05,1.54867]
[1779596089743,38.4,76751.83,65.0,0.01408,2e-05,1.54908]
[1779596095785,38.4,76750.83,65.0,0.01406,2e-05,1.54688]
[1779596100822,38.4,76750.51,65.0,0.01405,2e-05,1.54613]
[1779596105857,38.4,76754.26,65.0,0.01413,2e-05,1.5538]
[1779596110892,38.4,76756.15,65.0,0.01417,2e-05,1.55755]
[1779596115927,38.4,76755.93,65.0,0.01416,2e-05,1.55689]
[1779596120962,38.4,76755.29,65.0,0.01414,2e-05,1.55533]
[1779596125997,38.4,76755.1,65.0,0.01414,2e-05,1.5547]
[1779596131032,38.4,76755.1,65.0,0.01411,2e-05,1.55172]
[1779596136067,38.4,76755.06,65.0,0.01411,2e-05,1.55139]
[1779596142121,38.39,76756.25,65.0,0.01413,2e-05,1.55358]
[1779596149169,38.39,76755.15,65.0,0.0141,2e-05,1.55093]
[1779596155214,38.39,76755.29,65.0,0.0141,2e-05,1.55089]
[1779596160249,38.39,76751.75,65.0,0.01402,2e-05,1.54331]
[1779596172333,38.39,76750.87,65.0,0.014,2e-05,1.54098]
[1779596177368,38.39,76752.66,65.0,0.01403,2e-05,1.54445]
[1779596183410,38.38,76753.46,65.0,0.01405,2e-05,1.54578]
[1779596188447,38.38,76753.43,65.0,0.01404,2e-05,1.54545]
[1779596193482,38.38,76752.14,65.0,0.01399,2e-05,1.5398]
[1779596199525,38.38,76753.82,65.0,0.01402,2e-05,1.54297]
[1779596204560,38.38,76754.2,65.0,0.01403,2e-05,1.54351]
[1779596209595,38.38,76754.03,65.0,0.01402,2e-05,1.5429]
[1779596215637,38.38,76753.72,65.0,0.01401,2e-05,1.54196]
[1779596220672,38.37,76753.84,65.0,0.01401,2e-05,1.54196]
[1779596232756,38.37,76748.26,65.0,0.01389,2e-05,1.52992]
[1779596237791,38.37,76740.7,65.0,0.01373,2e-05,1.51436]
[1779596242826,38.37,76734.23,65.0,0.01359,2e-05,1.50121]
[1779596247862,38.37,76734.85,65.0,0.0136,2e-05,1.50247]
[1779596254911,38.37,76735.27,65.0,0.01359,2e-05,1.50064]
[1779596259946,38.37,76734.59,65.0,0.01357,2e-05,1.49926]
[1779596270017,38.37,76734.13,65.0,0.01356,2e-05,1.49834]
[1779596277067,38.37,76734.74,65.0,0.01358,2e-05,1.49957]
[1779596283109,38.37,76733.79,65.0,0.01356,2e-05,1.49765]
[1779596288155,38.37,76733.72,65.0,0.01355,2e-05,1.49751]
[1779596293190,38.37,76727.71,65.0,0.01343,2e-05,1.48542]
[1779596298225,38.37,76729.69,65.0,0.01347,2e-05,1.48939]
[1779596303259,38.37,76729.76,65.0,0.01347,2e-05,1.48953]
[1779596308295,38.37,76729.32,65.0,0.01346,2e-05,1.48865]
[1779596313330,38.37,76729.67,65.0,0.01345,2e-05,1.48669]
[1779596320378,38.37,76729.21,65.0,0.01344,2e-05,1.48577]
[1779596326421,38.37,76730.02,65.0,0.01345,2e-05,1.48739]
[1779596331457,38.37,76729.1,65.0,0.01343,2e-05,1.48555]
[1779596336492,38.37,76729.45,65.0,0.01344,2e-05,1.48625]
[1779596341526,38.37,76733.7,65.0,0.01353,2e-05,1.4948]
[1779596347569,38.37,76734.62,65.0,0.01355,2e-05,1.49665]
[1779596352604,38.37,76736.64,65.0,0.01359,2e-05,1.50073]
[1779596357639,38.37,76738.29,65.0,0.01363,2e-05,1.50407]
[1779596362733,38.37,76735.56,65.0,0.01357,2e-05,1.49855]
[1779596368715,38.37,76728.04,65.0,0.01341,2e-05,1.48342]
[1779596373751,38.37,76728.07,65.0,0.01339,2e-05,1.48082]
[1779596379793,38.37,76728.24,65.0,0.01339,2e-05,1.48116]
[1779596386842,38.37,76727.98,65.0,0.01339,2e-05,1.48064]
[1779596391877,38.37,76728.07,65.0,0.01339,2e-05,1.48082]
[1779596396912,38.37,76728.16,65.0,0.01339,2e-05,1.481]
[1779596401957,38.37,76727.53,65.0,0.01338,2e-05,1.47974]
[1779596407989,38.37,76728.56,65.0,0.0134,2e-05,1.48181]
[1779596414031,38.37,76728.46,65.0,0.0134,2e-05,1.48161]
[1779596419069,38.37,76727.89,65.0,0.01339,2e-05,1.48046]
[1779596426118,38.37,76733.42,65.0,0.0135,2e-05,1.49156]
[1779596431153,38.37,76733.93,65.0,0.01349,2e-05,1.48992]
[1779596436188,38.37,76734.02,65.0,0.01349,2e-05,1.4901]
[1779596441225,38.37,76733.47,65.0,0.01348,2e-05,1.489]
[1779596449281,38.37,76734.44,65.0,0.0135,2e-05,1.49095]
[1779596455323,38.37,76733.95,65.0,0.01349,2e-05,1.48996]
[1779596461365,38.37,76733.63,65.0,0.01348,2e-05,1.48932]
[1779596471436,38.37,76733.79,65.0,0.01349,2e-05,1.48964]
[1779596476471,38.37,76733.83,65.0,0.01349,2e-05,1.48972]
[1779596482513,38.37,76732.79,65.0,0.01347,2e-05,1.48763]
[1779596487548,38.37,76729.92,65.0,0.01341,2e-05,1.48187]
[1779596493590,38.37,76729.75,65.0,0.01338,2e-05,1.47888]
[1779596500639,38.37,76729.4,65.0,0.01337,2e-05,1.47818]
[1779596505674,38.37,76729.04,65.0,0.01336,2e-05,1.47746]
[1779596510709,38.37,76729.05,65.0,0.01336,2e-05,1.47748]
[1779596515744,38.37,76728.79,65.0,0.01336,2e-05,1.47696]
[1779596520779,38.37,76728.83,65.0,0.01336,2e-05,1.47704]
[1779596525814,38.37,76727.04,65.0,0.01332,2e-05,1.47346]
[1779596530849,38.37,76731.91,65.0,0.01342,2e-05,1.4832]
[1779596535884,38.37,76732.97,65.0,0.01345,2e-05,1.48533]
[1779596540919,38.37,76734.1,65.0,0.01347,2e-05,1.4876]
[1779596546961,38.37,76734.69,65.0,0.01348,2e-05,1.48878]
[1779596553003,38.37,76734.23,65.0,0.01345,2e-05,1.48519]
[1779596558038,38.37,76724.8,65.0,0.01325,2e-05,1.46636]
[1779596563073,38.37,76724.5,65.0,0.01325,2e-05,1.46576]
[1779596569115,38.37,76724.77,65.0,0.01325,2e-05,1.4663]
[1779596578178,38.37,76724.94,65.0,0.01326,2e-05,1.46664]
[1779596585227,38.37,76724.98,65.0,0.01326,2e-05,1.46672]
[1779596590262,38.37,76724.63,65.0,0.01325,2e-05,1.46602]
[1779596595297,38.37,76723.99,65.0,0.01324,2e-05,1.46475]
[1779596601339,38.37,76720.36,65.0,0.01316,2e-05,1.45755]
[1779596606374,38.37,76709.61,65.0,0.01294,2e-05,1.43642]
[1779596611410,38.37,76704.93,65.0,0.01283,2e-05,1.42469]
[1779596617451,38.37,76704.7,65.0,0.01282,2e-05,1.42425]
[1779596623493,38.37,76709.56,65.0,0.01292,2e-05,1.43371]
[1779596629535,38.37,76709.59,65.0,0.01292,2e-05,1.43377]
[1779596642626,38.37,76708.99,65.0,0.01291,2e-05,1.4326]
[1779596647663,38.37,76706.72,65.0,0.01286,2e-05,1.42818]
[1779596652696,38.37,76705.08,65.0,0.01283,2e-05,1.42499]
[1779596659745,38.37,76701.67,65.0,0.01276,2e-05,1.41837]
[1779596664780,38.37,76701.34,65.0,0.01276,2e-05,1.41773]
[1779596670822,38.37,76702.34,65.0,0.01278,2e-05,1.41967]
[1779596675857,38.37,76703.13,65.0,0.01277,2e-05,1.41861]
[1779596680892,38.37,76701.99,65.0,0.01275,2e-05,1.41641]
[1779596686933,38.37,76699.09,65.0,0.01269,2e-05,1.41081]
[1779596691970,38.37,76696.49,65.0,0.01264,2e-05,1.4058]
[1779596697005,38.37,76697.87,65.0,0.01266,2e-05,1.40845]
[1779596702046,38.37,76699.31,65.0,0.01269,2e-05,1.41123]
[1779596710103,38.37,76699.16,65.0,0.01269,2e-05,1.41094]
[1779596716144,38.37,76699.11,65.0,0.01269,2e-05,1.41084]
[1779596722187,38.37,76699.84,65.0,0.0127,2e-05,1.41225]
[1779596728228,38.37,76699.41,65.0,0.01269,2e-05,1.41142]
[1779596733264,38.37,76699.93,65.0,0.01268,2e-05,1.40985]
[1779596738299,38.37,76700.81,65.0,0.0127,2e-05,1.41155]
[1779596743334,38.37,76700.38,65.0,0.01269,2e-05,1.41072]
[1779596749376,38.37,76699.86,65.0,0.01268,2e-05,1.40971]
[1779596755418,38.37,76698.8,65.0,0.01266,2e-05,1.40767]
[1779596761460,38.37,76698.58,65.0,0.01266,2e-05,1.40725]
[1779596769516,38.37,76698.47,65.0,0.01265,2e-05,1.40704]
[1779596777572,38.37,76698.43,65.0,0.01265,2e-05,1.40696]
[1779596782861,38.37,76698.36,65.0,0.01265,2e-05,1.40682]
[1779596784622,38.37,76685.17,65.0,0.01239,2e-05,1.38162]
[1779596789656,38.37,76683.0,65.0,0.01235,2e-05,1.37751]
[1779596796725,38.37,76682.77,65.0,0.01232,2e-05,1.37454]
[1779596801760,38.37,76682.86,65.0,0.01233,2e-05,1.37471]
[1779596806795,38.37,76685.5,65.0,0.01238,2e-05,1.37971]
[1779596818879,38.37,76685.35,65.0,0.01237,2e-05,1.37942]
[1779596825928,38.37,76680.7,65.0,0.01228,2e-05,1.37063]
[1779596830964,38.37,76673.21,65.0,0.01214,2e-05,1.35657]
[1779596835999,38.37,76669.83,65.0,0.01208,2e-05,1.35026]
[1779596841035,38.37,76671.47,65.0,0.01211,2e-05,1.35332]
[1779596847077,38.37,76672.43,65.0,0.01213,2e-05,1.35511]
[1779596852113,38.37,76680.57,65.0,0.01226,2e-05,1.36786]
[1779596860170,38.37,76681.57,65.0,0.01228,2e-05,1.36974]
[1779596865205,38.37,76687.0,65.0,0.01238,2e-05,1.38001]
[1779596873261,38.37,76687.17,65.0,0.01239,2e-05,1.38033]
[1779596880310,38.37,76687.31,65.0,0.01239,2e-05,1.3806]
[1779596885345,38.37,76688.16,65.0,0.01241,2e-05,1.38221]
[1779596890380,38.37,76687.07,65.0,0.01239,2e-05,1.38014]
[1779596903471,38.37,76686.9,65.0,0.01238,2e-05,1.37982]
[1779596909513,38.37,76685.56,65.0,0.01236,2e-05,1.37728]
[1779596914548,38.37,76684.55,65.0,0.01231,2e-05,1.37283]
[1779596921597,38.37,76683.66,65.0,0.0123,2e-05,1.37115]
[1779596926634,38.37,76672.16,65.0,0.01208,2e-05,1.34959]
[1779596931667,38.37,76674.04,65.0,0.01211,2e-05,1.3531]
[1779596936703,38.37,76672.37,65.0,0.01208,2e-05,1.34998]
[1779596942745,38.37,76672.13,65.0,0.01208,2e-05,1.34954]
[1779596947780,38.37,76671.04,65.0,0.01206,2e-05,1.34751]
[1779596956845,38.37,76669.03,65.0,0.01202,2e-05,1.34377]
[1779596961880,38.37,76674.22,65.0,0.01212,2e-05,1.35343]
[1779596966915,38.37,76672.17,65.0,0.01208,2e-05,1.34961]
[1779596977992,38.37,76671.77,65.0,0.01205,2e-05,1.34636]
[1779596983028,38.37,76671.84,65.0,0.01205,2e-05,1.34649]
[1779596991086,38.37,76671.69,65.0,0.01205,2e-05,1.34621]
[1779596996121,38.37,76671.52,65.0,0.01204,2e-05,1.3459]
[1779597001156,38.37,76671.92,65.0,0.01205,2e-05,1.34664]
[1779597006196,38.37,76681.04,65.0,0.01222,2e-05,1.36369]
[1779597011231,38.37,76681.19,65.0,0.01223,2e-05,1.36397]
[1779597016266,38.37,76681.24,65.0,0.01223,2e-05,1.36407]
[1779597021301,38.37,76681.25,65.0,0.01223,2e-05,1.36409]
[1779597026338,38.37,76681.4,65.0,0.01223,2e-05,1.36437]
[1779597031372,38.37,76682.63,65.0,0.01223,2e-05,1.36415]
[1779597045470,38.37,76681.82,65.0,0.01222,2e-05,1.36263]
[1779597050505,38.37,76681.89,65.0,0.01222,2e-05,1.36276]
[1779597055540,38.37,76676.86,65.0,0.01212,2e-05,1.35334]
[1779597060575,38.37,76670.56,65.0,0.012,2e-05,1.34161]
[1779597065610,38.37,76670.81,65.0,0.01201,2e-05,1.34208]
[1779597070646,38.37,76671.21,65.0,0.01202,2e-05,1.34282]
[1779597075680,38.37,76662.24,65.0,0.01185,2e-05,1.32625]
[1779597080715,38.37,76663.3,65.0,0.01187,2e-05,1.3282]
[1779597085750,38.37,76663.14,65.0,0.01186,2e-05,1.3279]
[1779597091792,38.37,76662.82,65.0,0.01184,2e-05,1.32483]
[1779597096827,38.37,76663.28,65.0,0.01184,2e-05,1.32568]
[1779597101862,38.37,76664.03,65.0,0.01186,2e-05,1.32706]
[1779597109315,38.37,76668.99,65.0,0.01195,2e-05,1.33621]
[1779597115961,38.37,76669.12,65.0,0.01195,2e-05,1.33645]
[1779597122003,38.37,76668.44,65.0,0.01194,2e-05,1.33519]
[1779597127038,38.37,76668.54,65.0,0.01194,2e-05,1.33538]
[1779597132073,38.37,76667.71,65.0,0.01193,2e-05,1.33384]
[1779597138115,38.37,76667.1,65.0,0.01192,2e-05,1.33272]
[1779597143150,38.37,76667.31,65.0,0.01192,2e-05,1.3331]
[1779597149192,38.37,76667.35,65.0,0.01192,2e-05,1.33318]
[1779597157248,38.37,76667.44,65.0,0.0119,2e-05,1.33085]
[1779597162283,38.37,76664.38,65.0,0.01184,2e-05,1.32522]
[1779597167318,38.37,76661.07,65.0,0.01178,2e-05,1.31915]
[1779597172354,38.37,76661.56,65.0,0.01179,2e-05,1.32005]
[1779597177389,38.37,76659.1,65.0,0.01174,2e-05,1.31555]
[1779597182424,38.37,76655.6,65.0,0.01168,2e-05,1.30916]
[1779597187458,38.37,76654.75,65.0,0.01166,2e-05,1.30762]
[1779597192496,38.37,76652.8,65.0,0.01163,2e-05,1.30407]
[1779597197532,38.37,76653.56,65.0,0.01164,2e-05,1.30545]
[1779597202567,38.37,76653.88,65.0,0.01165,2e-05,1.30604]
[1779597207602,38.37,76663.46,65.0,0.01183,2e-05,1.32353]
[1779597212637,38.37,76663.76,65.0,0.01181,2e-05,1.3216]
[1779597218679,38.37,76663.62,65.0,0.01181,2e-05,1.32135]
[1779597226735,38.37,76663.27,65.0,0.0118,2e-05,1.32071]
[1779597231770,38.37,76664.79,65.0,0.01183,2e-05,1.32349]
[1779597236805,38.37,76665.53,65.0,0.01184,2e-05,1.32485]
[1779597241842,38.37,76661.58,65.0,0.01177,2e-05,1.31761]
[1779597246876,38.37,76657.39,65.0,0.01169,2e-05,1.30996]
[1779597251911,38.37,76656.7,65.0,0.01168,2e-05,1.3087]
[1779597263996,38.37,76656.82,65.0,0.01168,2e-05,1.30892]
[1779597270038,38.37,76656.92,65.0,0.01168,2e-05,1.3091]
[1779597275074,38.37,76657.19,65.0,0.01167,2e-05,1.30714]
[1779597280110,38.37,76656.64,65.0,0.01166,2e-05,1.30614]
[1779597291186,38.37,76661.56,65.0,0.01175,2e-05,1.3151]
[1779597296222,38.37,76662.97,65.0,0.01177,2e-05,1.31768]
[1779597301897,38.37,76662.37,65.0,0.01176,2e-05,1.31658]
[1779597307299,38.37,76669.08,65.0,0.01189,2e-05,1.3289]
[1779597312334,38.37,76668.21,65.0,0.01187,2e-05,1.3273]
[1779597317369,38.37,76668.28,65.0,0.01187,2e-05,1.32743]
[1779597321397,38.37,76681.52,65.0,0.01212,2e-05,1.35198]
[1779597326432,38.37,76688.04,65.0,0.01225,2e-05,1.36421]
[1779597330462,38.37,76676.76,65.0,0.01203,2e-05,1.34311]
[1779597336439,38.37,76676.59,65.0,0.01201,2e-05,1.34029]
[1779597342546,38.37,76671.56,65.0,0.01191,2e-05,1.33099]
[1779597348591,38.37,76670.69,65.0,0.0119,2e-05,1.32938]
[1779597355967,38.37,76670.82,65.0,0.0119,2e-05,1.32962]
[1779597361683,38.37,76672.11,65.0,0.01192,2e-05,1.332]
[1779597366717,38.37,76670.95,65.0,0.0119,2e-05,1.32986]
[1779597371752,38.37,76671.21,65.0,0.01191,2e-05,1.33034]
[1779597376787,38.37,76661.82,65.0,0.01173,2e-05,1.31311]
[1779597381822,38.37,76659.08,65.0,0.01168,2e-05,1.30811]
[1779597387863,38.37,76658.58,65.0,0.01167,2e-05,1.3072]
[1779597395920,38.37,76658.43,65.0,0.01165,2e-05,1.30447]
[1779597400955,38.37,76658.33,65.0,0.01165,2e-05,1.30429]
[1779597406997,38.37,76658.07,65.0,0.01164,2e-05,1.30382]
[1779597412033,38.37,76656.56,65.0,0.01161,2e-05,1.30108]
[1779597418076,38.37,76657.49,65.0,0.01163,2e-05,1.30276]
[1779597423110,38.37,76656.99,65.0,0.01162,2e-05,1.30186]
[1779597428146,38.37,76654.39,65.0,0.01157,2e-05,1.29715]
[1779597436201,38.37,76654.77,65.0,0.01158,2e-05,1.29783]
[1779597441236,38.37,76653.9,65.0,0.01156,2e-05,1.29626]
[1779597447279,38.37,76653.62,65.0,0.01156,2e-05,1.29576]
[1779597452314,38.37,76653.02,65.0,0.01153,2e-05,1.29223]
[1779597464398,38.37,76652.96,65.0,0.01153,2e-05,1.29212]
[1779597476482,38.37,76652.93,65.0,0.01152,2e-05,1.29206]
[1779597485545,38.37,76652.69,65.0,0.01152,2e-05,1.29163]
[1779597492594,38.37,76653.48,65.0,0.01153,2e-05,1.29306]
[1779597499645,38.37,76652.06,65.0,0.01151,2e-05,1.2905]
[1779597504679,38.37,76646.12,65.0,0.0114,2e-05,1.27985]
[1779597509715,38.37,76641.58,65.0,0.01132,2e-05,1.27183]
[1779597514750,38.37,76647.21,65.0,0.0114,2e-05,1.2795]
[1779597519785,38.37,76647.4,65.0,0.0114,2e-05,1.27984]
[1779597524820,38.37,76647.03,65.0,0.0114,2e-05,1.27918]
[1779597529855,38.37,76646.81,65.0,0.01139,2e-05,1.27878]
[1779597534890,38.37,76643.47,65.0,0.01133,2e-05,1.27283]
[1779597540933,38.37,76643.13,65.0,0.01133,2e-05,1.27226]
[1779597546975,38.37,76642.51,65.0,0.01132,2e-05,1.27118]
[1779597552012,38.37,76644.3,65.0,0.01135,2e-05,1.27438]
[1779597559061,38.37,76644.31,65.0,0.01135,2e-05,1.2744]
[1779597564096,38.37,76649.77,65.0,0.01145,2e-05,1.28417]
[1779597569131,38.37,76648.52,65.0,0.01143,2e-05,1.28192]
[1779597574176,38.37,76649.32,65.0,0.01142,2e-05,1.28092]
[1779597581225,38.37,76649.26,65.0,0.01142,2e-05,1.28082]
[1779597586260,38.37,76650.19,65.0,0.01143,2e-05,1.28248]
[1779597593309,38.37,76653.05,65.0,0.01149,2e-05,1.28762]
[1779597601365,38.37,76652.04,65.0,0.01147,2e-05,1.2858]
[1779597612443,38.37,76652.1,65.0,0.01147,2e-05,1.28591]
[1779597617478,38.37,76657.74,65.0,0.01157,2e-05,1.29608]
[1779597622513,38.37,76659.04,65.0,0.0116,2e-05,1.29843]
[1779597629562,38.37,76659.1,65.0,0.0116,2e-05,1.29854]
[1779597634599,38.37,76658.53,65.0,0.01157,2e-05,1.29506]
[1779597639634,38.37,76658.98,65.0,0.01158,2e-05,1.29587]
[1779597644669,38.37,76661.17,65.0,0.01162,2e-05,1.29983]
[1779597650711,38.37,76662.12,65.0,0.01163,2e-05,1.30156]
[1779597655746,38.37,76662.22,65.0,0.01163,2e-05,1.30174]
[1779597662795,38.37,76662.16,65.0,0.01163,2e-05,1.30163]
[1779597671859,38.37,76659.61,65.0,0.01159,2e-05,1.29701]
[1779597677901,38.37,76658.18,65.0,0.01156,2e-05,1.29442]
[1779597682936,38.37,76658.0,65.0,0.01156,2e-05,1.2941]
[1779597688978,38.37,76657.86,65.0,0.01155,2e-05,1.29384]
[1779597695021,38.37,76659.45,65.0,0.01156,2e-05,1.29427]
[1779597700057,38.37,76668.58,65.0,0.01173,2e-05,1.31085]
[1779597705091,38.37,76666.56,65.0,0.01169,2e-05,1.30717]
[1779597710126,38.37,76666.02,65.0,0.01168,2e-05,1.30618]
[1779597716168,38.37,76666.04,65.0,0.01168,2e-05,1.30622]
[1779597723217,38.37,76665.54,65.0,0.01168,2e-05,1.30531]
[1779597734294,38.37,76665.24,65.0,0.01167,2e-05,1.30476]
[1779597740336,38.37,76665.05,65.0,0.01167,2e-05,1.30442]
[1779597751413,38.37,76667.73,65.0,0.01169,2e-05,1.30683]
[1779597756448,38.37,76667.97,65.0,0.0117,2e-05,1.30726]
[1779597761483,38.37,76668.18,65.0,0.0117,2e-05,1.30765]
[1779597767127,38.37,76670.0,65.0,0.01174,2e-05,1.31097]
[1779597772562,38.37,76673.38,65.0,0.0118,2e-05,1.31715]
[1779597777597,38.37,76673.21,65.0,0.0118,2e-05,1.31684]
[1779597782636,38.37,76673.25,65.0,0.0118,2e-05,1.31691]
[1779597791699,38.37,76672.67,65.0,0.01179,2e-05,1.31585]
[1779597796735,38.37,76680.87,65.0,0.01194,2e-05,1.33094]
[1779597801770,38.37,76680.5,65.0,0.01193,2e-05,1.33025]
[1779597808818,38.37,76680.15,65.0,0.01193,2e-05,1.32961]
[1779597814860,38.37,76680.65,65.0,0.01192,2e-05,1.32803]
[1779597819896,38.37,76680.67,65.0,0.01192,2e-05,1.32807]
[1779597824931,38.37,76681.48,65.0,0.01193,2e-05,1.32956]
[1779597830973,38.37,76681.81,65.0,0.01194,2e-05,1.33017]
[1779597836009,38.37,76681.96,65.0,0.01194,2e-05,1.33045]
[1779597841060,38.37,76680.68,65.0,0.01192,2e-05,1.32809]
[1779597846094,38.37,76681.69,65.0,0.01194,2e-05,1.32995]
[1779597859186,38.37,76681.53,65.0,0.01193,2e-05,1.32966]
[1779597864221,38.37,76681.75,65.0,0.01194,2e-05,1.33006]
[1779597870263,38.37,76689.33,65.0,0.01208,2e-05,1.34413]
[1779597875298,38.37,76690.6,65.0,0.01208,2e-05,1.34398]
[1779597880333,38.37,76691.06,65.0,0.01209,2e-05,1.34483]
[1779597885367,38.37,76690.53,65.0,0.01208,2e-05,1.34385]
[1779597890403,38.37,76690.31,65.0,0.01208,2e-05,1.34344]
[1779597895438,38.37,76689.74,65.0,0.01207,2e-05,1.34237]
[1779597901479,38.37,76689.16,65.0,0.01206,2e-05,1.34129]
[1779597907564,38.37,76688.99,65.0,0.01205,2e-05,1.34098]
[1779597913566,38.37,76688.69,65.0,0.01205,2e-05,1.34042]
[1779597920615,38.37,76689.01,65.0,0.01205,2e-05,1.34102]
[1779597927664,38.37,76689.09,65.0,0.01205,2e-05,1.34116]
[1779597934713,38.37,76689.03,65.0,0.01203,2e-05,1.33854]
[1779597939748,38.37,76688.84,65.0,0.01203,2e-05,1.33818]
[1779597949818,38.37,76688.84,65.0,0.01203,2e-05,1.33818]
[1779597955860,38.37,76688.61,65.0,0.01202,2e-05,1.33776]
[1779597960895,38.37,76689.06,65.0,0.01203,2e-05,1.33859]
[1779597968951,38.37,76688.56,65.0,0.01202,2e-05,1.33766]
[1779597973985,38.37,76685.18,65.0,0.01196,2e-05,1.3314]
[1779597980036,38.37,76685.18,65.0,0.01196,2e-05,1.3314]
[1779597989105,38.37,76685.0,65.0,0.01195,2e-05,1.33107]
[1779597996154,38.37,76685.12,65.0,0.01193,2e-05,1.32878]
[1779598006224,38.37,76685.58,65.0,0.01194,2e-05,1.32963]
[1779598011259,38.37,76685.18,65.0,0.01194,2e-05,1.32889]
[1779598016294,38.37,76685.29,65.0,0.01194,2e-05,1.3291]
[1779598025356,38.37,76685.13,65.0,0.01194,2e-05,1.3288]
[1779598030393,38.37,76676.88,65.0,0.01178,2e-05,1.31363]
[1779598032407,38.37,76665.35,65.0,0.01157,2e-05,1.29266]
[1779598037442,38.37,76663.54,65.0,0.01153,2e-05,1.28939]
[1779598042476,38.37,76666.18,65.0,0.01158,2e-05,1.29416]
[1779598047574,38.37,76668.05,65.0,0.01162,2e-05,1.29754]
[1779598048523,38.37,76650.07,65.0,0.01129,2e-05,1.26527]
[1779598053577,38.37,76658.64,65.0,0.01142,2e-05,1.27813]
[1779598063628,38.37,76662.2,65.0,0.01149,2e-05,1.28452]
[1779598068663,38.37,76663.97,65.0,0.01152,2e-05,1.28771]
[1779598073698,38.37,76664.36,65.0,0.01153,2e-05,1.28841]
[1779598084781,38.37,76663.9,65.0,0.01152,2e-05,1.28758]
[1779598089814,38.37,76666.07,65.0,0.01156,2e-05,1.2915]
[1779598094849,38.37,76673.74,65.0,0.0117,2e-05,1.30541]
[1779598099884,38.37,76676.16,65.0,0.01174,2e-05,1.30983]
[1779598104919,38.37,76680.91,65.0,0.01183,2e-05,1.31853]
[1779598109954,38.37,76680.92,65.0,0.01183,2e-05,1.31855]
[1779598119017,38.37,76680.54,65.0,0.01181,2e-05,1.31536]
[1779598124053,38.37,76679.14,65.0,0.01178,2e-05,1.3128]
[1779598129088,38.37,76679.02,65.0,0.01178,2e-05,1.31258]
[1779598141172,38.37,76679.02,65.0,0.01178,2e-05,1.31258]
[1779598148221,38.37,76679.23,65.0,0.01178,2e-05,1.31296]
[1779598159298,38.37,76679.05,65.0,0.01178,2e-05,1.31263]
[1779598169370,38.37,76678.93,65.0,0.01178,2e-05,1.31241]
[1779598174405,38.37,76690.95,65.0,0.01198,2e-05,1.33205]
[1779598179440,38.37,76691.63,65.0,0.01199,2e-05,1.33331]
[1779598184475,38.37,76691.05,65.0,0.01198,2e-05,1.33223]
[1779598191524,38.37,76690.24,65.0,0.01197,2e-05,1.33073]
[1779598197566,38.37,76690.27,65.0,0.01197,2e-05,1.33079]
[1779598202601,38.37,76690.46,65.0,0.01197,2e-05,1.33114]
[1779598214685,38.37,76690.48,65.0,0.01197,2e-05,1.33118]
[1779598224755,38.37,76690.49,65.0,0.01197,2e-05,1.3312]
[1779598230797,38.37,76690.69,65.0,0.01198,2e-05,1.33157]
[1779598235833,38.37,76690.74,65.0,0.01195,2e-05,1.32915]
[1779598240868,38.37,76691.21,65.0,0.01196,2e-05,1.33002]
[1779598248925,38.37,76690.75,65.0,0.01195,2e-05,1.32917]
[1779598254969,38.37,76690.87,65.0,0.01196,2e-05,1.32939]
[1779598260017,38.37,76691.74,65.0,0.01197,2e-05,1.331]
[1779598270074,38.37,76691.65,65.0,0.01197,2e-05,1.33083]
[1779598278130,38.37,76690.89,65.0,0.01196,2e-05,1.32943]
[1779598284177,38.37,76698.47,65.0,0.0121,2e-05,1.34351]
[1779598289212,38.37,76698.23,65.0,0.0121,2e-05,1.34306]
[1779598297268,38.37,76699.12,65.0,0.01209,2e-05,1.3422]
[1779598302614,38.37,76699.56,65.0,0.0121,2e-05,1.34302]
[1779598308345,38.37,76710.13,65.0,0.01231,2e-05,1.36285]
[1779598313380,38.37,76710.06,65.0,0.0123,2e-05,1.36272]
[1779598318415,38.37,76711.42,65.0,0.01233,2e-05,1.36529]
[1779598324456,38.37,76711.88,65.0,0.01234,2e-05,1.36616]
[1779598333520,38.37,76712.33,65.0,0.01235,2e-05,1.36701]
[1779598338555,38.37,76713.9,65.0,0.01238,2e-05,1.36998]
[1779598343717,38.37,76709.22,65.0,0.01229,2e-05,1.36113]
[1779598349632,38.37,76700.53,65.0,0.01212,2e-05,1.34483]
[1779598354668,38.37,76697.47,65.0,0.01204,2e-05,1.3366]
[1779598359703,38.37,76702.49,65.0,0.01214,2e-05,1.34596]
[1779598364739,38.37,76702.3,65.0,0.01213,2e-05,1.3456]
[1779598369773,38.37,76702.11,65.0,0.01213,2e-05,1.34525]
[1779598375815,38.37,76702.23,65.0,0.01213,2e-05,1.34547]
[1779598380850,38.37,76702.22,65.0,0.01213,2e-05,1.34545]
[1779598385884,38.37,76701.69,65.0,0.01212,2e-05,1.34446]
[1779598393941,38.37,76701.92,65.0,0.01212,2e-05,1.34489]
[1779598398976,38.37,76701.62,65.0,0.01212,2e-05,1.34433]
[1779598404015,38.37,76701.18,65.0,0.01211,2e-05,1.34351]
[1779598412072,38.37,76701.22,65.0,0.01209,2e-05,1.34106]
[1779598418115,38.37,76700.98,65.0,0.01208,2e-05,1.34061]
[1779598423150,38.37,76700.83,65.0,0.01208,2e-05,1.34033]
[1779598428185,38.37,76702.29,65.0,0.01211,2e-05,1.34305]
[1779598434228,38.37,76701.63,65.0,0.0121,2e-05,1.34182]
[1779598439267,38.37,76702.39,65.0,0.01211,2e-05,1.34324]
[1779598444302,38.37,76702.09,65.0,0.01211,2e-05,1.34268]
[1779598452358,38.37,76701.53,65.0,0.0121,2e-05,1.34163]
[1779598458400,38.37,76700.87,65.0,0.01208,2e-05,1.3404]
[1779598464442,38.37,76701.58,65.0,0.0121,2e-05,1.34173]
[1779598469570,38.37,76701.39,65.0,0.01209,2e-05,1.34137]
[1779598476527,38.37,76712.63,65.0,0.01229,2e-05,1.35991]
[1779598481563,38.37,76714.0,65.0,0.01231,2e-05,1.36249]
[1779598486598,38.37,76713.71,65.0,0.01231,2e-05,1.36195]
[1779598491633,38.37,76713.92,65.0,0.01231,2e-05,1.36234]
[1779598496668,38.37,76715.18,65.0,0.01234,2e-05,1.36472]
[1779598501704,38.37,76708.27,65.0,0.0122,2e-05,1.35171]
[1779598505732,38.37,76697.23,65.0,0.01199,2e-05,1.33112]
[1779598510767,38.37,76688.29,65.0,0.01182,2e-05,1.31463]
[1779598515802,38.37,76686.38,65.0,0.01179,2e-05,1.31113]
[1779598520837,38.37,76686.68,65.0,0.01179,2e-05,1.31168]
[1779598525872,38.37,76686.57,65.0,0.01179,2e-05,1.31147]
[1779598532921,38.37,76687.85,65.0,0.01179,2e-05,1.31133]
[1779598537956,38.37,76687.41,65.0,0.01178,2e-05,1.31052]
[1779598542991,38.37,76687.61,65.0,0.01179,2e-05,1.31089]
[1779598548026,38.37,76694.95,65.0,0.01193,2e-05,1.32439]
[1779598553061,38.37,76699.19,65.0,0.01201,2e-05,1.33223]
[1779598558096,38.37,76701.77,65.0,0.01206,2e-05,1.33703]
[1779598563131,38.37,76706.16,65.0,0.01214,2e-05,1.34522]
[1779598567159,38.37,76717.19,65.0,0.01235,2e-05,1.36596]
[1779598572194,38.37,76728.59,65.0,0.01258,2e-05,1.38768]
[1779598577229,38.37,76718.92,65.0,0.01239,2e-05,1.36924]
[1779598582264,38.37,76719.0,65.0,0.01239,2e-05,1.36939]
[1779598587299,38.37,76717.41,65.0,0.01236,2e-05,1.36638]
[1779598594960,38.37,76717.28,65.0,0.01236,2e-05,1.36614]
[1779598600390,38.37,76714.66,65.0,0.01228,2e-05,1.35863]
[1779598608451,38.37,76707.04,65.0,0.01214,2e-05,1.34432]
[1779598618521,38.37,76706.82,65.0,0.01213,2e-05,1.34391]
[1779598625104,38.37,76706.83,65.0,0.01213,2e-05,1.34393]
[1779598636648,38.37,76707.14,65.0,0.01214,2e-05,1.34451]
[1779598641683,38.37,76707.1,65.0,0.01214,2e-05,1.34444]
[1779598648732,38.37,76707.14,65.0,0.01214,2e-05,1.34451]
[1779598656788,38.37,76707.15,65.0,0.01212,2e-05,1.342]
[1779598666858,38.37,76707.15,65.0,0.01212,2e-05,1.342]
[1779598678942,38.37,76706.93,65.0,0.01211,2e-05,1.34158]
[1779598683977,38.37,76705.73,65.0,0.01209,2e-05,1.33935]
[1779598689012,38.37,76705.54,65.0,0.01208,2e-05,1.33899]
[1779598694047,38.37,76706.9,65.0,0.01211,2e-05,1.34153]
[1779598699082,38.37,76707.5,65.0,0.01212,2e-05,1.34265]
[1779598707137,38.37,76707.25,65.0,0.01212,2e-05,1.34218]
[1779598712173,38.37,76707.05,65.0,0.01209,2e-05,1.33928]
[1779598717208,38.37,76706.54,65.0,0.01208,2e-05,1.33832]
[1779598722243,38.37,76707.84,65.0,0.01211,2e-05,1.34075]
[1779598727278,38.37,76707.3,65.0,0.0121,2e-05,1.33974]
[1779598732314,38.37,76707.88,65.0,0.01211,2e-05,1.34082]
[1779598737350,38.37,76707.51,65.0,0.0121,2e-05,1.34013]
[1779598742385,38.37,76707.31,65.0,0.0121,2e-05,1.33976]
[1779598747420,38.37,76697.4,65.0,0.01191,2e-05,1.32138]
[1779598752456,38.37,76697.21,65.0,0.0119,2e-05,1.32103]
[1779598757490,38.37,76697.05,65.0,0.0119,2e-05,1.32073]
[1779598762526,38.37,76697.98,65.0,0.01192,2e-05,1.32245]
[1779598767561,38.37,76701.96,65.0,0.01199,2e-05,1.32981]
[1779598772596,38.37,76701.78,65.0,0.01197,2e-05,1.32696]
[1779598777632,38.37,76703.06,65.0,0.01199,2e-05,1.32933]
[1779598782667,38.37,76698.11,65.0,0.0119,2e-05,1.32018]
[1779598787702,38.37,76694.36,65.0,0.01183,2e-05,1.31328]
[1779598792737,38.37,76691.1,65.0,0.01177,2e-05,1.30731]
[1779598797772,38.37,76690.64,65.0,0.01176,2e-05,1.30647]
[1779598802871,38.37,76690.93,65.0,0.01176,2e-05,1.307]
[1779598810865,38.37,76683.69,65.0,0.01163,2e-05,1.29381]
[1779598815901,38.37,76682.61,65.0,0.01161,2e-05,1.29185]
[1779598826979,38.37,76682.57,65.0,0.01161,2e-05,1.29178]
[1779598834031,38.37,76683.48,65.0,0.0116,2e-05,1.29095]
[1779598839066,38.37,76683.39,65.0,0.0116,2e-05,1.29079]
[1779598844101,38.37,76683.65,65.0,0.01161,2e-05,1.29126]
[1779598853163,38.37,76687.03,65.0,0.01167,2e-05,1.2974]
[1779598860213,38.37,76687.75,65.0,0.01168,2e-05,1.29871]
[1779598865248,38.37,76687.61,65.0,0.01168,2e-05,1.29845]
[1779598870877,38.37,76686.86,65.0,0.01166,2e-05,1.29709]
[1779598876325,38.37,76686.66,65.0,0.01166,2e-05,1.29672]
[1779598883374,38.37,76683.58,65.0,0.0116,2e-05,1.29114]
[1779598890423,38.37,76683.32,65.0,0.0116,2e-05,1.29066]
[1779598898479,38.37,76682.66,65.0,0.01157,2e-05,1.287]
[1779598903514,38.37,76683.98,65.0,0.01159,2e-05,1.28939]
[1779598909556,38.37,76684.22,65.0,0.01159,2e-05,1.28982]
[1779598914591,38.37,76684.26,65.0,0.01159,2e-05,1.28989]
[1779598919626,38.37,76685.02,65.0,0.01161,2e-05,1.29127]
[1779598924661,38.37,76681.69,65.0,0.01155,2e-05,1.28525]
[1779598933723,38.37,76679.99,65.0,0.01152,2e-05,1.28218]
[1779598938759,38.37,76677.43,65.0,0.01147,2e-05,1.27758]
[1779598943794,38.37,76677.84,65.0,0.01148,2e-05,1.27831]
[1779598949836,38.37,76677.91,65.0,0.01148,2e-05,1.27844]
[1779598954871,38.37,76677.72,65.0,0.01145,2e-05,1.27564]
[1779598959906,38.37,76677.5,65.0,0.01145,2e-05,1.27525]
[1779598964941,38.37,76677.29,65.0,0.01144,2e-05,1.27487]
[1779598975013,38.37,76677.21,65.0,0.01144,2e-05,1.27473]
[1779598980047,38.37,76676.93,65.0,0.01144,2e-05,1.27422]
[1779598985082,38.37,76677.58,65.0,0.01145,2e-05,1.27539]
[1779598990117,38.37,76676.98,65.0,0.01144,2e-05,1.27431]
[1779598995152,38.37,76676.88,65.0,0.01144,2e-05,1.27413]
[1779599001194,38.37,76676.69,65.0,0.01143,2e-05,1.27379]
[1779599006229,38.37,76677.13,65.0,0.01144,2e-05,1.27458]
[1779599011264,38.37,76681.12,65.0,0.01149,2e-05,1.27929]
[1779599016299,38.37,76685.83,65.0,0.01158,2e-05,1.28779]
[1779599021334,38.37,76684.94,65.0,0.01156,2e-05,1.28618]
[1779599026369,38.37,76684.89,65.0,0.01156,2e-05,1.28609]
[1779599031405,38.37,76685.85,65.0,0.01158,2e-05,1.28783]
[1779599036450,38.37,76686.05,65.0,0.01159,2e-05,1.28819]
[1779599041475,38.37,76689.84,65.0,0.01166,2e-05,1.29506]
[1779599046510,38.37,76690.53,65.0,0.01167,2e-05,1.29632]
[1779599051545,38.37,76688.1,65.0,0.01162,2e-05,1.2919]
[1779599056580,38.37,76687.31,65.0,0.01161,2e-05,1.29047]
[1779599061615,38.37,76688.32,65.0,0.01163,2e-05,1.2923]
[1779599069671,38.37,76688.24,65.0,0.01163,2e-05,1.29216]
[1779599074705,38.37,76688.28,65.0,0.01161,2e-05,1.28975]
[1779599079741,38.37,76688.32,65.0,0.01161,2e-05,1.28982]
[1779599084776,38.37,76688.3,65.0,0.01161,2e-05,1.28979]
[1779599090818,38.37,76688.74,65.0,0.01161,2e-05,1.29059]
[1779599095854,38.37,76691.05,65.0,0.01166,2e-05,1.29478]
[1779599100889,38.37,76689.84,65.0,0.01163,2e-05,1.29258]
[1779599110960,38.37,76688.82,65.0,0.01162,2e-05,1.29073]
[1779599115996,38.37,76688.51,65.0,0.01161,2e-05,1.29017]
[1779599122038,38.37,76688.51,65.0,0.01161,2e-05,1.29017]
[1779599127073,38.37,76683.54,65.0,0.01152,2e-05,1.28119]
[1779599133120,38.37,76683.2,65.0,0.01149,2e-05,1.27811]
[1779599138150,38.37,76677.77,65.0,0.01139,2e-05,1.26837]
[1779599145203,38.37,76677.9,65.0,0.01139,2e-05,1.26861]
[1779599148224,38.37,76666.1,65.0,0.01118,2e-05,1.24764]
[1779599155273,38.37,76662.75,65.0,0.01112,2e-05,1.24174]
[1779599160308,38.37,76660.94,65.0,0.01109,2e-05,1.23857]
[1779599165343,38.37,76661.04,65.0,0.01109,2e-05,1.23874]
[1779599167357,38.37,76674.54,65.0,0.01133,2e-05,1.26261]
[1779599172514,38.37,76674.41,65.0,0.01133,2e-05,1.26238]
[1779599178450,38.37,76665.38,65.0,0.01116,2e-05,1.24637]
[1779599183485,38.37,76664.48,65.0,0.01115,2e-05,1.24479]
[1779599188520,38.37,76660.8,65.0,0.01108,2e-05,1.23832]
[1779599193555,38.37,76657.83,65.0,0.01101,2e-05,1.23072]
[1779599198590,38.37,76656.16,65.0,0.01098,2e-05,1.22781]
[1779599204632,38.37,76655.03,65.0,0.01096,2e-05,1.22584]
[1779599210674,38.37,76649.62,65.0,0.01086,2e-05,1.21645]
[1779599215709,38.37,76647.62,65.0,0.01083,2e-05,1.213]
[1779599220744,38.37,76651.47,65.0,0.0109,2e-05,1.21966]
[1779599225780,38.37,76653.97,65.0,0.01094,2e-05,1.224]
[1779599230815,38.37,76656.36,65.0,0.01098,2e-05,1.22815]
[1779599236856,38.37,76658.27,65.0,0.01102,2e-05,1.23149]
[1779599242899,38.37,76657.89,65.0,0.01101,2e-05,1.23082]
[1779599247159,38.37,76647.84,65.0,0.01083,2e-05,1.21338]
[1779599252971,38.37,76645.84,65.0,0.01078,2e-05,1.20756]
[1779599258006,38.37,76645.47,65.0,0.01077,2e-05,1.20692]
[1779599260518,38.37,76645.68,65.0,0.01077,2e-05,1.20728]
[1779599263218,38.37,76645.88,65.0,0.01078,2e-05,1.20763]
[1779599276134,38.37,76645.76,65.0,0.01078,2e-05,1.20742]
[1779599281170,38.37,76650.75,65.0,0.01086,2e-05,1.21603]
[1779599289477,38.37,76651.3,65.0,0.01087,2e-05,1.21698]
[1779599295267,38.37,76656.22,65.0,0.01096,2e-05,1.22551]
[1779599298953,38.37,76654.6,65.0,0.01093,2e-05,1.2227]
[1779599305338,38.37,76656.25,65.0,0.01096,2e-05,1.22557]
[1779599312953,38.37,76655.29,65.0,0.01094,2e-05,1.2239]
[1779599318430,38.37,76666.77,65.0,0.01113,2e-05,1.24157]
[1779599323464,38.37,76657.05,65.0,0.01095,2e-05,1.22456]
[1779599328500,38.37,76656.61,65.0,0.01095,2e-05,1.2238]
[1779599333535,38.37,76656.41,65.0,0.01094,2e-05,1.22345]
[1779599338570,38.37,76658.07,65.0,0.01097,2e-05,1.22634]
[1779599343605,38.37,76664.68,65.0,0.01109,2e-05,1.23789]
[1779599348640,38.37,76664.41,65.0,0.01108,2e-05,1.23742]
[1779599354682,38.37,76666.48,65.0,0.01112,2e-05,1.24106]
[1779599359717,38.37,76667.9,65.0,0.01115,2e-05,1.24355]
[1779599364726,38.37,76671.55,65.0,0.01121,2e-05,1.25]
[1779599364728,38.37,76671.55,65.0,0.01121,2e-05,1.25]
[1779599365861,38.37,76671.75,65.0,0.01122,2e-05,1.25035]
[1779599371801,38.37,76671.66,65.0,0.01119,2e-05,1.24776]
[1779599383887,38.37,76671.81,65.0,0.0112,2e-05,1.24803]
[1779599388922,38.37,76673.15,65.0,0.01122,2e-05,1.2504]
[1779599394964,38.37,76663.71,65.0,0.01105,2e-05,1.23378]
[1779599401006,38.37,76663.55,65.0,0.01105,2e-05,1.2335]
[1779599407048,38.37,76655.46,65.0,0.0109,2e-05,1.21941]
[1779599412083,38.37,76656.95,65.0,0.01093,2e-05,1.222]
[1779599417118,38.37,76654.67,65.0,0.01089,2e-05,1.21804]
[1779599422154,38.37,76650.81,65.0,0.01082,2e-05,1.21137]
[1779599427189,38.37,76643.62,65.0,0.0107,2e-05,1.19902]
[1779599432224,38.37,76643.62,65.0,0.01068,2e-05,1.19666]
[1779599437259,38.37,76647.47,65.0,0.01074,2e-05,1.20325]
[1779599442294,38.37,76647.24,65.0,0.01074,2e-05,1.20285]
[1779599447329,38.37,76643.52,65.0,0.01068,2e-05,1.19649]
[1779599453143,38.37,76643.47,65.0,0.01067,2e-05,1.1964]
[1779599458406,38.37,76643.96,65.0,0.01068,2e-05,1.19724]
[1779599463441,38.37,76643.01,65.0,0.01067,2e-05,1.19562]
[1779599468476,38.37,76645.34,65.0,0.01071,2e-05,1.1996]
[1779599473510,38.37,76649.94,65.0,0.01079,2e-05,1.20749]
[1779599479554,38.37,76650.3,65.0,0.01079,2e-05,1.20811]
[1779599484589,38.37,76649.98,65.0,0.01079,2e-05,1.20756]
[1779599490631,38.37,76649.22,65.0,0.01077,2e-05,1.20625]
[1779599495666,38.37,76649.17,65.0,0.01075,2e-05,1.2038]
[1779599500701,38.37,76649.63,65.0,0.01076,2e-05,1.20459]
[1779599505736,38.37,76653.49,65.0,0.01083,2e-05,1.21123]
[1779599510771,38.37,76654.72,65.0,0.01085,2e-05,1.21336]
[1779599515806,38.37,76656.27,65.0,0.01088,2e-05,1.21604]
[1779599520841,38.37,76655.48,65.0,0.01086,2e-05,1.21467]
[1779599525887,38.37,76655.36,65.0,0.01086,2e-05,1.21446]
[1779599532935,38.37,76653.41,65.0,0.01083,2e-05,1.21109]
[1779599537970,38.37,76656.34,65.0,0.01088,2e-05,1.21616]
[1779599543006,38.37,76656.89,65.0,0.01089,2e-05,1.21711]
[1779599548044,38.37,76654.07,65.0,0.01084,2e-05,1.21223]
[1779599553079,38.37,76651.48,65.0,0.01077,2e-05,1.20539]
[1779599558114,38.37,76651.27,65.0,0.01077,2e-05,1.20503]
[1779599563149,38.37,76651.26,65.0,0.01077,2e-05,1.20501]
[1779599568184,38.37,76651.0,65.0,0.01076,2e-05,1.20457]
[1779599575233,38.37,76650.95,65.0,0.01076,2e-05,1.20448]
[1779599580269,38.37,76650.96,65.0,0.01076,2e-05,1.2045]
[1779599582827,38.37,76652.74,65.0,0.0108,2e-05,1.20756]
[1779599587106,38.37,76654.03,65.0,0.01082,2e-05,1.20978]
[1779599592063,38.37,76656.91,65.0,0.01087,2e-05,1.21476]
[1779599592610,38.37,76657.58,65.0,0.01088,2e-05,1.21592]
[1779599605445,38.37,76655.69,65.0,0.01085,2e-05,1.21265]
[1779599611533,38.37,76655.89,65.0,0.01085,2e-05,1.21299]
[1779599617758,38.37,76656.16,65.0,0.01083,2e-05,1.21108]
[1779599618326,38.37,76656.16,65.0,0.01083,2e-05,1.21108]
[1779599623571,38.37,76655.94,65.0,0.01083,2e-05,1.2107]
[1779599628605,38.37,76655.62,65.0,0.01083,2e-05,1.21014]
[1779599634648,38.37,76655.69,65.0,0.01083,2e-05,1.21026]
[1779599637118,38.37,76655.69,65.0,0.01083,2e-05,1.21026]
[1779599642705,38.37,76656.3,65.0,0.01084,2e-05,1.21132]
[1779599645595,38.37,76656.7,65.0,0.01084,2e-05,1.21201]
[1779599646326,38.37,76656.7,65.0,0.01084,2e-05,1.21201]
[1779599647567,38.37,76656.87,65.0,0.01085,2e-05,1.2123]
[1779599651732,38.37,76656.2,65.0,0.01084,2e-05,1.21114]
[1779599657087,38.37,76652.29,65.0,0.01077,2e-05,1.20441]
[1779599662848,38.37,76649.49,65.0,0.01072,2e-05,1.19961]
[1779599668890,38.37,76651.32,65.0,0.01075,2e-05,1.20274]
[1779599683005,38.37,76652.46,65.0,0.01075,2e-05,1.20233]
[1779599688041,38.37,76656.53,65.0,0.01082,2e-05,1.20933]
[1779599694082,38.37,76656.53,65.0,0.01082,2e-05,1.20933]
[1779599700125,38.37,76656.52,65.0,0.01082,2e-05,1.20931]
[1779599707176,38.37,76650.17,65.0,0.01071,2e-05,1.1984]
[1779599714225,38.37,76645.96,65.0,0.01064,2e-05,1.19121]
[1779599719260,38.37,76647.35,65.0,0.01066,2e-05,1.19358]
[1779599726310,38.37,76648.19,65.0,0.01067,2e-05,1.19502]
[1779599733279,38.37,76648.16,65.0,0.01067,2e-05,1.19497]
[1779599738395,38.37,76647.29,65.0,0.01064,2e-05,1.19112]
[1779599744438,38.37,76647.37,65.0,0.01064,2e-05,1.19126]
[1779599749472,38.37,76647.22,65.0,0.01064,2e-05,1.191]
[1779599762565,38.37,76647.19,65.0,0.01064,2e-05,1.19095]
[1779599764534,38.37,76647.15,65.0,0.01064,2e-05,1.19088]
[1779599773642,38.37,76644.13,65.0,0.01058,2e-05,1.18575]
[1779599778677,38.37,76643.71,65.0,0.01058,2e-05,1.18503]
[1779599784718,38.37,76645.74,65.0,0.01061,2e-05,1.18848]
[1779599792567,38.37,76645.71,65.0,0.01061,2e-05,1.18843]
[1779599797813,38.37,76644.7,65.0,0.01057,2e-05,1.18436]
[1779599803855,38.37,76641.75,65.0,0.01052,2e-05,1.17937]
[1779599809897,38.37,76637.11,65.0,0.01044,2e-05,1.17154]
[1779599816969,38.37,76637.4,65.0,0.01045,2e-05,1.17203]
[1779599817988,38.37,76637.4,65.0,0.01045,2e-05,1.17203]
[1779599828033,38.37,76632.55,65.0,0.01037,2e-05,1.16389]
[1779599833069,38.37,76633.97,65.0,0.01039,2e-05,1.16627]
[1779599838104,38.37,76634.55,65.0,0.0104,2e-05,1.16724]
[1779599843139,38.37,76640.4,65.0,0.0105,2e-05,1.17709]
[1779599849181,38.37,76639.83,65.0,0.01049,2e-05,1.17612]
[1779599856232,38.37,76639.6,65.0,0.01047,2e-05,1.1734]
[1779599859885,38.37,76638.98,65.0,0.01046,2e-05,1.17235]
[1779599860560,38.37,76638.98,65.0,0.01046,2e-05,1.17235]
[1779599860902,38.37,76638.98,65.0,0.01046,2e-05,1.17235]
[1779599870330,38.37,76638.85,65.0,0.01045,2e-05,1.17214]
[1779599875429,38.37,76637.46,65.0,0.01043,2e-05,1.1698]
[1779599886437,38.37,76637.49,65.0,0.01043,2e-05,1.16985]
[1779599891477,38.37,76638.12,65.0,0.01044,2e-05,1.17091]
[1779599899534,38.37,76638.54,65.0,0.01045,2e-05,1.17161]
[1779599904570,38.37,76637.48,65.0,0.01043,2e-05,1.16983]
[1779599909605,38.37,76633.68,65.0,0.01037,2e-05,1.16346]
[1779599914639,38.37,76634.73,65.0,0.01036,2e-05,1.16289]
[1779599919675,38.37,76633.75,65.0,0.01035,2e-05,1.16126]
[1779599929745,38.37,76633.58,65.0,0.01034,2e-05,1.16097]
[1779599935787,38.37,76635.36,65.0,0.01037,2e-05,1.16395]
[1779599940822,38.37,76637.99,65.0,0.01042,2e-05,1.16836]
[1779599950892,38.37,76634.4,65.0,0.01036,2e-05,1.16234]
[1779599955927,38.37,76630.31,65.0,0.01029,2e-05,1.15552]
[1779599960962,38.37,76630.23,65.0,0.01029,2e-05,1.15539]
[1779599965997,38.37,76625.17,65.0,0.0102,2e-05,1.14699]
[1779599971033,38.37,76624.89,65.0,0.01018,2e-05,1.14423]
[1779599976465,38.37,76626.12,65.0,0.0102,2e-05,1.14626]
[1779599983117,38.37,76626.29,65.0,0.0102,2e-05,1.14654]
[1779599989159,38.37,76625.48,65.0,0.01019,2e-05,1.14521]
[1779599995202,38.37,76626.37,65.0,0.0102,2e-05,1.14668]
[1779600000237,38.37,76626.74,65.0,0.01021,2e-05,1.14729]
[1779600005272,38.37,76628.77,65.0,0.01024,2e-05,1.15065]
[1779600010307,38.37,76629.53,65.0,0.01026,2e-05,1.15191]
[1779600015342,38.37,76627.81,65.0,0.01023,2e-05,1.14906]
[1779600020377,38.37,76633.21,65.0,0.01032,2e-05,1.15804]
[1779600029440,38.37,76634.16,65.0,0.01033,2e-05,1.15962]
[1779600034475,38.37,76629.68,65.0,0.01024,2e-05,1.14985]
[1779600048588,38.37,76626.91,65.0,0.01019,2e-05,1.14527]
[1779600057651,38.37,76627.11,65.0,0.0102,2e-05,1.1456]
[1779600062706,38.37,76627.04,65.0,0.01019,2e-05,1.14548]
[1779600071768,38.37,76626.35,65.0,0.01018,2e-05,1.14434]
[1779600076804,38.37,76626.45,65.0,0.01018,2e-05,1.14451]
[1779600081839,38.37,76626.38,65.0,0.01018,2e-05,1.14439]
[1779600092916,38.37,76626.38,65.0,0.01016,2e-05,1.14209]
[1779600097951,38.37,76626.4,65.0,0.01016,2e-05,1.14212]
[1779600103993,38.37,76626.4,65.0,0.01016,2e-05,1.14212]
[1779600111042,38.37,76625.98,65.0,0.01016,2e-05,1.14143]
[1779600117083,38.37,76626.16,65.0,0.01016,2e-05,1.14173]
[1779600122118,38.37,76626.34,65.0,0.01016,2e-05,1.14203]
[1779600127154,38.37,76626.12,65.0,0.01016,2e-05,1.14166]
[1779600132189,38.37,76625.53,65.0,0.01015,2e-05,1.14069]
[1779600137224,38.37,76624.24,65.0,0.01013,2e-05,1.13857]
[1779600148307,38.37,76624.25,65.0,0.01013,2e-05,1.13858]
[1779600153343,38.37,76623.55,65.0,0.0101,2e-05,1.13514]
[1779600159385,38.37,76624.05,65.0,0.0101,2e-05,1.13596]
[1779600165427,38.37,76624.87,65.0,0.01012,2e-05,1.13731]
[1779600170462,38.37,76624.55,65.0,0.01011,2e-05,1.13678]
[1779600181540,38.37,76624.58,65.0,0.01011,2e-05,1.13683]
[1779600191610,38.37,76623.13,65.0,0.01009,2e-05,1.13445]
[1779600196645,38.37,76621.58,65.0,0.01006,2e-05,1.13191]
[1779600201680,38.37,76622.52,65.0,0.01008,2e-05,1.13345]
[1779600211750,38.37,76622.46,65.0,0.01006,2e-05,1.13107]
[1779600222827,38.37,76622.16,65.0,0.01005,2e-05,1.13057]
[1779600229876,38.37,76622.17,65.0,0.01005,2e-05,1.13059]
[1779600234911,38.37,76622.13,65.0,0.01005,2e-05,1.13053]
[1779600239945,38.37,76621.09,65.0,0.01004,2e-05,1.12882]
[1779600246995,38.37,76620.45,65.0,0.01003,2e-05,1.12778]
[1779600252034,38.37,76618.53,65.0,0.00999,2e-05,1.12465]
[1779600257069,38.37,76618.94,65.0,0.01,2e-05,1.12531]
[1779600262104,38.37,76622.39,65.0,0.01006,2e-05,1.13095]
[1779600267139,38.37,76621.48,65.0,0.01004,2e-05,1.12946]
[1779600274192,38.37,76621.43,65.0,0.01002,2e-05,1.1271]
[1779600279226,38.37,76621.02,65.0,0.01002,2e-05,1.12643]
[1779600284263,38.37,76621.09,65.0,0.01002,2e-05,1.12654]
[1779600289298,38.37,76620.88,65.0,0.01001,2e-05,1.1262]
[1779600295340,38.37,76621.22,65.0,0.01002,2e-05,1.12675]
[1779600300375,38.37,76620.88,65.0,0.01001,2e-05,1.1262]
[1779600305410,38.37,76620.36,65.0,0.01,2e-05,1.12535]
[1779600318501,38.37,76620.06,65.0,0.01,2e-05,1.12486]
[1779600331592,38.37,76619.18,65.0,0.00997,2e-05,1.12115]
[1779600337636,38.37,76615.73,65.0,0.00991,2e-05,1.11555]
[1779600344683,38.37,76610.99,65.0,0.00983,2e-05,1.1079]
[1779600349718,38.37,76603.67,65.0,0.00971,2e-05,1.09616]
[1779600354753,38.37,76598.22,65.0,0.00963,2e-05,1.08748]
[1779600359788,38.37,76595.44,65.0,0.00958,2e-05,1.08308]
[1779600364823,38.37,76591.16,65.0,0.00951,2e-05,1.07632]
[1779600369858,38.37,76588.98,65.0,0.00948,2e-05,1.0729]
[1779600374893,38.37,76588.34,65.0,0.00947,2e-05,1.07189]
[1779600379928,38.37,76595.36,65.0,0.00958,2e-05,1.08295]
[1779600384963,38.37,76592.06,65.0,0.00953,2e-05,1.07774]
[1779600390003,38.37,76601.72,65.0,0.00968,2e-05,1.09304]
[1779600395033,38.37,76601.47,65.0,0.00966,2e-05,1.09041]
[1779600400070,38.37,76608.56,65.0,0.00977,2e-05,1.10174]
[1779600405105,38.37,76612.47,65.0,0.00984,2e-05,1.10802]
[1779600410139,38.37,76613.14,65.0,0.00985,2e-05,1.1091]
[1779600415176,38.37,76614.85,65.0,0.00987,2e-05,1.11186]
[1779600420213,38.37,76616.39,65.0,0.0099,2e-05,1.11436]
[1779600425249,38.37,76617.24,65.0,0.00991,2e-05,1.11573]
[1779600430284,38.37,76616.02,65.0,0.00989,2e-05,1.11376]
[1779600437333,38.37,76615.74,65.0,0.00989,2e-05,1.1133]
[1779600444383,38.37,76614.79,65.0,0.00987,2e-05,1.11177]
[1779600451432,38.37,76614.72,65.0,0.00985,2e-05,1.10939]
[1779600459488,38.37,76614.57,65.0,0.00985,2e-05,1.10915]
[1779600466537,38.37,76614.54,65.0,0.00985,2e-05,1.1091]
[1779600471572,38.37,76615.14,65.0,0.00986,2e-05,1.11007]
[1779600476607,38.37,76616.02,65.0,0.00987,2e-05,1.11149]
[1779600481642,38.37,76616.27,65.0,0.00988,2e-05,1.1119]
[1779600488691,38.37,76616.29,65.0,0.00988,2e-05,1.11193]
[1779600493726,38.37,76617.04,65.0,0.00989,2e-05,1.11314]
[1779600498761,38.37,76622.77,65.0,0.00998,2e-05,1.12244]
[1779600503796,38.37,76632.45,65.0,0.01015,2e-05,1.1383]
[1779600508831,38.37,76633.45,65.0,0.01016,2e-05,1.13995]
[1779600513866,38.37,76626.72,65.0,0.01003,2e-05,1.1266]
[1779600519909,38.37,76625.62,65.0,0.01001,2e-05,1.12481]
[1779600524944,38.37,76623.31,65.0,0.00997,2e-05,1.12104]
[1779600530986,38.37,76623.18,65.0,0.00997,2e-05,1.12083]
[1779600536021,38.37,76615.24,65.0,0.00984,2e-05,1.10797]
[1779600541056,38.37,76615.15,65.0,0.00984,2e-05,1.10783]
[1779600546092,38.37,76617.48,65.0,0.00988,2e-05,1.11159]
[1779600552134,38.37,76617.82,65.0,0.00988,2e-05,1.11214]
[1779600560085,38.37,76617.58,65.0,0.00988,2e-05,1.11175]
[1779600569253,38.37,76616.85,65.0,0.00987,2e-05,1.11057]
[1779600576094,38.37,76616.05,65.0,0.00984,2e-05,1.10702]
[1779600581336,38.37,76615.68,65.0,0.00983,2e-05,1.10642]
[1779600592417,38.37,76616.73,65.0,0.00985,2e-05,1.10811]
[1779600597452,38.37,76618.21,65.0,0.00987,2e-05,1.1105]
[1779600603494,38.37,76618.77,65.0,0.00988,2e-05,1.11141]
[1779600608529,38.37,76618.85,65.0,0.00988,2e-05,1.11154]
[1779600613567,38.37,76629.11,65.0,0.01005,2e-05,1.12823]
[1779600618602,38.37,76629.46,65.0,0.01006,2e-05,1.1288]
[1779600623637,38.37,76634.16,65.0,0.01013,2e-05,1.13651]
[1779600628672,38.37,76633.69,65.0,0.01013,2e-05,1.13574]
[1779600633707,38.37,76633.87,65.0,0.01011,2e-05,1.13374]
[1779600638741,38.37,76633.64,65.0,0.01011,2e-05,1.13336]
[1779600644784,38.37,76632.79,65.0,0.01009,2e-05,1.13196]
[1779600654854,38.37,76633.02,65.0,0.0101,2e-05,1.13234]
[1779600660896,38.37,76636.14,65.0,0.01015,2e-05,1.13747]
[1779600673990,38.37,76635.44,65.0,0.01014,2e-05,1.13632]
[1779600680033,38.37,76635.45,65.0,0.01014,2e-05,1.13634]
[1779600688089,38.37,76635.54,65.0,0.01014,2e-05,1.13648]
[1779600694131,38.37,76635.54,65.0,0.01012,2e-05,1.13418]
[1779600704200,38.37,76635.32,65.0,0.01011,2e-05,1.13382]
[1779600712201,38.37,76635.32,65.0,0.01011,2e-05,1.13382]
[1779600718299,38.37,76634.62,65.0,0.0101,2e-05,1.13267]
[1779600724344,38.37,76633.74,65.0,0.01009,2e-05,1.13123]
[1779600729379,38.37,76629.22,65.0,0.01001,2e-05,1.12383]
[1779600734414,38.37,76628.65,65.0,0.01,2e-05,1.1229]
[1779600739449,38.37,76628.5,65.0,0.01,2e-05,1.12266]
[1779600748512,38.37,76628.23,65.0,0.01,2e-05,1.12222]
[1779600756568,38.37,76628.31,65.0,0.00998,2e-05,1.12006]
[1779600761605,38.37,76632.08,65.0,0.01004,2e-05,1.12621]
[1779600766639,38.37,76634.89,65.0,0.01009,2e-05,1.13082]
[1779600771674,38.37,76634.86,65.0,0.01009,2e-05,1.13077]
[1779600776709,38.37,76634.95,65.0,0.01009,2e-05,1.13092]
[1779600781745,38.37,76636.9,65.0,0.01012,2e-05,1.13412]
[1779600787786,38.37,76636.78,65.0,0.01012,2e-05,1.13392]
[1779600793829,38.37,76636.71,65.0,0.01012,2e-05,1.13381]
[1779600803899,38.37,76634.28,65.0,0.01008,2e-05,1.12982]
[1779600808936,38.37,76632.79,65.0,0.01005,2e-05,1.12738]
[1779600813970,38.37,76634.06,65.0,0.01005,2e-05,1.12716]
[1779600819006,38.37,76635.41,65.0,0.01008,2e-05,1.12937]
[1779600825049,38.37,76635.8,65.0,0.01008,2e-05,1.13001]
[1779600830084,38.37,76635.81,65.0,0.01008,2e-05,1.13003]
[1779600838140,38.37,76635.49,65.0,0.01008,2e-05,1.1295]
[1779600849218,38.37,76635.54,65.0,0.01008,2e-05,1.12959]
[1779600854253,38.37,76636.46,65.0,0.01009,2e-05,1.1311]
[1779600860295,38.37,76636.36,65.0,0.01009,2e-05,1.13093]
[1779600865330,38.37,76636.26,65.0,0.01009,2e-05,1.13077]
[1779600871373,38.37,76636.12,65.0,0.01007,2e-05,1.12824]
[1779600876408,38.37,76637.28,65.0,0.01009,2e-05,1.13014]
[1779600883457,38.37,76636.84,65.0,0.01008,2e-05,1.12942]
[1779600891513,38.37,76636.59,65.0,0.01008,2e-05,1.12901]
[1779600900575,38.37,76636.13,65.0,0.01007,2e-05,1.12826]
[1779600910646,38.37,76633.44,65.0,0.01002,2e-05,1.12386]
[1779600915680,38.37,76633.46,65.0,0.01002,2e-05,1.12389]
[1779600923739,38.37,76634.21,65.0,0.01004,2e-05,1.12512]
[1779600929781,38.37,76634.15,65.0,0.01003,2e-05,1.12502]
[1779600937837,38.37,76634.09,65.0,0.01001,2e-05,1.12263]
[1779600943880,38.37,76633.47,65.0,0.01,2e-05,1.12162]
[1779600948915,38.37,76633.48,65.0,0.01,2e-05,1.12164]
[1779600954957,38.37,76633.67,65.0,0.01001,2e-05,1.12194]
[1779600966034,38.37,76633.65,65.0,0.01001,2e-05,1.12191]
[1779600972076,38.37,76633.69,65.0,0.01001,2e-05,1.12198]
[1779600977111,38.37,76634.44,65.0,0.01002,2e-05,1.1232]
[1779600983153,38.37,76634.35,65.0,0.01002,2e-05,1.12305]
[1779600987181,38.37,76621.83,65.0,0.00981,2e-05,1.10276]
[1779600992220,38.37,76621.23,65.0,0.00978,2e-05,1.09954]
[1779600997255,38.37,76622.92,65.0,0.00981,2e-05,1.10226]
[1779601007325,38.37,76628.49,65.0,0.0099,2e-05,1.11125]
[1779601014374,38.37,76627.89,65.0,0.00989,2e-05,1.11027]
[1779601020416,38.37,76628.56,65.0,0.0099,2e-05,1.11136]
[1779601025452,38.37,76628.41,65.0,0.0099,2e-05,1.11112]
[1779601030487,38.37,76634.57,65.0,0.01,2e-05,1.12113]
[1779601036528,38.37,76633.26,65.0,0.00998,2e-05,1.11899]
[1779601043577,38.37,76631.92,65.0,0.00996,2e-05,1.11681]
[1779601048613,38.37,76629.12,65.0,0.00991,2e-05,1.11227]
[1779601055662,38.37,76629.15,65.0,0.00989,2e-05,1.11004]
[1779601061704,38.37,76628.19,65.0,0.00988,2e-05,1.10849]
[1779601066738,38.37,76626.06,65.0,0.00984,2e-05,1.10505]
[1779601072780,38.37,76625.64,65.0,0.00984,2e-05,1.10437]
[1779601077816,38.37,76624.6,65.0,0.00982,2e-05,1.1027]
[1779601081844,38.37,76611.24,65.0,0.0096,2e-05,1.08137]
[1779601086880,38.37,76605.75,65.0,0.00952,2e-05,1.0727]
[1779601091914,38.37,76603.9,65.0,0.00949,2e-05,1.06979]
[1779601097955,38.37,76609.02,65.0,0.00957,2e-05,1.07785]
[1779601109032,38.37,76609.34,65.0,0.00957,2e-05,1.07836]
[1779601114068,38.37,76606.01,65.0,0.0095,2e-05,1.07089]
[1779601119103,38.37,76602.02,65.0,0.00944,2e-05,1.06463]
[1779601124138,38.37,76603.12,65.0,0.00946,2e-05,1.06635]
[1779601129172,38.37,76599.23,65.0,0.0094,2e-05,1.06027]
[1779601139243,38.37,76599.23,65.0,0.0094,2e-05,1.06027]
[1779601144278,38.37,76599.35,65.0,0.0094,2e-05,1.06046]
[1779601149315,38.37,76598.53,65.0,0.00938,2e-05,1.05918]
[1779601154350,38.37,76598.68,65.0,0.00939,2e-05,1.05942]
[1779601159385,38.37,76599.25,65.0,0.0094,2e-05,1.0603]
[1779601164420,38.37,76599.13,65.0,0.00939,2e-05,1.06012]
[1779601169455,38.37,76599.78,65.0,0.0094,2e-05,1.06113]
[1779601174490,38.37,76598.41,65.0,0.00936,2e-05,1.0568]
[1779601179962,38.37,76594.84,65.0,0.00931,2e-05,1.05125]
[1779601185568,38.37,76594.36,65.0,0.0093,2e-05,1.05051]
[1779601190603,38.37,76598.01,65.0,0.00936,2e-05,1.05617]
[1779601195638,38.37,76597.57,65.0,0.00935,2e-05,1.05549]
[1779601202689,38.37,76598.01,65.0,0.00936,2e-05,1.05617]
[1779601207724,38.37,76597.63,65.0,0.00935,2e-05,1.05558]
[1779601212759,38.37,76597.52,65.0,0.00935,2e-05,1.05541]
[1779601217794,38.37,76597.56,65.0,0.00935,2e-05,1.05547]
[1779601222828,38.37,76597.29,65.0,0.00935,2e-05,1.05505]
[1779601232899,38.37,76597.49,65.0,0.00933,2e-05,1.05317]
[1779601239948,38.37,76596.89,65.0,0.00932,2e-05,1.05224]
[1779601244988,38.37,76596.4,65.0,0.00931,2e-05,1.05148]
[1779601250023,38.37,76596.58,65.0,0.00932,2e-05,1.05176]
[1779601255062,38.37,76595.97,65.0,0.00931,2e-05,1.05081]
[1779601260098,38.37,76596.03,65.0,0.00931,2e-05,1.05091]
[1779601265132,38.37,76588.94,65.0,0.0092,2e-05,1.03997]
[1779601266051,38.37,76588.94,65.0,0.0092,2e-05,1.03997]
[1779601271174,38.37,76590.2,65.0,0.00922,2e-05,1.04191]
[1779601277061,38.37,76588.98,65.0,0.0092,2e-05,1.04003]
[1779601282251,38.37,76588.05,65.0,0.00918,2e-05,1.0386]
[1779601288072,38.37,76572.13,65.0,0.00894,2e-05,1.01442]
[1779601293328,38.37,76571.55,65.0,0.00892,1e-05,1.01141]
[1779601299084,38.37,76570.75,65.0,0.0089,1e-05,1.01021]
[1779601304405,38.37,76578.83,65.0,0.00903,2e-05,1.02239]
[1779601309440,38.37,76579.05,65.0,0.00903,2e-05,1.02272]
[1779601314475,38.37,76578.31,65.0,0.00902,2e-05,1.0216]
[1779601320105,38.37,76578.63,65.0,0.00902,2e-05,1.02208]
[1779601325552,38.37,76577.98,65.0,0.00901,2e-05,1.0211]
[1779601330587,38.37,76578.78,65.0,0.00902,2e-05,1.02231]
[1779601336629,38.37,76575.76,65.0,0.00898,2e-05,1.01774]
[1779601341664,38.37,76573.12,65.0,0.00894,2e-05,1.01377]
[1779601347708,38.37,76571.04,65.0,0.00891,1e-05,1.01064]
[1779601352711,38.37,76571.85,65.0,0.0089,1e-05,1.00972]
[1779601354527,38.37,76574.47,65.0,0.00894,2e-05,1.01366]
[1779601359793,38.37,76571.99,65.0,0.0089,1e-05,1.00993]
[1779601364828,38.37,76572.16,65.0,0.00891,1e-05,1.01019]
[1779601369866,38.37,76572.07,65.0,0.00891,1e-05,1.01005]
[1779601377922,38.37,76571.75,65.0,0.0089,1e-05,1.00957]
[1779601382958,38.37,76573.49,65.0,0.00893,1e-05,1.01219]
[1779601387992,38.37,76571.51,65.0,0.0089,1e-05,1.00921]
[1779601394035,38.37,76570.57,65.0,0.00888,1e-05,1.0078]
[1779601400077,38.37,76570.61,65.0,0.00888,1e-05,1.00786]
[1779601405112,38.37,76572.33,65.0,0.00891,1e-05,1.01044]
[1779601408854,38.37,76571.69,65.0,0.0089,1e-05,1.00948]
[1779601409043,38.37,76571.69,65.0,0.0089,1e-05,1.00948]
[1779601415183,38.37,76579.76,65.0,0.009,2e-05,1.01949]
[1779601420220,38.37,76582.5,65.0,0.00904,2e-05,1.02364]
[1779601425255,38.37,76579.78,65.0,0.009,2e-05,1.01952]
[1779601430290,38.37,76579.15,65.0,0.00899,2e-05,1.01857]
[1779601435325,38.37,76579.16,65.0,0.00899,2e-05,1.01859]
[1779601440360,38.37,76578.5,65.0,0.00898,2e-05,1.01759]
[1779601445395,38.37,76574.23,65.0,0.00892,1e-05,1.01116]
[1779601447401,38.37,76573.56,65.0,0.00891,1e-05,1.01015]
[1779601452444,38.37,76567.75,65.0,0.00882,1e-05,1.00146]
[1779601457478,38.37,76566.53,65.0,0.0088,1e-05,0.99965]
[1779601468216,38.37,76565.21,65.0,0.00878,1e-05,0.99769]
[1779601473739,38.37,76563.06,65.0,0.00874,1e-05,0.99238]
[1779601476844,38.37,76563.48,65.0,0.00874,1e-05,0.99301]
[1779601482655,38.37,76563.25,65.0,0.00874,1e-05,0.99267]
[1779601487690,38.37,76562.94,65.0,0.00873,1e-05,0.99221]
[1779601492725,38.37,76562.94,65.0,0.00873,1e-05,0.99221]
[1779601496541,38.37,76563.17,65.0,0.00874,1e-05,0.99255]
[1779601502795,38.37,76563.69,65.0,0.00874,1e-05,0.99332]
[1779601503287,38.37,76563.69,65.0,0.00874,1e-05,0.99332]
[1779601503288,38.37,76563.69,65.0,0.00874,1e-05,0.99332]
[1779601508837,38.37,76562.94,65.0,0.00873,1e-05,0.99221]
[1779601513872,38.37,76566.24,65.0,0.00878,1e-05,0.9971]
[1779601518907,38.37,76566.36,65.0,0.00878,1e-05,0.99728]
[1779601523942,38.37,76567.31,65.0,0.0088,1e-05,0.99869]
[1779601529984,38.37,76565.67,65.0,0.00877,1e-05,0.99625]
[1779601535019,38.37,76566.28,65.0,0.00876,1e-05,0.99504]
[1779601540054,38.37,76564.86,65.0,0.00874,1e-05,0.99294]
[1779601546655,38.37,76564.11,65.0,0.00873,1e-05,0.99183]
[1779601548491,38.37,76563.55,65.0,0.00872,1e-05,0.991]
[1779601552157,38.37,76575.26,65.0,0.0089,1e-05,1.00843]
[1779601557191,38.37,76575.4,65.0,0.0089,1e-05,1.00864]
[1779601557343,38.37,76575.4,65.0,0.0089,1e-05,1.00864]
[1779601557344,38.37,76575.4,65.0,0.0089,1e-05,1.00864]
[1779601563234,38.37,76580.91,65.0,0.00898,2e-05,1.01693]
[1779601569275,38.37,76582.43,65.0,0.00901,2e-05,1.01923]
[1779601574311,38.37,76589.93,65.0,0.00912,2e-05,1.03063]
[1779601579346,38.37,76592.64,65.0,0.00916,2e-05,1.03477]
[1779601584380,38.37,76607.5,65.0,0.00939,2e-05,1.05773]
[1779601589416,38.37,76607.42,65.0,0.00939,2e-05,1.0576]
[1779601590375,38.37,76607.42,65.0,0.00939,2e-05,1.0576]
[1779601595458,38.37,76608.18,65.0,0.00938,2e-05,1.05658]
[1779601606535,38.37,76609.51,65.0,0.0094,2e-05,1.05865]
[1779601611570,38.37,76609.95,65.0,0.00941,2e-05,1.05934]
[1779601618618,38.37,76609.58,65.0,0.00941,2e-05,1.05876]
[1779601623654,38.37,76609.54,65.0,0.0094,2e-05,1.0587]
[1779601628688,38.37,76598.85,65.0,0.00924,2e-05,1.04213]
[1779601636745,38.37,76598.4,65.0,0.00923,2e-05,1.04143]
[1779601643793,38.37,76598.85,65.0,0.00924,2e-05,1.04213]
[1779601649958,38.37,76598.85,65.0,0.00924,2e-05,1.04213]
[1779601655879,38.37,76603.56,65.0,0.00929,2e-05,1.04721]
[1779601660914,38.37,76606.62,65.0,0.00934,2e-05,1.05195]
[1779601665949,38.37,76606.1,65.0,0.00933,2e-05,1.05114]
[1779601670983,38.37,76610.71,65.0,0.0094,2e-05,1.05832]
[1779601676019,38.37,76610.06,65.0,0.00939,2e-05,1.0573]
[1779601681054,38.37,76610.02,65.0,0.00939,2e-05,1.05724]
[1779601686089,38.37,76609.4,65.0,0.00938,2e-05,1.05627]
[1779601691123,38.37,76609.06,65.0,0.00938,2e-05,1.05574]
[1779601696159,38.37,76610.62,65.0,0.0094,2e-05,1.05818]
[1779601701194,38.37,76611.39,65.0,0.00942,2e-05,1.05938]
[1779601706234,38.37,76619.38,65.0,0.00954,2e-05,1.07191]
[1779601711275,38.37,76620.35,65.0,0.00954,2e-05,1.07121]
[1779601712822,38.37,76627.67,65.0,0.00965,2e-05,1.0828]
[1779601713842,38.37,76627.91,65.0,0.00966,2e-05,1.08318]
[1779601719331,38.37,76627.52,65.0,0.00965,2e-05,1.08256]
[1779601725372,38.37,76625.68,65.0,0.00962,2e-05,1.07964]
[1779601730409,38.37,76635.6,65.0,0.00978,2e-05,1.09547]
[1779601735444,38.37,76638.18,65.0,0.00982,2e-05,1.09962]
[1779601740482,38.37,76639.34,65.0,0.00984,2e-05,1.10149]
[1779601745516,38.37,76646.32,65.0,0.00996,2e-05,1.11279]
[1779601750550,38.37,76651.74,65.0,0.01005,2e-05,1.12162]
[1779601756899,38.37,76662.08,65.0,0.01022,2e-05,1.13864]
[1779601762637,38.37,76668.08,65.0,0.01032,2e-05,1.14862]
[1779601767672,38.37,76671.4,65.0,0.01038,2e-05,1.15416]
[1779601772707,38.37,76671.43,65.0,0.01036,2e-05,1.15187]
[1779601777743,38.37,76679.96,65.0,0.01051,2e-05,1.1662]
[1779601782777,38.37,76688.74,65.0,0.01066,2e-05,1.1811]
[1779601787812,38.37,76688.02,65.0,0.01065,2e-05,1.17987]
[1779601792849,38.37,76692.81,65.0,0.01073,2e-05,1.18806]
[1779601797883,38.37,76691.7,65.0,0.01071,2e-05,1.18616]
[1779601802966,38.37,76693.51,65.0,0.01074,2e-05,1.18926]
[1779601803042,38.37,76693.51,65.0,0.01074,2e-05,1.18926]
[1779601808961,38.37,76702.42,65.0,0.0109,2e-05,1.20463]
[1779601813748,38.37,76703.32,65.0,0.01092,2e-05,1.20619]
[1779601819034,38.37,76704.36,65.0,0.01094,2e-05,1.208]
[1779601825076,38.37,76709.2,65.0,0.01102,2e-05,1.21643]
[1779601830111,38.37,76709.26,65.0,0.01102,2e-05,1.21653]
[1779601835622,38.37,76709.79,65.0,0.01101,2e-05,1.21502]
[1779601835622,38.37,76709.79,65.0,0.01101,2e-05,1.21502]
[1779601841188,38.37,76707.41,65.0,0.01097,2e-05,1.21087]
[1779601846223,38.37,76706.04,65.0,0.01095,2e-05,1.20849]
[1779601855286,38.37,76700.26,65.0,0.01084,2e-05,1.19848]
[1779601860321,38.37,76707.94,65.0,0.01098,2e-05,1.2118]
[1779601865356,38.37,76713.82,65.0,0.01109,2e-05,1.22207]
[1779601871398,38.37,76713.16,65.0,0.01107,2e-05,1.22092]
[1779601876436,38.37,76714.48,65.0,0.0111,2e-05,1.22323]
[1779601879317,38.37,76714.63,65.0,0.0111,2e-05,1.2235]
[1779601879318,38.37,76714.63,65.0,0.0111,2e-05,1.2235]
[1779601884491,38.37,76724.05,65.0,0.01127,2e-05,1.24012]
[1779601889676,38.37,76728.06,65.0,0.01135,2e-05,1.24726]
[1779601895568,38.37,76735.31,65.0,0.01146,2e-05,1.25774]
[1779601900680,38.37,76735.38,65.0,0.01146,2e-05,1.25787]
[1779601906645,38.37,76734.44,65.0,0.01144,2e-05,1.25618]
[1779601911680,38.37,76730.13,65.0,0.01136,2e-05,1.24847]
[1779601916715,38.37,76727.79,65.0,0.01132,2e-05,1.2443]
[1779601920745,38.37,76740.0,65.0,0.01155,2e-05,1.26618]
[1779601925780,38.37,76747.12,65.0,0.01168,2e-05,1.27909]
[1779601930816,38.37,76749.31,65.0,0.01172,2e-05,1.28308]
[1779601935851,38.37,76742.52,65.0,0.01159,2e-05,1.27074]
[1779601940886,38.37,76745.04,65.0,0.01164,2e-05,1.27531]
[1779601945921,38.37,76745.84,65.0,0.01166,2e-05,1.27676]
[1779601950956,38.37,76749.21,65.0,0.01172,2e-05,1.2829]
[1779601956358,38.37,76753.76,65.0,0.01179,2e-05,1.28868]
[1779601958005,38.37,76769.17,65.0,0.01208,2e-05,1.31714]
[1779601963040,38.37,76773.84,65.0,0.01218,2e-05,1.32587]
[1779601968074,38.37,76774.97,65.0,0.0122,2e-05,1.32799]
[1779601973110,38.37,76774.96,65.0,0.0122,2e-05,1.32797]
[1779601978146,38.37,76772.21,65.0,0.01214,2e-05,1.32282]
[1779601983181,38.37,76771.67,65.0,0.01213,2e-05,1.32181]
[1779601988216,38.37,76765.69,65.0,0.01202,2e-05,1.31067]
[1779601993251,38.37,76761.96,65.0,0.01194,2e-05,1.30376]
[1779601998286,38.37,76764.14,65.0,0.01199,2e-05,1.3078]
[1779602003321,38.37,76765.63,65.0,0.01201,2e-05,1.31056]
[1779602008356,38.37,76764.47,65.0,0.01199,2e-05,1.30841]
[1779602013391,38.37,76765.85,65.0,0.012,2e-05,1.3084]
[1779602018426,38.37,76764.45,65.0,0.01197,2e-05,1.30581]
[1779602023461,38.37,76765.18,65.0,0.01198,2e-05,1.30716]
[1779602028496,38.37,76757.27,65.0,0.01183,2e-05,1.29257]
[1779602033531,38.37,76754.36,65.0,0.01177,2e-05,1.28724]
[1779602038566,38.37,76749.27,65.0,0.01168,2e-05,1.27795]
[1779602043601,38.37,76747.42,65.0,0.01164,2e-05,1.27459]
[1779602048636,38.37,76747.64,65.0,0.01165,2e-05,1.27499]
[1779602053671,38.37,76748.14,65.0,0.01166,2e-05,1.2759]
[1779602058706,38.37,76746.11,65.0,0.01162,2e-05,1.27221]
[1779602063741,38.37,76743.83,65.0,0.01158,2e-05,1.26808]
[1779602068776,38.37,76743.4,65.0,0.01157,2e-05,1.26731]
[1779602073812,38.37,76740.91,65.0,0.0115,2e-05,1.26031]
[1779602078847,38.37,76740.44,65.0,0.01149,2e-05,1.25946]
[1779602083882,38.37,76730.48,65.0,0.0113,2e-05,1.24165]
[1779602088917,38.37,76730.17,65.0,0.0113,2e-05,1.2411]
[1779602093952,38.37,76739.07,65.0,0.01146,2e-05,1.257]
[1779602098987,38.37,76739.59,65.0,0.01147,2e-05,1.25794]
[1779602104023,38.37,76739.2,65.0,0.01147,2e-05,1.25724]
[1779602109058,38.37,76743.72,65.0,0.01155,2e-05,1.26538]
[1779602114093,38.37,76745.23,65.0,0.01158,2e-05,1.2681]
[1779602119128,38.37,76745.49,65.0,0.01158,2e-05,1.26857]
[1779602124163,38.37,76742.63,65.0,0.01153,2e-05,1.26341]
[1779602129198,38.37,76738.09,65.0,0.01145,2e-05,1.25524]
[1779602134233,38.37,76736.79,65.0,0.0114,2e-05,1.25042]
[1779602139268,38.37,76734.72,65.0,0.01136,2e-05,1.24672]
[1779602144304,38.37,76730.8,65.0,0.01129,2e-05,1.23974]
[1779602151353,38.37,76730.54,65.0,0.01128,2e-05,1.23928]
[1779602156388,38.37,76728.49,65.0,0.01125,2e-05,1.23564]
[1779602161422,38.37,76728.24,65.0,0.01124,2e-05,1.2352]
[1779602168473,38.37,76729.57,65.0,0.01127,2e-05,1.23756]
[1779602173508,38.37,76729.5,65.0,0.01126,2e-05,1.23744]
[1779602178543,38.37,76734.55,65.0,0.01136,2e-05,1.24642]
[1779602183578,38.37,76735.38,65.0,0.01137,2e-05,1.2479]
[1779602188613,38.37,76735.04,65.0,0.01137,2e-05,1.24729]
[1779602195662,38.37,76736.64,65.0,0.01137,2e-05,1.24766]
[1779602200699,38.37,76739.2,65.0,0.01142,2e-05,1.25224]
[1779602205735,38.37,76739.31,65.0,0.01142,2e-05,1.25244]
[1779602210771,38.37,76739.32,65.0,0.01142,2e-05,1.25246]
[1779602215805,38.37,76738.7,65.0,0.01141,2e-05,1.25135]
[1779602221847,38.37,76735.0,65.0,0.01134,2e-05,1.24474]
[1779602231917,38.37,76733.43,65.0,0.01132,2e-05,1.24194]
[1779602236953,38.37,76732.33,65.0,0.01129,2e-05,1.23998]
[1779602244002,38.37,76735.37,65.0,0.01135,2e-05,1.2454]
[1779602249037,38.37,76731.9,65.0,0.01129,2e-05,1.23922]
[1779602254074,38.37,76732.02,65.0,0.01127,2e-05,1.23696]
[1779602260956,38.37,76734.21,65.0,0.01131,2e-05,1.24085]
[1779602267163,38.37,76736.08,65.0,0.01134,2e-05,1.24418]
[1779602281261,38.37,76735.9,65.0,0.01134,2e-05,1.24386]
[1779602286296,38.37,76736.05,65.0,0.01134,2e-05,1.24412]
[1779602291331,38.37,76735.98,65.0,0.01134,2e-05,1.244]
[1779602296366,38.37,76736.88,65.0,0.01136,2e-05,1.2456]
[1779602301400,38.37,76736.21,65.0,0.01134,2e-05,1.24441]
[1779602306437,38.37,76736.55,65.0,0.01135,2e-05,1.24501]
[1779602311471,38.37,76734.52,65.0,0.01129,2e-05,1.23892]
[1779602316506,38.37,76734.01,65.0,0.01128,2e-05,1.23801]
[1779602321541,38.37,76734.37,65.0,0.01129,2e-05,1.23865]
[1779602327583,38.37,76733.61,65.0,0.01127,2e-05,1.2373]
[1779602332618,38.37,76734.61,65.0,0.01129,2e-05,1.23908]
[1779602337653,38.37,76734.72,65.0,0.0113,2e-05,1.23927]
[1779602342688,38.37,76734.29,65.0,0.01129,2e-05,1.23851]
[1779602347723,38.37,76733.88,65.0,0.01128,2e-05,1.23778]
[1779602352758,38.37,76733.48,65.0,0.01127,2e-05,1.23707]
[1779602359807,38.37,76733.57,65.0,0.01127,2e-05,1.23723]
[1779602366856,38.37,76733.57,65.0,0.01127,2e-05,1.23723]
[1779602373905,38.37,76733.02,65.0,0.01124,2e-05,1.23378]
[1779602380954,38.37,76733.21,65.0,0.01125,2e-05,1.23412]
[1779602385989,38.37,76733.21,65.0,0.01125,2e-05,1.23412]
[1779602391024,38.37,76730.58,65.0,0.0112,2e-05,1.22946]
[1779602396058,38.37,76729.08,65.0,0.01117,2e-05,1.22682]
[1779602401093,38.37,76725.45,65.0,0.0111,2e-05,1.22043]
[1779602407136,38.37,76722.86,65.0,0.01106,2e-05,1.21589]
[1779602411164,38.37,76734.53,65.0,0.01127,2e-05,1.23646]
[1779602416198,38.37,76735.14,65.0,0.01128,2e-05,1.23754]
[1779602421234,38.37,76737.19,65.0,0.01132,2e-05,1.24118]
[1779602426269,38.37,76737.67,65.0,0.01133,2e-05,1.24204]
[1779602431304,38.37,76738.02,65.0,0.01131,2e-05,1.24018]
[1779602436338,38.37,76748.82,65.0,0.01151,2e-05,1.25951]
[1779602443389,38.37,76750.39,65.0,0.01154,2e-05,1.26234]
[1779602448424,38.37,76753.86,65.0,0.01161,2e-05,1.26862]
[1779602453459,38.37,76760.33,65.0,0.01173,2e-05,1.28038]
[1779602458493,38.37,76767.61,65.0,0.01187,2e-05,1.29373]
[1779602463529,38.37,76772.91,65.0,0.01197,2e-05,1.30351]
[1779602468564,38.37,76766.73,65.0,0.01185,2e-05,1.29211]
[1779602473599,38.37,76766.9,65.0,0.01186,2e-05,1.29242]
[1779602478634,38.37,76762.27,65.0,0.01177,2e-05,1.28393]
[1779602483669,38.37,76760.97,65.0,0.01174,2e-05,1.28155]
[1779602488704,38.37,76762.75,65.0,0.01178,2e-05,1.28481]
[1779602494746,38.37,76760.86,65.0,0.01172,2e-05,1.27881]
[1779602499822,38.37,76760.38,65.0,0.01171,2e-05,1.27794]
[1779602504364,38.37,76751.96,65.0,0.01155,2e-05,1.26266]
[1779602510899,38.37,76753.14,65.0,0.01157,2e-05,1.26479]
[1779602515934,38.37,76752.74,65.0,0.01157,2e-05,1.26407]
[1779602520970,38.37,76752.34,65.0,0.01156,2e-05,1.26335]
[1779602526008,38.37,76747.19,65.0,0.01146,2e-05,1.25407]
[1779602526362,38.37,76747.19,65.0,0.01146,2e-05,1.25407]
[1779602532050,38.37,76744.81,65.0,0.01142,2e-05,1.24981]
[1779602537084,38.37,76744.68,65.0,0.01141,2e-05,1.24957]
[1779602543127,38.37,76745.69,65.0,0.01143,2e-05,1.25138]
[1779602548162,38.37,76743.63,65.0,0.01139,2e-05,1.24769]
[1779602553197,38.37,76737.11,65.0,0.01125,2e-05,1.2336]
[1779602558232,38.37,76736.78,65.0,0.01125,2e-05,1.23302]
[1779602566288,38.37,76737.13,65.0,0.01125,2e-05,1.23364]
[1779602571323,38.37,76738.43,65.0,0.01128,2e-05,1.23594]
[1779602576358,38.37,76738.47,65.0,0.01128,2e-05,1.23601]
[1779602582400,38.37,76738.9,65.0,0.01128,2e-05,1.23678]
[1779602587434,38.37,76737.6,65.0,0.01126,2e-05,1.23447]
[1779602592470,38.37,76736.81,65.0,0.01125,2e-05,1.23307]
[1779602597505,38.37,76737.85,65.0,0.01127,2e-05,1.23491]
[1779602602540,38.37,76738.67,65.0,0.01128,2e-05,1.23637]
[1779602607574,38.37,76737.98,65.0,0.01127,2e-05,1.23514]
[1779602613457,38.37,76738.02,65.0,0.01125,2e-05,1.23274]
[1779602613687,38.37,76738.02,65.0,0.01125,2e-05,1.23274]
[1779602619659,38.37,76738.41,65.0,0.01125,2e-05,1.23343]
[1779602624694,38.37,76737.87,65.0,0.01124,2e-05,1.23247]
[1779602629729,38.37,76737.12,65.0,0.01123,2e-05,1.23114]
[1779602634764,38.37,76733.95,65.0,0.01117,2e-05,1.22554]
[1779602639799,38.37,76733.56,65.0,0.01116,2e-05,1.22485]
[1779602644834,38.37,76734.74,65.0,0.01119,2e-05,1.22693]
[1779602649007,38.37,76735.0,65.0,0.01119,2e-05,1.22739]
[1779602651698,38.37,76735.07,65.0,0.01119,2e-05,1.22752]
[1779602653998,38.37,76735.89,65.0,0.01121,2e-05,1.22897]
[1779602656325,38.37,76735.81,65.0,0.01121,2e-05,1.22882]
[1779602658653,38.37,76735.85,65.0,0.01121,2e-05,1.2289]
[1779602661080,38.37,76735.24,65.0,0.0112,2e-05,1.22782]
[1779602661104,38.37,76735.28,65.0,0.0112,2e-05,1.22789]
[1779602666481,38.37,76735.2,65.0,0.01119,2e-05,1.22775]
[1779602666483,38.37,76735.2,65.0,0.01119,2e-05,1.22775]
[1779602673663,38.37,76739.45,65.0,0.01125,2e-05,1.23279]
[1779602674039,38.37,76740.84,65.0,0.01128,2e-05,1.23526]
[1779602679073,38.37,76745.99,65.0,0.01137,2e-05,1.24443]
[1779602684111,38.37,76745.62,65.0,0.01137,2e-05,1.24377]
[1779602689146,38.37,76742.63,65.0,0.01131,2e-05,1.23844]
[1779602694181,38.37,76741.9,65.0,0.0113,2e-05,1.23714]
[1779602699217,38.37,76743.31,65.0,0.01132,2e-05,1.23965]
[1779602704251,38.37,76743.49,65.0,0.01133,2e-05,1.23997]
[1779602713314,38.37,76743.86,65.0,0.01133,2e-05,1.24063]
[1779602718349,38.37,76744.69,65.0,0.01135,2e-05,1.24211]
[1779602725397,38.37,76744.73,65.0,0.01135,2e-05,1.24218]
[1779602734461,38.37,76744.65,65.0,0.01133,2e-05,1.23954]
[1779602740503,38.37,76744.69,65.0,0.01133,2e-05,1.23962]
[1779602746545,38.37,76744.6,65.0,0.01132,2e-05,1.23946]
[1779602751580,38.37,76748.23,65.0,0.01139,2e-05,1.24593]
[1779602759636,38.37,76748.19,65.0,0.01139,2e-05,1.24586]
[1779602764671,38.37,76747.97,65.0,0.01139,2e-05,1.24547]
[1779602769706,38.37,76747.5,65.0,0.01138,2e-05,1.24463]
[1779602774741,38.37,76742.48,65.0,0.01129,2e-05,1.23569]
[1779602780783,38.37,76739.72,65.0,0.01123,2e-05,1.23079]
[1779602785818,38.37,76735.59,65.0,0.01116,2e-05,1.2235]
[1779602790853,38.37,76734.35,65.0,0.01114,2e-05,1.22131]
[1779602795888,38.37,76734.92,65.0,0.01112,2e-05,1.21985]
[1779602800923,38.37,76734.28,65.0,0.01111,2e-05,1.21873]
[1779602806920,38.37,76734.62,65.0,0.01112,2e-05,1.21932]
[1779602812005,38.37,76731.85,65.0,0.01107,2e-05,1.21446]
[1779602818044,38.37,76731.89,65.0,0.01107,2e-05,1.21453]
[1779602823079,38.37,76740.6,65.0,0.01123,2e-05,1.22987]
[1779602828113,38.37,76745.52,65.0,0.01132,2e-05,1.2386]
[1779602833149,38.37,76747.02,65.0,0.01135,2e-05,1.24128]
[1779602839191,38.37,76746.86,65.0,0.01134,2e-05,1.24099]
[1779602844226,38.37,76743.61,65.0,0.01128,2e-05,1.23521]
[1779602849261,38.37,76747.01,65.0,0.01135,2e-05,1.24126]
[1779602859331,38.37,76746.82,65.0,0.01132,2e-05,1.23843]
[1779602867387,38.37,76750.78,65.0,0.0114,2e-05,1.24549]
[1779602872422,38.37,76752.38,65.0,0.01143,2e-05,1.24836]
[1779602877457,38.37,76752.17,65.0,0.01142,2e-05,1.24798]
[1779602882492,38.37,76757.44,65.0,0.01152,2e-05,1.25745]
[1779602887527,38.37,76755.3,65.0,0.01148,2e-05,1.2536]
[1779602892562,38.37,76754.46,65.0,0.01146,2e-05,1.25209]
[1779602897597,38.37,76754.0,65.0,0.01146,2e-05,1.25126]
[1779602902632,38.37,76753.67,65.0,0.01145,2e-05,1.25067]
[1779602908674,38.37,76754.56,65.0,0.01147,2e-05,1.25227]
[1779602913709,38.37,76752.74,65.0,0.01141,2e-05,1.2465]
[1779602920758,38.37,76751.71,65.0,0.01139,2e-05,1.24465]
[1779602925793,38.37,76751.27,65.0,0.01138,2e-05,1.24387]
[1779602930827,38.37,76752.4,65.0,0.0114,2e-05,1.24589]
[1779602935863,38.37,76751.65,65.0,0.01139,2e-05,1.24455]
[1779602940902,38.37,76751.78,65.0,0.01139,2e-05,1.24478]
[1779602942945,38.37,76735.88,65.0,0.0111,2e-05,1.21661]
[1779602947981,38.37,76739.24,65.0,0.01116,2e-05,1.22252]
[1779602953016,38.37,76739.5,65.0,0.01116,2e-05,1.22298]
[1779602958051,38.37,76740.86,65.0,0.01119,2e-05,1.22538]
[1779602967114,38.37,76740.94,65.0,0.01119,2e-05,1.22552]
[1779602972149,38.37,76741.09,65.0,0.01117,2e-05,1.22331]
[1779602978190,38.37,76741.15,65.0,0.01117,2e-05,1.22342]
[1779602983226,38.37,76741.2,65.0,0.01117,2e-05,1.2235]
[1779602988261,38.37,76743.78,65.0,0.01122,2e-05,1.22806]
[1779602993296,38.37,76745.69,65.0,0.01126,2e-05,1.23144]
[1779602998331,38.37,76743.73,65.0,0.01122,2e-05,1.22797]
[1779603003366,38.37,76744.33,65.0,0.01123,2e-05,1.22904]
[1779603008401,38.37,76745.32,65.0,0.01125,2e-05,1.23079]
[1779603015451,38.37,76745.71,65.0,0.01126,2e-05,1.23148]
[1779603020486,38.37,76746.58,65.0,0.01127,2e-05,1.23302]
[1779603025521,38.37,76747.51,65.0,0.01129,2e-05,1.23468]
[1779603030563,38.37,76753.63,65.0,0.0114,2e-05,1.24559]
[1779603035598,38.37,76747.28,65.0,0.01126,2e-05,1.23178]
[1779603049696,38.37,76746.54,65.0,0.01125,2e-05,1.23047]
[1779603055738,38.37,76746.25,65.0,0.01125,2e-05,1.22995]
[1779603060773,38.37,76742.45,65.0,0.01118,2e-05,1.22324]
[1779603065808,38.37,76741.7,65.0,0.01116,2e-05,1.22191]
[1779603076886,38.37,76741.45,65.0,0.01116,2e-05,1.22147]
[1779603082931,38.37,76742.03,65.0,0.01117,2e-05,1.2225]
[1779603090989,38.37,76742.28,65.0,0.01117,2e-05,1.22294]
[1779603096022,38.37,76739.01,65.0,0.01109,2e-05,1.21472]
[1779603097029,38.37,76737.87,65.0,0.01107,2e-05,1.21272]
[1779603106092,38.37,76737.74,65.0,0.01107,2e-05,1.21249]
[1779603111127,38.37,76737.84,65.0,0.01107,2e-05,1.21266]
[1779603116162,38.37,76738.04,65.0,0.01107,2e-05,1.21301]
[1779603121197,38.37,76738.09,65.0,0.01107,2e-05,1.2131]
[1779603134288,38.37,76738.29,65.0,0.01108,2e-05,1.21345]
[1779603141338,38.37,76737.11,65.0,0.01106,2e-05,1.21139]
[1779603151410,38.37,76736.69,65.0,0.01103,2e-05,1.20819]
[1779603158459,38.37,76736.67,65.0,0.01103,2e-05,1.20816]
[1779603164501,38.37,76737.54,65.0,0.01104,2e-05,1.20968]
[1779603169536,38.37,76737.4,65.0,0.01104,2e-05,1.20944]
[1779603174571,38.37,76735.82,65.0,0.01101,2e-05,1.20667]
[1779603179606,38.37,76735.32,65.0,0.011,2e-05,1.2058]
[1779603184641,38.37,76734.75,65.0,0.01099,2e-05,1.20481]
[1779603189677,38.37,76733.89,65.0,0.01098,2e-05,1.20331]
[1779603195719,38.37,76734.59,65.0,0.01099,2e-05,1.20453]
[1779603205788,38.37,76734.1,65.0,0.01098,2e-05,1.20368]
[1779603210824,38.37,76733.99,65.0,0.01098,2e-05,1.20348]
[1779603215859,38.37,76733.62,65.0,0.01095,2e-05,1.20039]
[1779603224923,38.37,76733.79,65.0,0.01095,2e-05,1.20069]
[1779603230964,38.37,76733.69,65.0,0.01095,2e-05,1.20051]
[1779603236000,38.37,76734.24,65.0,0.01096,2e-05,1.20147]
[1779603241042,38.37,76734.52,65.0,0.01097,2e-05,1.20196]
[1779603246077,38.37,76734.03,65.0,0.01096,2e-05,1.2011]
[1779603251117,38.37,76728.15,65.0,0.01085,2e-05,1.19091]
[1779603258165,38.37,76728.1,65.0,0.01085,2e-05,1.19083]
[1779603271256,38.37,76727.69,65.0,0.01082,2e-05,1.18769]
[1779603281326,38.37,76727.69,65.0,0.01082,2e-05,1.18769]
[1779603286361,38.37,76735.37,65.0,0.01096,2e-05,1.20099]
[1779603291396,38.37,76736.79,65.0,0.01099,2e-05,1.20346]
[1779603294418,38.37,76748.72,65.0,0.0112,2e-05,1.2244]
[1779603298445,38.37,76759.58,65.0,0.0114,2e-05,1.24371]
[1779603302473,38.37,76748.37,65.0,0.0112,2e-05,1.22378]
[1779603307508,38.37,76743.4,65.0,0.01111,2e-05,1.21502]
[1779603310530,38.37,76732.36,65.0,0.01091,2e-05,1.19576]
[1779603315565,38.37,76732.8,65.0,0.01091,2e-05,1.19652]
[1779603320600,38.37,76730.36,65.0,0.01087,2e-05,1.1923]
[1779603325635,38.37,76729.23,65.0,0.01085,2e-05,1.19034]
[1779603332683,38.37,76729.96,65.0,0.01084,2e-05,1.18917]
[1779603340740,38.37,76729.32,65.0,0.01083,2e-05,1.18807]
[1779603345774,38.37,76726.22,65.0,0.01077,2e-05,1.18273]
[1779603355845,38.37,76726.58,65.0,0.01078,2e-05,1.18335]
[1779603358866,38.37,76715.07,65.0,0.01058,2e-05,1.16369]
[1779603363901,38.37,76717.35,65.0,0.01062,2e-05,1.16756]
[1779603368936,38.37,76716.46,65.0,0.0106,2e-05,1.16605]
[1779603376992,38.37,76716.45,65.0,0.0106,2e-05,1.16603]
[1779603382028,38.37,76715.81,65.0,0.01059,2e-05,1.16494]
[1779603387063,38.37,76715.57,65.0,0.01059,2e-05,1.16454]
[1779603392098,38.37,76715.76,65.0,0.01057,2e-05,1.16246]
[1779603399148,38.37,76719.4,65.0,0.01063,2e-05,1.16865]
[1779603404184,38.37,76720.04,65.0,0.01064,2e-05,1.16974]
[1779603411509,38.37,76719.49,65.0,0.01063,2e-05,1.1688]
[1779603417284,38.37,76719.8,65.0,0.01064,2e-05,1.16933]
[1779603424325,38.37,76719.47,65.0,0.01063,2e-05,1.16876]
[1779603431374,38.37,76719.41,65.0,0.01063,2e-05,1.16866]
[1779603437440,38.37,76719.08,65.0,0.01063,2e-05,1.1681]
[1779603445496,38.37,76719.93,65.0,0.01064,2e-05,1.16955]
[1779603450531,38.37,76719.79,65.0,0.01064,2e-05,1.16931]
[1779603455566,38.37,76719.73,65.0,0.01062,2e-05,1.1668]
[1779603461608,38.37,76719.58,65.0,0.01061,2e-05,1.16655]
[1779603466643,38.37,76719.7,65.0,0.01062,2e-05,1.16675]
[1779603471678,38.37,76719.7,65.0,0.01062,2e-05,1.16675]
[1779603475706,38.37,76730.52,65.0,0.01081,2e-05,1.18527]
[1779603480741,38.37,76732.94,65.0,0.01085,2e-05,1.18945]
[1779603485777,38.37,76734.7,65.0,0.01088,2e-05,1.19249]
[1779603491819,38.37,76734.34,65.0,0.01088,2e-05,1.19187]
[1779603496854,38.37,76732.08,65.0,0.01084,2e-05,1.18796]
[1779603501889,38.37,76724.42,65.0,0.0107,2e-05,1.1748]
[1779603506924,38.37,76723.33,65.0,0.01068,2e-05,1.17294]
[1779603511959,38.37,76723.08,65.0,0.01065,2e-05,1.1701]
[1779603516994,38.37,76723.04,65.0,0.01065,2e-05,1.17003]
[1779603522031,38.37,76728.66,65.0,0.01075,2e-05,1.17965]
[1779603529080,38.37,76728.59,65.0,0.01075,2e-05,1.17953]
[1779603535123,38.37,76726.45,65.0,0.01071,2e-05,1.17586]
[1779603542172,38.37,76726.33,65.0,0.01071,2e-05,1.17565]
[1779603547206,38.37,76726.08,65.0,0.01071,2e-05,1.17523]
[1779603555264,38.37,76718.83,65.0,0.01058,2e-05,1.16287]
[1779603561308,38.37,76713.81,65.0,0.01049,2e-05,1.15438]
[1779603566341,38.37,76703.63,65.0,0.01032,2e-05,1.13731]
[1779603571376,38.37,76704.2,65.0,0.0103,2e-05,1.13589]
[1779603576410,38.37,76706.67,65.0,0.01035,2e-05,1.14001]
[1779603581446,38.37,76706.93,65.0,0.01035,2e-05,1.14045]
[1779603586481,38.37,76709.83,65.0,0.0104,2e-05,1.1453]
[1779603591516,38.37,76708.66,65.0,0.01038,2e-05,1.14334]
[1779603600579,38.37,76708.3,65.0,0.01037,2e-05,1.14274]
[1779603605614,38.37,76708.26,65.0,0.01037,2e-05,1.14267]
[1779603610649,38.37,76710.62,65.0,0.01041,2e-05,1.14663]
[1779603615684,38.37,76710.43,65.0,0.01041,2e-05,1.14631]
[1779603620719,38.37,76710.55,65.0,0.01041,2e-05,1.14651]
[1779603626761,38.37,76711.52,65.0,0.01043,2e-05,1.14814]
[1779603631796,38.37,76711.52,65.0,0.01041,2e-05,1.14576]
[1779603637840,38.37,76711.72,65.0,0.01041,2e-05,1.14609]
[1779603642876,38.37,76711.01,65.0,0.0104,2e-05,1.1449]
[1779603648310,38.37,76711.2,65.0,0.0104,2e-05,1.14522]
[1779603656974,38.37,76711.47,65.0,0.01041,2e-05,1.14567]
[1779603662009,38.37,76711.3,65.0,0.01041,2e-05,1.14539]
[1779603668051,38.37,76711.29,65.0,0.01041,2e-05,1.14537]
[1779603674093,38.37,76711.29,65.0,0.01041,2e-05,1.14537]
[1779603682149,38.37,76711.48,65.0,0.01041,2e-05,1.14569]
[1779603690206,38.37,76711.47,65.0,0.01041,2e-05,1.14567]
[1779603697254,38.37,76710.47,65.0,0.01037,2e-05,1.14162]
[1779603709337,38.37,76710.25,65.0,0.01037,2e-05,1.14126]
[1779603715386,38.37,76710.3,65.0,0.01037,2e-05,1.14134]
[1779603726464,38.37,76710.26,65.0,0.01037,2e-05,1.14127]
[1779603731499,38.37,76719.34,65.0,0.01052,2e-05,1.15654]
[1779603736534,38.37,76719.6,65.0,0.01053,2e-05,1.15698]
[1779603743585,38.37,76718.69,65.0,0.01051,2e-05,1.15544]
[1779603748620,38.37,76718.74,65.0,0.01051,2e-05,1.15553]
[1779603753656,38.37,76719.96,65.0,0.01051,2e-05,1.15519]
[1779603760705,38.37,76719.38,65.0,0.0105,2e-05,1.15421]
[1779603767754,38.37,76719.52,65.0,0.01051,2e-05,1.15445]
[1779603774803,38.37,76719.46,65.0,0.01051,2e-05,1.15435]
[1779603780845,38.37,76719.31,65.0,0.0105,2e-05,1.1541]
[1779603785880,38.37,76713.75,65.0,0.01041,2e-05,1.14474]
[1779603790915,38.37,76711.95,65.0,0.01038,2e-05,1.14172]
[1779603795950,38.37,76711.56,65.0,0.01037,2e-05,1.14107]
[1779603804011,38.37,76711.56,65.0,0.01037,2e-05,1.14107]
[1779603809046,38.37,76704.14,65.0,0.01024,2e-05,1.12871]
[1779603813085,38.37,76685.37,65.0,0.0099,2e-05,1.09563]
[1779603818120,38.37,76675.11,65.0,0.00973,2e-05,1.07912]
[1779603823154,38.37,76682.84,65.0,0.00986,2e-05,1.09154]
[1779603829197,38.37,76682.49,65.0,0.00986,2e-05,1.09097]
[1779603836246,38.37,76682.65,65.0,0.00986,2e-05,1.09123]
[1779603841280,38.37,76682.68,65.0,0.00986,2e-05,1.09128]
[1779603847323,38.37,76684.23,65.0,0.00989,2e-05,1.09378]
[1779603852359,38.37,76679.82,65.0,0.00981,2e-05,1.08667]
[1779603855380,38.37,76668.4,65.0,0.00963,2e-05,1.06843]
[1779603860415,38.37,76667.54,65.0,0.00961,2e-05,1.06706]
[1779603865450,38.37,76667.04,65.0,0.0096,2e-05,1.06627]
[1779603870485,38.37,76667.82,65.0,0.00962,2e-05,1.06751]
[1779603875521,38.37,76663.13,65.0,0.00952,2e-05,1.05784]
[1779603881562,38.37,76665.1,65.0,0.00955,2e-05,1.06094]
[1779603892639,38.37,76664.08,65.0,0.00954,2e-05,1.05933]
[1779603897674,38.37,76668.47,65.0,0.00961,2e-05,1.06627]
[1779603902709,38.37,76667.23,65.0,0.00959,2e-05,1.06431]
[1779603907744,38.37,76669.2,65.0,0.00962,2e-05,1.06743]
[1779603914295,38.37,76667.84,65.0,0.0096,2e-05,1.06527]
[1779603919828,38.37,76668.07,65.0,0.0096,2e-05,1.06564]
[1779603924863,38.37,76663.01,65.0,0.00952,2e-05,1.05765]
[1779603929898,38.37,76664.41,65.0,0.00954,2e-05,1.05985]
[1779603936951,38.37,76665.0,65.0,0.00953,2e-05,1.05853]
[1779603941987,38.37,76665.97,65.0,0.00955,2e-05,1.06005]
[1779603947021,38.37,76666.85,65.0,0.00956,2e-05,1.06144]
[1779603953063,38.37,76665.29,65.0,0.00954,2e-05,1.05898]
[1779603959105,38.37,76665.18,65.0,0.00953,2e-05,1.05881]
[1779603964140,38.37,76664.47,65.0,0.00952,2e-05,1.05769]
[1779603969175,38.37,76664.47,65.0,0.00952,2e-05,1.05769]
[1779603975217,38.37,76664.89,65.0,0.00953,2e-05,1.05835]
[1779603980251,38.37,76664.6,65.0,0.00952,2e-05,1.0579]
[1779603986518,38.37,76664.01,65.0,0.00952,2e-05,1.05697]
[1779603992336,38.37,76661.35,65.0,0.00945,2e-05,1.05054]
[1779603998504,38.37,76661.37,65.0,0.00945,2e-05,1.05057]
[1779604004429,38.37,76663.78,65.0,0.00949,2e-05,1.05435]
[1779604009464,38.37,76665.13,65.0,0.00951,2e-05,1.05647]
[1779604012485,38.37,76649.74,65.0,0.00927,2e-05,1.03249]
[1779604017520,38.37,76645.71,65.0,0.00921,2e-05,1.02628]
[1779604021793,38.37,76639.32,65.0,0.00911,2e-05,1.0165]
[1779604029604,38.37,76642.44,65.0,0.00916,2e-05,1.02126]
[1779604034638,38.37,76642.75,65.0,0.00916,2e-05,1.02174]
[1779604039674,38.37,76643.48,65.0,0.00917,2e-05,1.02286]
[1779604044708,38.37,76644.1,65.0,0.00918,2e-05,1.02381]
[1779604049744,38.37,76644.86,65.0,0.00919,2e-05,1.02497]
[1779604054780,38.37,76645.24,65.0,0.00918,2e-05,1.02335]
[1779604059815,38.37,76646.51,65.0,0.0092,2e-05,1.0253]
[1779604064850,38.37,76638.8,65.0,0.00908,2e-05,1.01351]
[1779604069886,38.37,76637.04,65.0,0.00905,2e-05,1.01084]
[1779604074921,38.37,76632.81,65.0,0.00899,2e-05,1.00443]
[1779604080963,38.37,76631.87,65.0,0.00897,2e-05,1.00302]
[1779604085999,38.37,76630.38,65.0,0.00895,2e-05,1.00077]
[1779604091034,38.37,76631.28,65.0,0.00896,2e-05,1.00213]
[1779604097076,38.37,76632.52,65.0,0.00898,2e-05,1.004]
[1779604102111,38.37,76632.74,65.0,0.00899,2e-05,1.00433]
[1779604111174,38.37,76632.38,65.0,0.00896,2e-05,1.00161]
[1779604116209,38.37,76632.06,65.0,0.00896,2e-05,1.00113]
[1779604129300,38.37,76631.65,65.0,0.00895,2e-05,1.00051]
[1779604134335,38.37,76630.72,65.0,0.00894,2e-05,0.99911]
[1779604140377,38.37,76628.88,65.0,0.00891,2e-05,0.99634]
[1779604142392,38.37,76640.34,65.0,0.00908,2e-05,1.01366]
[1779604148433,38.37,76641.14,65.0,0.0091,2e-05,1.01488]
[1779604153469,38.37,76636.65,65.0,0.00903,2e-05,1.00806]
[1779604161525,38.37,76637.37,65.0,0.00904,2e-05,1.00915]
[1779604166559,38.37,76646.07,65.0,0.00917,2e-05,1.02241]
[1779604173609,38.37,76645.3,65.0,0.00914,2e-05,1.01903]
[1779604178645,38.37,76651.75,65.0,0.00924,2e-05,1.02893]
[1779604183682,38.37,76651.87,65.0,0.00924,2e-05,1.02911]
[1779604189724,38.37,76650.77,65.0,0.00923,2e-05,1.02742]
[1779604194759,38.37,76646.01,65.0,0.00915,2e-05,1.02011]
[1779604199794,38.37,76644.22,65.0,0.00913,2e-05,1.01738]
[1779604202815,38.37,76655.01,65.0,0.00929,2e-05,1.03396]
[1779604208075,38.37,76657.01,65.0,0.00933,2e-05,1.03706]
[1779604215906,38.37,76656.39,65.0,0.00932,2e-05,1.0361]
[1779604220941,38.37,76656.64,65.0,0.00932,2e-05,1.03649]
[1779604225976,38.37,76656.26,65.0,0.00931,2e-05,1.0359]
[1779604232018,38.37,76657.45,65.0,0.00931,2e-05,1.03551]
[1779604237053,38.37,76656.89,65.0,0.0093,2e-05,1.03464]
[1779604245109,38.37,76655.81,65.0,0.00929,2e-05,1.03297]
[1779604250144,38.37,76655.58,65.0,0.00928,2e-05,1.03262]
[1779604255178,38.37,76663.45,65.0,0.00941,2e-05,1.04484]
[1779604260214,38.37,76667.02,65.0,0.00947,2e-05,1.05042]
[1779604265249,38.37,76666.67,65.0,0.00946,2e-05,1.04988]
[1779604270287,38.37,76666.08,65.0,0.00945,2e-05,1.04895]
[1779604275321,38.37,76662.8,65.0,0.0094,2e-05,1.04383]
[1779604280356,38.37,76662.96,65.0,0.0094,2e-05,1.04408]
[1779604285839,38.37,76665.02,65.0,0.00943,2e-05,1.04729]
[1779604291433,38.37,76665.21,65.0,0.00942,2e-05,1.04534]
[1779604297475,38.37,76665.91,65.0,0.00943,2e-05,1.04644]
[1779604304524,38.37,76665.37,65.0,0.00942,2e-05,1.04559]
[1779604309559,38.37,76665.32,65.0,0.00942,2e-05,1.04551]
[1779604314595,38.37,76661.6,65.0,0.00936,2e-05,1.03972]
[1779604319630,38.37,76667.85,65.0,0.00946,2e-05,1.04947]
[1779604324665,38.37,76667.15,65.0,0.00945,2e-05,1.04838]
[1779604329700,38.37,76667.84,65.0,0.00946,2e-05,1.04946]
[1779604334735,38.37,76670.71,65.0,0.0095,2e-05,1.05396]
[1779604339776,38.37,76673.15,65.0,0.00954,2e-05,1.0578]
[1779604344811,38.37,76679.96,65.0,0.00965,2e-05,1.06858]
[1779604349846,38.37,76680.25,65.0,0.00966,2e-05,1.06905]
[1779604354881,38.37,76681.8,65.0,0.00966,2e-05,1.06923]
[1779604359916,38.37,76682.75,65.0,0.00968,2e-05,1.07074]
[1779604365958,38.37,76682.08,65.0,0.00967,2e-05,1.06967]
[1779604370994,38.37,76682.09,65.0,0.00967,2e-05,1.06969]
[1779604376031,38.37,76682.06,65.0,0.00967,2e-05,1.06964]
[1779604383080,38.37,76676.65,65.0,0.00958,2e-05,1.06106]
[1779604388116,38.37,76667.72,65.0,0.00944,2e-05,1.04702]
[1779604393152,38.37,76666.78,65.0,0.00942,2e-05,1.04555]
[1779604398187,38.37,76664.5,65.0,0.00939,2e-05,1.04199]
[1779604403222,38.37,76664.76,65.0,0.00939,2e-05,1.0424]
[1779604408257,38.37,76665.91,65.0,0.00941,2e-05,1.04419]
[1779604413292,38.37,76666.31,65.0,0.0094,2e-05,1.04257]
[1779604418330,38.37,76666.43,65.0,0.0094,2e-05,1.04276]
[1779604423364,38.37,76672.18,65.0,0.00949,2e-05,1.05175]
[1779604428399,38.37,76670.22,65.0,0.00946,2e-05,1.04868]
[1779604433434,38.37,76670.86,65.0,0.00947,2e-05,1.04968]
[1779604440484,38.37,76672.29,65.0,0.00949,2e-05,1.05193]
[1779604445519,38.37,76671.31,65.0,0.00947,2e-05,1.05039]
[1779604450554,38.37,76671.96,65.0,0.00949,2e-05,1.05141]
[1779604455589,38.37,76672.15,65.0,0.00949,2e-05,1.05171]
[1779604460624,38.37,76679.05,65.0,0.0096,2e-05,1.06259]
[1779604465659,38.37,76682.02,65.0,0.00965,2e-05,1.0673]
[1779604470694,38.37,76684.74,65.0,0.00969,2e-05,1.07163]
[1779604475729,38.37,76684.12,65.0,0.00966,2e-05,1.06835]
[1779604480764,38.37,76683.77,65.0,0.00966,2e-05,1.0678]
[1779604483785,38.37,76672.98,65.0,0.00948,2e-05,1.05075]
[1779604488820,38.37,76669.28,65.0,0.00942,2e-05,1.04496]
[1779604493856,38.37,76669.99,65.0,0.00943,2e-05,1.04607]
[1779604497883,38.37,76648.41,65.0,0.00909,2e-05,1.01276]
[1779604502918,38.37,76642.58,65.0,0.009,2e-05,1.00392]
[1779604507953,38.37,76649.73,65.0,0.00912,2e-05,1.01478]
[1779604512988,38.37,76659.71,65.0,0.00927,2e-05,1.03009]
[1779604518023,38.37,76660.93,65.0,0.00929,2e-05,1.03198]
[1779604523061,38.37,76664.38,65.0,0.00934,2e-05,1.03733]
[1779604528096,38.37,76664.16,65.0,0.00934,2e-05,1.03698]
[1779604536153,38.37,76663.93,65.0,0.00932,2e-05,1.03439]
[1779604545215,38.37,76665.78,65.0,0.00935,2e-05,1.03726]
[1779604550251,38.37,76667.17,65.0,0.00937,2e-05,1.03942]
[1779604557300,38.37,76666.64,65.0,0.00936,2e-05,1.0386]
[1779604562336,38.37,76666.43,65.0,0.00936,2e-05,1.03827]
[1779604569408,38.37,76666.35,65.0,0.00936,2e-05,1.03815]
[1779604578471,38.37,76666.53,65.0,0.00936,2e-05,1.03843]
[1779604583506,38.37,76672.43,65.0,0.00945,2e-05,1.04763]
[1779604592569,38.37,76672.57,65.0,0.00944,2e-05,1.0456]
[1779604597605,38.37,76671.9,65.0,0.00943,2e-05,1.04455]
[1779604602640,38.37,76672.29,65.0,0.00943,2e-05,1.04516]
[1779604610696,38.37,76672.05,65.0,0.00943,2e-05,1.04479]
[1779604617745,38.37,76672.05,65.0,0.00943,2e-05,1.04479]
[1779604622780,38.37,76672.1,65.0,0.00943,2e-05,1.04486]
[1779604627899,38.37,76675.71,65.0,0.00949,2e-05,1.05052]
[1779604633857,38.37,76675.7,65.0,0.00949,2e-05,1.0505]
[1779604639898,38.37,76675.87,65.0,0.00949,2e-05,1.05077]
[1779604644933,38.37,76675.91,65.0,0.00949,2e-05,1.05083]
[1779604649969,38.37,76681.15,65.0,0.00957,2e-05,1.05909]
[1779604655008,38.37,76681.64,65.0,0.00956,2e-05,1.05759]
[1779604661047,38.37,76682.06,65.0,0.00957,2e-05,1.05825]
[1779604667089,38.37,76682.75,65.0,0.00958,2e-05,1.05934]
[1779604672124,38.37,76682.73,65.0,0.00958,2e-05,1.05931]
[1779604677162,38.37,76692.26,65.0,0.00974,2e-05,1.07446]
[1779604682197,38.37,76692.23,65.0,0.00973,2e-05,1.07442]
[1779604687238,38.37,76689.8,65.0,0.0097,2e-05,1.07054]
[1779604696302,38.37,76689.67,65.0,0.00969,2e-05,1.07033]
[1779604702344,38.37,76689.81,65.0,0.0097,2e-05,1.07055]
[1779604707378,38.37,76692.01,65.0,0.00973,2e-05,1.07406]
[1779604712414,38.37,76703.85,65.0,0.00991,2e-05,1.09081]
[1779604717449,38.37,76703.61,65.0,0.0099,2e-05,1.09042]
[1779604722484,38.37,76703.55,65.0,0.0099,2e-05,1.09032]
[1779604727520,38.37,76700.82,65.0,0.00986,2e-05,1.08591]
[1779604732556,38.37,76699.98,65.0,0.00984,2e-05,1.08455]
[1779604738613,38.37,76699.74,65.0,0.00984,2e-05,1.08417]
[1779604743650,38.37,76696.41,65.0,0.00978,2e-05,1.07881]
[1779604750699,38.37,76696.02,65.0,0.00978,2e-05,1.07819]
[1779604762783,38.37,76698.27,65.0,0.00981,2e-05,1.0818]
[1779604767840,38.37,76699.03,65.0,0.00983,2e-05,1.08302]
[1779604769747,38.37,76686.08,65.0,0.00961,2e-05,1.06234]
[1779604774867,38.37,76676.43,65.0,0.00944,2e-05,1.04487]
[1779604779901,38.37,76675.11,65.0,0.00942,2e-05,1.04281]
[1779604784937,38.37,76669.97,65.0,0.00934,2e-05,1.03481]
[1779604789972,38.37,76669.44,65.0,0.00933,2e-05,1.03399]
[1779604795008,38.37,76667.57,65.0,0.0093,2e-05,1.03109]
[1779604798029,38.37,76652.74,65.0,0.00907,2e-05,1.00835]
[1779604803064,38.37,76646.48,65.0,0.00897,2e-05,0.99887]
[1779604808099,38.37,76651.67,65.0,0.00905,2e-05,1.00673]
[1779604816156,38.37,76652.81,65.0,0.00907,2e-05,1.00846]
[1779604819949,38.37,76654.21,65.0,0.00909,2e-05,1.01059]
[1779604820684,38.37,76654.21,65.0,0.00909,2e-05,1.01059]
[1779604823260,38.37,76653.52,65.0,0.00908,2e-05,1.00954]
[1779604828130,38.37,76653.52,65.0,0.00908,2e-05,1.00954]
[1779604828610,38.37,76653.52,65.0,0.00908,2e-05,1.00954]
[1779604829609,38.37,76653.52,65.0,0.00908,2e-05,1.00954]
[1779604838311,38.37,76653.46,65.0,0.00906,2e-05,1.00724]
[1779604843536,38.37,76654.16,65.0,0.00907,2e-05,1.00831]
[1779604845537,38.37,76653.94,65.0,0.00907,2e-05,1.00797]
[1779604850550,38.37,76653.94,65.0,0.00907,2e-05,1.00797]
[1779604854620,38.37,76653.91,65.0,0.00906,2e-05,1.00793]
[1779604861474,38.37,76654.21,65.0,0.00907,2e-05,1.00838]
[1779604866510,38.37,76661.12,65.0,0.00918,2e-05,1.01893]
[1779604871545,38.37,76661.74,65.0,0.00919,2e-05,1.01988]
[1779604876584,38.37,76663.01,65.0,0.00921,2e-05,1.02183]
[1779604877652,38.37,76663.01,65.0,0.00921,2e-05,1.02183]
[1779604883633,38.37,76666.29,65.0,0.00926,2e-05,1.02688]
[1779604888668,38.37,76673.14,65.0,0.00937,2e-05,1.03749]
[1779604893703,38.37,76678.41,65.0,0.00943,2e-05,1.04346]
[1779604898738,38.37,76678.38,65.0,0.00943,2e-05,1.04341]
[1779604905787,38.37,76678.48,65.0,0.00943,2e-05,1.04357]
[1779604910822,38.37,76678.16,65.0,0.00943,2e-05,1.04307]
[1779604921900,38.37,76678.21,65.0,0.00943,2e-05,1.04315]
[1779604927634,38.37,76678.81,65.0,0.00944,2e-05,1.04409]
[1779604928337,38.37,76678.81,65.0,0.00944,2e-05,1.04409]
[1779604938027,38.37,76678.96,65.0,0.00944,2e-05,1.04432]
[1779604943062,38.37,76679.0,65.0,0.00944,2e-05,1.04438]
[1779604949104,38.37,76678.88,65.0,0.00944,2e-05,1.0442]
[1779604955154,38.37,76678.94,65.0,0.00942,2e-05,1.04203]
[1779604961196,38.37,76678.98,65.0,0.00942,2e-05,1.0421]
[1779604966720,38.37,76679.01,65.0,0.00942,2e-05,1.04214]
[1779604972273,38.37,76684.88,65.0,0.00951,2e-05,1.05134]
[1779604978315,38.37,76686.14,65.0,0.00954,2e-05,1.05333]
[1779604983403,38.37,76699.39,65.0,0.00975,2e-05,1.07437]
[1779604984364,38.37,76699.39,65.0,0.00975,2e-05,1.07437]
[1779604984695,38.37,76699.39,65.0,0.00975,2e-05,1.07437]
[1779604985501,38.37,76701.77,65.0,0.00979,2e-05,1.07819]
[1779604986424,38.37,76718.71,65.0,0.01007,2e-05,1.10567]
[1779604991459,38.37,76721.56,65.0,0.01012,2e-05,1.11035]
[1779604996494,38.37,76716.58,65.0,0.01004,2e-05,1.10219]
[1779605001529,38.37,76718.91,65.0,0.01008,2e-05,1.106]
[1779605006563,38.37,76718.78,65.0,0.01008,2e-05,1.10579]
[1779605011599,38.37,76719.4,65.0,0.01007,2e-05,1.10445]
[1779605016634,38.37,76718.79,65.0,0.01006,2e-05,1.10345]
[1779605021668,38.37,76724.54,65.0,0.01015,2e-05,1.1129]
[1779605027711,38.37,76724.62,65.0,0.01015,2e-05,1.11303]
[1779605032746,38.37,76715.21,65.0,0.01,2e-05,1.09761]
[1779605032983,38.37,76715.21,65.0,0.01,2e-05,1.09761]
[1779605038788,38.37,76713.66,65.0,0.00997,2e-05,1.09508]
[1779605043822,38.37,76716.49,65.0,0.01002,2e-05,1.0997]
[1779605048858,38.37,76718.51,65.0,0.01005,2e-05,1.103]
[1779605053893,38.37,76719.36,65.0,0.01007,2e-05,1.10439]
[1779605055900,38.37,76718.85,65.0,0.01006,2e-05,1.10355]
[1779605061950,38.37,76719.29,65.0,0.01006,2e-05,1.10427]
[1779605067991,38.37,76715.61,65.0,0.01,2e-05,1.09826]
[1779605073821,38.37,76715.5,65.0,0.00998,2e-05,1.09574]
[1779605080075,38.37,76715.15,65.0,0.00997,2e-05,1.09517]
[1779605088131,38.37,76716.36,65.0,0.00999,2e-05,1.09714]
[1779605093798,38.37,76716.28,65.0,0.00999,2e-05,1.09701]
[1779605094812,38.37,76718.84,76.7,0.01004,2e-05,1.10119]
[1779605094815,38.37,76718.84,76.7,0.01004,2e-05,1.10119]
[1779605094914,38.37,76721.07,76.7,0.01007,2e-05,1.10484]
[1779605100653,38.37,76724.24,76.7,0.01013,2e-05,1.11004]
[1779605100835,38.37,76724.24,76.7,0.01013,2e-05,1.11004]
[1779605106258,38.37,76725.91,76.7,0.01016,2e-05,1.11279]
[1779605112598,38.37,76726.1,76.7,0.01016,2e-05,1.11311]
[1779605116704,38.37,76725.73,76.7,0.01015,2e-05,1.1125]
[1779605116706,38.37,76725.73,76.7,0.01015,2e-05,1.1125]
[1779605122370,38.37,76724.53,76.7,0.01014,2e-05,1.11094]
[1779605127407,38.38,76725.13,76.7,0.01015,2e-05,1.11232]
[1779605132441,38.38,76719.15,76.7,0.01003,2e-05,1.10059]
[1779605139490,38.38,76717.36,76.7,0.01001,2e-05,1.09835]
[1779605145531,38.39,76718.63,76.7,0.01004,2e-05,1.10107]
[1779605153590,38.39,76719.16,76.7,0.01006,2e-05,1.1029]
[1779605158626,38.4,76719.85,76.7,0.01008,2e-05,1.10468]
[1779605163661,38.4,76720.05,76.7,0.01009,2e-05,1.1057]
[1779605170709,38.41,76721.18,76.7,0.01012,2e-05,1.10859]
[1779605176627,38.41,76720.61,76.7,0.01011,2e-05,1.10844]
[1779605177067,38.41,76720.61,76.7,0.01011,2e-05,1.10844]
[1779605182270,38.42,76720.28,76.7,0.01011,2e-05,1.10809]
[1779605187829,38.42,76719.86,76.7,0.01011,2e-05,1.10759]
[1779605193871,38.42,76716.59,76.7,0.01003,2e-05,1.10011]
[1779605200920,38.42,76717.11,76.7,0.01005,2e-05,1.10188]
[1779605207008,38.42,76717.11,76.7,0.01005,2e-05,1.10188]
[1779605213004,38.44,76710.43,76.7,0.00996,2e-05,1.09348]
[1779605218039,38.45,76714.79,76.7,0.01005,2e-05,1.10166]
[1779605223074,38.45,76718.01,76.7,0.01011,2e-05,1.10795]
[1779605229115,38.46,76718.91,76.7,0.01014,2e-05,1.11058]
[1779605234154,38.47,76720.91,76.7,0.01019,2e-05,1.11481]
[1779605239189,38.47,76726.76,76.7,0.01029,2e-05,1.12469]
[1779605244223,38.47,76714.57,76.7,0.01009,2e-05,1.10542]
[1779605249259,38.48,76710.3,76.7,0.01003,2e-05,1.09946]
[1779605255301,38.49,76709.81,76.7,0.01001,2e-05,1.09778]
[1779605260336,38.5,76709.43,76.7,0.01002,2e-05,1.09819]
[1779605265371,38.5,76708.57,76.7,0.01001,2e-05,1.09781]
[1779605271414,38.51,76711.13,76.7,0.01007,2e-05,1.10316]
[1779605276449,38.52,76716.54,76.7,0.01017,2e-05,1.11296]
[1779605281484,38.52,76721.02,76.7,0.01026,2e-05,1.12117]
[1779605286519,38.53,76718.89,76.7,0.01023,2e-05,1.11852]
[1779605293567,38.53,76718.91,76.7,0.01023,2e-05,1.11877]
[1779605298603,38.53,76720.85,76.7,0.01026,2e-05,1.122]
[1779605304645,38.53,76722.15,76.7,0.0103,2e-05,1.125]
[1779605309681,38.54,76730.26,76.7,0.01045,2e-05,1.13932]
[1779605310688,38.54,76743.05,76.7,0.01067,2e-05,1.16105]
[1779605315959,38.54,76754.3,76.7,0.01085,2e-05,1.17802]
[1779605321853,38.54,76764.49,76.7,0.01104,2e-05,1.19566]
[1779605324806,38.54,76762.93,76.7,0.01101,2e-05,1.19295]
[1779605324874,38.54,76763.79,76.7,0.01103,2e-05,1.19444]
[1779605329909,38.54,76763.53,76.7,0.01102,2e-05,1.19399]
[1779605334944,38.54,76775.53,76.7,0.01124,2e-05,1.21506]
[1779605339979,38.54,76779.13,76.7,0.01131,2e-05,1.22144]
[1779605341993,38.54,76766.23,76.7,0.01107,2e-05,1.19876]
[1779605346022,38.54,76776.57,76.7,0.01126,2e-05,1.21702]
[1779605351057,38.54,76778.16,76.7,0.01129,2e-05,1.21983]
[1779605356092,38.54,76780.97,76.7,0.01135,2e-05,1.22482]
[1779605362134,38.54,76782.27,76.7,0.01137,2e-05,1.22713]
[1779605367169,38.54,76780.96,76.7,0.01135,2e-05,1.2248]
[1779605372204,38.54,76783.02,76.7,0.01136,2e-05,1.22593]
[1779605377239,38.54,76783.08,76.7,0.01136,2e-05,1.22603]
[1779605382278,38.54,76793.56,76.7,0.01156,2e-05,1.24477]
[1779605386306,38.54,76804.9,76.7,0.01178,2e-05,1.2653]
[1779605391341,38.54,76805.82,76.7,0.0118,2e-05,1.26697]
[1779605396376,38.54,76811.84,76.7,0.01191,2e-05,1.27799]
[1779605401410,38.54,76816.62,76.7,0.01201,2e-05,1.28679]
[1779605406446,38.54,76815.95,76.7,0.012,2e-05,1.28556]
[1779605411481,38.54,76815.53,76.7,0.01199,2e-05,1.28478]
[1779605415510,38.54,76829.1,76.7,0.01226,2e-05,1.31001]
[1779605420547,38.54,76833.93,76.7,0.01235,2e-05,1.31908]
[1779605425686,38.54,76836.88,76.7,0.01241,2e-05,1.32465]
[1779605429610,38.54,76847.39,76.7,0.01263,2e-05,1.34463]
[1779605433640,38.54,76858.45,76.7,0.01283,2e-05,1.36319]
[1779605438673,38.56,76869.08,76.7,0.0131,2e-05,1.38786]
[1779605443707,38.58,76866.02,76.7,0.01306,2e-05,1.38408]
[1779605444953,38.58,76866.02,76.7,0.01306,2e-05,1.38408]
[1779605444954,38.58,76866.02,76.7,0.01306,2e-05,1.38408]
[1779605450757,38.58,76864.98,76.7,0.01305,2e-05,1.38319]
[1779605455802,38.59,76863.7,76.7,0.01303,2e-05,1.38149]
[1779605460838,38.59,76880.93,76.7,0.01341,2e-05,1.41616]
[1779605463858,38.59,76895.36,76.7,0.01372,2e-05,1.44538]
[1779605469431,38.6,76897.01,76.7,0.01378,2e-05,1.45019]
[1779605476091,38.61,76905.71,76.7,0.01398,2e-05,1.46909]
[1779605476198,38.61,76941.76,76.7,0.01481,2e-05,1.54459]
[1779605476687,38.61,76941.76,76.7,0.01481,2e-05,1.54459]
[1779605477983,38.61,76931.04,76.7,0.01456,2e-05,1.52188]
[1779605478638,38.61,76931.04,76.7,0.01456,2e-05,1.52188]
[1779605479203,38.61,76931.04,76.7,0.01456,2e-05,1.52188]
[1779605479287,38.61,76919.35,76.7,0.01429,2e-05,1.49741]
[1779605481653,38.61,76917.1,76.7,0.01424,2e-05,1.49274]
[1779605485024,38.61,76932.35,76.7,0.01459,2e-05,1.52464]
[1779605486595,38.61,76933.33,76.7,0.01462,2e-05,1.52671]
[1779605492310,38.61,76934.84,76.7,0.01462,2e-05,1.52696]
[1779605498116,38.61,76939.57,76.7,0.01474,2e-05,1.53698]
[1779605499218,38.61,76939.57,76.7,0.01474,2e-05,1.53698]
[1779605505176,38.61,76941.4,76.7,0.01478,2e-05,1.54087]
[1779605510288,38.61,76945.79,76.7,0.01488,2e-05,1.55023]
[1779605510689,38.61,76948.49,76.7,0.01495,2e-05,1.55601]
[1779605511193,38.61,76948.49,76.7,0.01495,2e-05,1.55601]
[1779605511214,38.61,76966.72,76.7,0.01538,2e-05,1.59547]
[1779605511636,38.61,76966.72,76.7,0.01538,2e-05,1.59547]
[1779605515739,38.61,76965.64,76.7,0.01536,2e-05,1.59311]
[1779605517905,38.61,76967.62,76.7,0.01541,2e-05,1.59744]
[1779605519580,38.61,76964.46,76.7,0.01533,2e-05,1.59054]
[1779605525312,38.61,76965.38,76.7,0.01535,2e-05,1.59254]
[1779605529227,38.61,76964.44,76.7,0.01533,2e-05,1.59049]
[1779605529308,38.61,76964.44,76.7,0.01533,2e-05,1.59049]
[1779605534375,38.61,76954.68,76.7,0.01509,2e-05,1.56932]
[1779605539411,38.61,76951.03,76.7,0.01501,2e-05,1.56146]
[1779605540284,38.61,76951.03,76.7,0.01501,2e-05,1.56146]
[1779605545452,38.61,76946.15,76.7,0.01489,2e-05,1.551]
[1779605547480,38.61,76934.35,76.7,0.01461,2e-05,1.52593]
[1779605550559,38.61,76936.91,76.7,0.01467,2e-05,1.53134]
[1779605556545,38.61,76932.51,76.7,0.01454,2e-05,1.51912]
[1779605561580,38.61,76934.5,76.7,0.01459,2e-05,1.52331]
[1779605566619,38.61,76941.77,76.7,0.01476,2e-05,1.5387]
[1779605571654,38.61,76939.84,76.7,0.01471,2e-05,1.5346]
[1779605576689,38.61,76949.47,76.7,0.01494,2e-05,1.55514]
[1779605582199,38.61,76940.27,76.7,0.01472,2e-05,1.53552]
[1779605582272,38.61,76940.91,76.7,0.01474,2e-05,1.53687]
[1779605583778,38.61,76938.89,76.7,0.0147,2e-05,1.53373]
[1779605583878,38.62,76936.87,76.7,0.01467,2e-05,1.53059]
[1779605589829,38.62,76936.16,76.7,0.01465,2e-05,1.52909]
[1779605590175,38.62,76936.16,76.7,0.01465,2e-05,1.52909]
[1779605590787,38.62,76925.99,76.7,0.01442,2e-05,1.5077]
[1779605595485,38.62,76920.4,76.7,0.01429,2e-05,1.49605]
[1779605595822,38.63,76920.23,76.7,0.0143,2e-05,1.49682]
[1779605600857,38.66,76932.03,76.7,0.01463,2e-05,1.52719]
[1779605605895,38.69,76930.42,76.7,0.01466,2e-05,1.52947]
[1779605611946,38.72,76938.37,76.7,0.01489,2e-05,1.55022]
[1779605616981,38.75,76944.93,76.7,0.01511,2e-05,1.57001]
[1779605622015,38.78,76941.71,76.7,0.0151,2e-05,1.56878]
[1779605627051,38.81,76936.88,76.7,0.01505,2e-05,1.56415]
[1779605631659,38.84,76931.83,76.7,0.01498,2e-05,1.55793]
[1779605632084,38.84,76931.83,76.7,0.01498,2e-05,1.55793]
[1779605632088,38.84,76931.83,76.7,0.01498,2e-05,1.55793]
[1779605632525,38.84,76931.83,76.7,0.01498,2e-05,1.55793]
[1779605632532,38.84,76931.83,76.7,0.01498,2e-05,1.55793]
[1779605632594,38.84,76931.83,76.7,0.01498,2e-05,1.55793]
[1779605632122,38.84,76928.92,76.7,0.01493,2e-05,1.55287]
[1779605632990,38.84,76928.92,76.7,0.01493,2e-05,1.55287]
[1779605632993,38.84,76928.92,76.7,0.01493,2e-05,1.55287]
[1779605633415,38.84,76928.92,76.7,0.01493,2e-05,1.55287]
[1779605633422,38.84,76928.92,76.7,0.01493,2e-05,1.55287]
[1779605633882,38.85,76928.64,76.7,0.01493,2e-05,1.55341]
[1779605633890,38.85,76928.64,76.7,0.01493,2e-05,1.55341]
[1779605634289,38.85,76928.64,76.7,0.01493,2e-05,1.55341]
[1779605634296,38.85,76928.64,76.7,0.01493,2e-05,1.55341]
[1779605634658,38.85,76928.35,76.7,0.01494,2e-05,1.55392]
[1779605634734,38.85,76928.35,76.7,0.01494,2e-05,1.55392]
[1779605634737,38.85,76928.35,76.7,0.01494,2e-05,1.55392]
[1779605634741,38.85,76928.35,76.7,0.01494,2e-05,1.55392]
[1779605635172,38.85,76928.35,76.7,0.01494,2e-05,1.55392]
[1779605635179,38.85,76928.35,76.7,0.01494,2e-05,1.55392]
[1779605635612,38.85,76928.35,76.7,0.01494,2e-05,1.55392]
[1779605635619,38.85,76928.35,76.7,0.01494,2e-05,1.55392]
[1779605636084,38.86,76928.2,76.7,0.01495,2e-05,1.55473]
[1779605636091,38.86,76928.2,76.7,0.01495,2e-05,1.55473]
[1779605636532,38.86,76928.2,76.7,0.01495,2e-05,1.55473]
[1779605636539,38.86,76928.2,76.7,0.01495,2e-05,1.55473]
[1779605636718,38.86,76927.97,76.7,0.01495,2e-05,1.55537]
[1779605636975,38.86,76927.97,76.7,0.01495,2e-05,1.55537]
[1779605636984,38.86,76927.97,76.7,0.01495,2e-05,1.55537]
[1779605637417,38.86,76927.97,76.7,0.01495,2e-05,1.55537]
[1779605637424,38.86,76927.97,76.7,0.01495,2e-05,1.55537]
[1779605637837,38.87,76926.5,76.7,0.01493,2e-05,1.55337]
[1779605637844,38.87,76926.5,76.7,0.01493,2e-05,1.55337]
[1779605638253,38.87,76926.5,76.7,0.01493,2e-05,1.55337]
[1779605638260,38.87,76926.5,76.7,0.01493,2e-05,1.55337]
[1779605638671,38.88,76926.8,76.7,0.01495,2e-05,1.55513]
[1779605638678,38.88,76926.8,76.7,0.01495,2e-05,1.55513]
[1779605638772,38.88,76926.8,76.7,0.01495,2e-05,1.55513]
[1779605639126,38.88,76926.8,76.7,0.01495,2e-05,1.55513]
[1779605639129,38.88,76926.8,76.7,0.01495,2e-05,1.55513]
[1779605639133,38.88,76926.8,76.7,0.01495,2e-05,1.55513]
[1779605639574,38.88,76926.8,76.7,0.01495,2e-05,1.55513]
[1779605639581,38.88,76926.8,76.7,0.01495,2e-05,1.55513]
[1779605639983,38.88,76926.98,76.7,0.01497,2e-05,1.55665]
[1779605639991,38.88,76926.98,76.7,0.01497,2e-05,1.55665]
[1779605640391,38.88,76926.98,76.7,0.01497,2e-05,1.55665]
[1779605640398,38.88,76926.98,76.7,0.01497,2e-05,1.55665]
[1779605640839,38.89,76926.98,76.7,0.01498,2e-05,1.55778]
[1779605640848,38.89,76926.98,76.7,0.01498,2e-05,1.55778]
[1779605640850,38.89,76926.98,76.7,0.01498,2e-05,1.55778]
[1779605641298,38.89,76926.98,76.7,0.01498,2e-05,1.55778]
[1779605641302,38.89,76926.98,76.7,0.01498,2e-05,1.55778]
[1779605641305,38.89,76926.98,76.7,0.01498,2e-05,1.55778]
[1779605641724,38.89,76926.98,76.7,0.01499,2e-05,1.5589]
[1779605641732,38.89,76926.98,76.7,0.01499,2e-05,1.5589]
[1779605642141,38.89,76926.98,76.7,0.01499,2e-05,1.5589]
[1779605642148,38.89,76926.98,76.7,0.01499,2e-05,1.5589]
[1779605642598,38.89,76926.98,76.7,0.01499,2e-05,1.5589]
[1779605642605,38.89,76926.98,76.7,0.01499,2e-05,1.5589]
[1779605642901,38.9,76927.26,76.7,0.01501,2e-05,1.56062]
[1779605643019,38.9,76927.26,76.7,0.01501,2e-05,1.56062]
[1779605643023,38.9,76927.26,76.7,0.01501,2e-05,1.56062]
[1779605643461,38.9,76927.26,76.7,0.01501,2e-05,1.56062]
[1779605643468,38.9,76927.26,76.7,0.01501,2e-05,1.56062]
[1779605643938,38.91,76927.07,76.7,0.01502,2e-05,1.56134]
[1779605643946,38.91,76927.07,76.7,0.01502,2e-05,1.56134]
[1779605644380,38.91,76927.07,76.7,0.01502,2e-05,1.56134]
[1779605644387,38.91,76927.07,76.7,0.01502,2e-05,1.56134]
[1779605644811,38.91,76928.27,76.7,0.01506,2e-05,1.56503]
[1779605644820,38.91,76928.27,76.7,0.01506,2e-05,1.56503]
[1779605644958,38.91,76928.27,76.7,0.01506,2e-05,1.56503]
[1779605645258,38.91,76928.27,76.7,0.01506,2e-05,1.56503]
[1779605645262,38.91,76928.27,76.7,0.01506,2e-05,1.56503]
[1779605645698,38.92,76928.98,76.7,0.01509,2e-05,1.56767]
[1779605645705,38.92,76928.98,76.7,0.01509,2e-05,1.56767]
[1779605646182,38.92,76928.98,76.7,0.01509,2e-05,1.56767]
[1779605646189,38.92,76928.98,76.7,0.01509,2e-05,1.56767]
[1779605646606,38.92,76928.98,76.7,0.01509,2e-05,1.56767]
[1779605646613,38.92,76928.98,76.7,0.01509,2e-05,1.56767]
[1779605647017,38.92,76929.78,76.7,0.01512,2e-05,1.57049]
[1779605647023,38.92,76929.78,76.7,0.01512,2e-05,1.57049]
[1779605647463,38.92,76929.78,76.7,0.01512,2e-05,1.57049]
[1779605647467,38.92,76929.78,76.7,0.01512,2e-05,1.57049]
[1779605647905,38.93,76929.53,76.7,0.01513,2e-05,1.57109]
[1779605647916,38.93,76929.53,76.7,0.01513,2e-05,1.57109]
[1779605648359,38.93,76929.53,76.7,0.01513,2e-05,1.57109]
[1779605648365,38.93,76929.53,76.7,0.01513,2e-05,1.57109]
[1779605648812,38.94,76929.53,76.7,0.01514,2e-05,1.5722]
[1779605648819,38.94,76929.53,76.7,0.01514,2e-05,1.5722]
[1779605649075,38.94,76929.53,76.7,0.01514,2e-05,1.5722]
[1779605649221,38.94,76929.53,76.7,0.01514,2e-05,1.5722]
[1779605649229,38.94,76929.53,76.7,0.01514,2e-05,1.5722]
[1779605649662,38.94,76928.21,76.7,0.01512,2e-05,1.57048]
[1779605649669,38.94,76928.21,76.7,0.01512,2e-05,1.57048]
[1779605650071,38.94,76928.21,76.7,0.01512,2e-05,1.57048]
[1779605650078,38.94,76928.21,76.7,0.01512,2e-05,1.57048]
[1779605650523,38.94,76928.21,76.7,0.01512,2e-05,1.57048]
[1779605650530,38.94,76928.21,76.7,0.01512,2e-05,1.57048]
[1779605650951,38.95,76928.19,76.7,0.01514,2e-05,1.57155]
[1779605650959,38.95,76928.19,76.7,0.01514,2e-05,1.57155]
[1779605651136,38.95,76928.19,76.7,0.01514,2e-05,1.57155]
[1779605651403,38.95,76928.19,76.7,0.01514,2e-05,1.57155]
[1779605651406,38.95,76928.19,76.7,0.01514,2e-05,1.57155]
[1779605651410,38.95,76928.19,76.7,0.01514,2e-05,1.57155]
[1779605651832,38.95,76928.19,76.7,0.01515,2e-05,1.57266]
[1779605651840,38.95,76928.19,76.7,0.01515,2e-05,1.57266]
[1779605652249,38.95,76928.19,76.7,0.01515,2e-05,1.57266]
[1779605652256,38.95,76928.19,76.7,0.01515,2e-05,1.57266]
[1779605652667,38.96,76928.19,76.7,0.01516,2e-05,1.57377]
[1779605652674,38.96,76928.19,76.7,0.01516,2e-05,1.57377]
[1779605653087,38.96,76928.19,76.7,0.01516,2e-05,1.57377]
[1779605653093,38.96,76928.19,76.7,0.01516,2e-05,1.57377]
[1779605653202,38.96,76928.19,76.7,0.01516,2e-05,1.57377]
[1779605653503,38.96,76928.19,76.7,0.01516,2e-05,1.57377]
[1779605653506,38.96,76928.19,76.7,0.01516,2e-05,1.57377]
[1779605653687,38.96,76928.19,76.7,0.01517,2e-05,1.57488]
[1779605654240,38.97,76926.61,76.7,0.01515,2e-05,1.5726]
[1779605657557,38.98,76926.8,76.7,0.01516,2e-05,1.57414]
[1779605659546,38.99,76926.83,76.7,0.01519,2e-05,1.57647]
[1779605659552,38.99,76926.83,76.7,0.01519,2e-05,1.57647]
[1779605661480,39.01,76921.78,76.7,0.01511,2e-05,1.56904]
[1779605667333,39.05,76922.74,76.7,0.01522,2e-05,1.57904]
[1779605672368,39.08,76922.71,76.7,0.01525,2e-05,1.58155]
[1779605674582,39.08,76922.53,76.7,0.01526,2e-05,1.58228]
[1779605675504,39.09,76921.87,76.7,0.01526,2e-05,1.58198]
[1779605675716,39.09,76921.68,76.7,0.01527,2e-05,1.58268]
[1779605675721,39.09,76921.68,76.7,0.01527,2e-05,1.58268]
[1779605681431,39.13,76917.49,76.7,0.01524,2e-05,1.58035]
[1779605685004,39.15,76917.88,76.7,0.01529,2e-05,1.58451]
[1779605690494,39.18,76922.36,76.7,0.01547,2e-05,1.60075]
[1779605694150,39.19,76921.67,76.7,0.01547,2e-05,1.60033]
[1779605694154,39.19,76921.67,76.7,0.01547,2e-05,1.60033]
[1779605694561,39.19,76921.67,76.7,0.01547,2e-05,1.60033]
[1779605694565,39.19,76921.67,76.7,0.01547,2e-05,1.60033]
[1779605694659,39.2,76921.74,76.7,0.0155,2e-05,1.6037]
[1779605694970,39.2,76921.74,76.7,0.0155,2e-05,1.6037]
[1779605694976,39.2,76921.74,76.7,0.0155,2e-05,1.6037]
[1779605695391,39.2,76921.74,76.7,0.0155,2e-05,1.6037]
[1779605695398,39.2,76921.74,76.7,0.0155,2e-05,1.6037]
[1779605695837,39.21,76921.63,76.7,0.01551,2e-05,1.60451]
[1779605695844,39.21,76921.63,76.7,0.01551,2e-05,1.60451]
[1779605696269,39.21,76921.63,76.7,0.01551,2e-05,1.60451]
[1779605696276,39.21,76921.63,76.7,0.01551,2e-05,1.60451]
[1779605696464,39.21,76921.63,76.7,0.01551,2e-05,1.60451]
[1779605696686,39.21,76921.84,76.7,0.01553,2e-05,1.60601]
[1779605696689,39.21,76921.84,76.7,0.01553,2e-05,1.60601]
[1779605697145,39.21,76921.84,76.7,0.01553,2e-05,1.60601]
[1779605697152,39.21,76921.84,76.7,0.01553,2e-05,1.60601]
[1779605697595,39.21,76921.84,76.7,0.01553,2e-05,1.60601]
[1779605697602,39.21,76921.84,76.7,0.01553,2e-05,1.60601]
[1779605698030,39.22,76921.81,76.7,0.01554,2e-05,1.60698]
[1779605698038,39.22,76921.81,76.7,0.01554,2e-05,1.60698]
[1779605698471,39.22,76921.81,76.7,0.01554,2e-05,1.60698]
[1779605698477,39.22,76921.81,76.7,0.01554,2e-05,1.60698]
[1779605698525,39.22,76921.81,76.7,0.01554,2e-05,1.60698]
[1779605698893,39.22,76921.81,76.7,0.01555,2e-05,1.60802]
[1779605698896,39.22,76921.81,76.7,0.01555,2e-05,1.60802]
[1779605698900,39.22,76921.81,76.7,0.01555,2e-05,1.60802]
[1779605699331,39.22,76921.81,76.7,0.01555,2e-05,1.60802]
[1779605699338,39.22,76921.81,76.7,0.01555,2e-05,1.60802]
[1779605699774,39.23,76921.81,76.7,0.01556,2e-05,1.60905]
[1779605699781,39.23,76921.81,76.7,0.01556,2e-05,1.60905]
[1779605700272,39.23,76921.81,76.7,0.01556,2e-05,1.60905]
[1779605700278,39.23,76921.81,76.7,0.01556,2e-05,1.60905]
[1779605700587,39.23,76921.81,76.7,0.01556,2e-05,1.60905]
[1779605700719,39.24,76921.77,76.7,0.01558,2e-05,1.61]
[1779605700722,39.24,76921.77,76.7,0.01558,2e-05,1.61]
[1779605700734,39.24,76921.77,76.7,0.01558,2e-05,1.61]
[1779605701167,39.24,76921.77,76.7,0.01558,2e-05,1.61]
[1779605701174,39.24,76921.77,76.7,0.01558,2e-05,1.61]
[1779605701617,39.24,76921.77,76.7,0.01558,2e-05,1.61]
[1779605701624,39.24,76921.77,76.7,0.01558,2e-05,1.61]
[1779605702025,39.24,76921.77,76.7,0.01559,2e-05,1.61103]
[1779605702033,39.24,76921.77,76.7,0.01559,2e-05,1.61103]
[1779605702456,39.24,76921.77,76.7,0.01559,2e-05,1.61103]
[1779605702463,39.24,76921.77,76.7,0.01559,2e-05,1.61103]
[1779605702650,39.24,76921.77,76.7,0.01559,2e-05,1.61103]
[1779605702894,39.25,76921.77,76.7,0.0156,2e-05,1.61206]
[1779605702897,39.25,76921.77,76.7,0.0156,2e-05,1.61206]
[1779605702901,39.25,76921.77,76.7,0.0156,2e-05,1.61206]
[1779605703341,39.25,76921.77,76.7,0.0156,2e-05,1.61206]
[1779605703348,39.25,76921.77,76.7,0.0156,2e-05,1.61206]
[1779605703770,39.25,76921.77,76.7,0.01561,2e-05,1.61308]
[1779605703776,39.25,76921.77,76.7,0.01561,2e-05,1.61308]
[1779605704186,39.25,76921.77,76.7,0.01561,2e-05,1.61308]
[1779605704192,39.25,76921.77,76.7,0.01561,2e-05,1.61308]
[1779605704625,39.25,76921.77,76.7,0.01561,2e-05,1.61308]
[1779605704631,39.25,76921.77,76.7,0.01561,2e-05,1.61308]
[1779605704705,39.26,76921.59,76.7,0.01562,2e-05,1.61372]
[1779605705050,39.26,76921.59,76.7,0.01562,2e-05,1.61372]
[1779605705054,39.26,76921.59,76.7,0.01562,2e-05,1.61372]
[1779605705474,39.26,76921.59,76.7,0.01562,2e-05,1.61372]
[1779605705481,39.26,76921.59,76.7,0.01562,2e-05,1.61372]
[1779605705904,39.26,76921.59,76.7,0.01563,2e-05,1.61474]
[1779605705911,39.26,76921.59,76.7,0.01563,2e-05,1.61474]
[1779605706349,39.26,76921.59,76.7,0.01563,2e-05,1.61474]
[1779605706356,39.26,76921.59,76.7,0.01563,2e-05,1.61474]
[1779605706765,39.27,76921.7,76.7,0.01564,2e-05,1.61601]
[1779605706774,39.27,76921.7,76.7,0.01564,2e-05,1.61601]
[1779605706778,39.27,76921.7,76.7,0.01564,2e-05,1.61601]
[1779605707178,39.27,76921.7,76.7,0.01564,2e-05,1.61601]
[1779605707185,39.27,76921.7,76.7,0.01564,2e-05,1.61601]
[1779605707707,39.27,76921.7,76.7,0.01565,2e-05,1.61703]
[1779605707715,39.27,76921.7,76.7,0.01565,2e-05,1.61703]
[1779605708165,39.27,76921.7,76.7,0.01565,2e-05,1.61703]
[1779605708173,39.27,76921.7,76.7,0.01565,2e-05,1.61703]
[1779605708617,39.27,76921.7,76.7,0.01565,2e-05,1.61703]
[1779605708624,39.27,76921.7,76.7,0.01565,2e-05,1.61703]
[1779605708829,39.28,76921.7,76.7,0.01567,2e-05,1.61805]
[1779605709075,39.28,76921.7,76.7,0.01567,2e-05,1.61805]
[1779605709079,39.28,76921.7,76.7,0.01567,2e-05,1.61805]
[1779605709082,39.28,76921.7,76.7,0.01567,2e-05,1.61805]
[1779605709527,39.28,76921.7,76.7,0.01567,2e-05,1.61805]
[1779605709534,39.28,76921.7,76.7,0.01567,2e-05,1.61805]
[1779605709963,39.28,76921.7,76.7,0.01568,2e-05,1.61906]
[1779605709971,39.28,76921.7,76.7,0.01568,2e-05,1.61906]
[1779605710412,39.28,76921.7,76.7,0.01568,2e-05,1.61906]
[1779605710419,39.28,76921.7,76.7,0.01568,2e-05,1.61906]
[1779605710869,39.29,76921.7,76.7,0.01569,2e-05,1.62008]
[1779605710876,39.29,76921.7,76.7,0.01569,2e-05,1.62008]
[1779605710889,39.29,76921.7,76.7,0.01569,2e-05,1.62008]
[1779605711288,39.29,76921.7,76.7,0.01569,2e-05,1.62008]
[1779605711295,39.29,76921.7,76.7,0.01569,2e-05,1.62008]
[1779605711748,39.29,76922.89,76.7,0.01573,2e-05,1.62368]
[1779605711755,39.29,76922.89,76.7,0.01573,2e-05,1.62368]
[1779605712178,39.29,76922.89,76.7,0.01573,2e-05,1.62368]
[1779605712185,39.29,76922.89,76.7,0.01573,2e-05,1.62368]
[1779605712594,39.29,76922.89,76.7,0.01573,2e-05,1.62368]
[1779605712601,39.29,76922.89,76.7,0.01573,2e-05,1.62368]
[1779605712944,39.3,76922.75,76.7,0.01574,2e-05,1.62439]
[1779605713013,39.3,76922.75,76.7,0.01574,2e-05,1.62439]
[1779605713019,39.3,76922.75,76.7,0.01574,2e-05,1.62439]
[1779605713444,39.3,76922.75,76.7,0.01574,2e-05,1.62439]
[1779605713451,39.3,76922.75,76.7,0.01574,2e-05,1.62439]
[1779605713870,39.3,76922.62,76.7,0.01575,2e-05,1.62511]
[1779605713876,39.3,76922.62,76.7,0.01575,2e-05,1.62511]
[1779605714301,39.3,76922.62,76.7,0.01575,2e-05,1.62511]
[1779605714308,39.3,76922.62,76.7,0.01575,2e-05,1.62511]
[1779605714734,39.31,76922.36,76.7,0.01575,2e-05,1.62554]
[1779605714741,39.31,76922.36,76.7,0.01575,2e-05,1.62554]
[1779605715010,39.31,76922.36,76.7,0.01575,2e-05,1.62554]
[1779605715195,39.31,76922.36,76.7,0.01575,2e-05,1.62554]
[1779605715198,39.31,76922.36,76.7,0.01575,2e-05,1.62554]
[1779605715660,39.31,76922.36,76.7,0.01575,2e-05,1.62554]
[1779605715668,39.31,76922.36,76.7,0.01575,2e-05,1.62554]
[1779605716084,39.31,76922.36,76.7,0.01576,2e-05,1.62654]
[1779605716091,39.31,76922.36,76.7,0.01576,2e-05,1.62654]
[1779605716234,39.31,76922.36,76.7,0.01576,2e-05,1.62654]
[1779605716335,39.32,76922.36,76.7,0.01577,2e-05,1.62753]
[1779605719111,39.33,76922.45,76.7,0.0158,2e-05,1.62977]
[1779605725384,39.36,76921.39,76.7,0.01583,2e-05,1.63252]
[1779605725387,39.36,76921.39,76.7,0.01583,2e-05,1.63252]
[1779605725485,39.37,76921.35,76.7,0.01585,2e-05,1.63444]
[1779605725832,39.37,76921.35,76.7,0.01585,2e-05,1.63444]
[1779605725834,39.37,76921.35,76.7,0.01585,2e-05,1.63444]
[1779605725839,39.37,76921.35,76.7,0.01585,2e-05,1.63444]
[1779605726278,39.37,76921.35,76.7,0.01585,2e-05,1.63444]
[1779605726285,39.37,76921.35,76.7,0.01585,2e-05,1.63444]
[1779605726723,39.37,76921.35,76.7,0.01586,2e-05,1.63541]
[1779605726731,39.37,76921.35,76.7,0.01586,2e-05,1.63541]
[1779605727168,39.37,76921.35,76.7,0.01586,2e-05,1.63541]
[1779605727175,39.37,76921.35,76.7,0.01586,2e-05,1.63541]
[1779605727377,39.37,76921.35,76.7,0.01586,2e-05,1.63541]
[1779605727643,39.37,76921.35,76.7,0.01586,2e-05,1.63541]
[1779605727647,39.37,76921.35,76.7,0.01586,2e-05,1.63541]
[1779605728077,39.38,76921.35,76.7,0.01587,2e-05,1.63638]
[1779605728084,39.38,76921.35,76.7,0.01587,2e-05,1.63638]
[1779605728521,39.38,76921.35,76.7,0.01587,2e-05,1.63638]
[1779605728528,39.38,76921.35,76.7,0.01587,2e-05,1.63638]
[1779605728965,39.38,76920.34,76.7,0.01586,2e-05,1.63514]
[1779605728973,39.38,76920.34,76.7,0.01586,2e-05,1.63514]
[1779605729379,39.38,76920.34,76.7,0.01586,2e-05,1.63514]
[1779605729386,39.38,76920.34,76.7,0.01586,2e-05,1.63514]
[1779605729433,39.38,76920.34,76.7,0.01586,2e-05,1.63514]
[1779605729794,39.39,76919.65,76.7,0.01585,2e-05,1.63461]
[1779605729798,39.39,76919.65,76.7,0.01585,2e-05,1.63461]
[1779605730247,39.39,76919.65,76.7,0.01585,2e-05,1.63461]
[1779605730254,39.39,76919.65,76.7,0.01585,2e-05,1.63461]
[1779605730734,39.39,76919.28,76.7,0.01586,2e-05,1.63477]
[1779605730742,39.39,76919.28,76.7,0.01586,2e-05,1.63477]
[1779605730805,39.39,76919.28,76.7,0.01586,2e-05,1.63477]
[1779605731203,39.39,76919.28,76.7,0.01586,2e-05,1.63477]
[1779605731221,39.4,76919.28,76.7,0.01584,2e-05,1.63266]
[1779605731834,39.4,76919.28,76.7,0.01584,2e-05,1.63266]
[1779605731922,39.4,76919.28,76.7,0.01584,2e-05,1.63266]
[1779605737471,39.41,76918.78,76.7,0.01586,2e-05,1.63456]
[1779605737532,39.42,76918.8,76.7,0.01588,2e-05,1.63658]
[1779605740997,39.42,76913.11,76.7,0.01574,2e-05,1.62417]
[1779605741074,39.42,76913.11,76.7,0.01574,2e-05,1.62417]
[1779605741176,39.42,76913.38,76.7,0.01575,2e-05,1.62476]
[1779605746432,39.44,76912.8,76.7,0.01578,2e-05,1.62752]
[1779605751931,39.48,76914.16,76.7,0.01589,2e-05,1.63754]
[1779605753186,39.48,76914.16,76.7,0.01589,2e-05,1.63754]
[1779605756643,39.49,76913.67,76.7,0.01589,2e-05,1.63747]
[1779605756648,39.49,76913.67,76.7,0.01589,2e-05,1.63747]
[1779605756677,39.5,76913.77,76.7,0.01593,2e-05,1.6407]
[1779605757104,39.5,76913.77,76.7,0.01593,2e-05,1.6407]
[1779605757109,39.5,76913.77,76.7,0.01593,2e-05,1.6407]
[1779605757559,39.5,76913.77,76.7,0.01593,2e-05,1.6407]
[1779605757565,39.5,76913.77,76.7,0.01593,2e-05,1.6407]
[1779605757978,39.51,76913.77,76.7,0.01594,2e-05,1.64168]
[1779605757985,39.51,76913.77,76.7,0.01594,2e-05,1.64168]
[1779605758288,39.51,76913.77,76.7,0.01594,2e-05,1.64168]
[1779605758430,39.51,76913.77,76.7,0.01594,2e-05,1.64168]
[1779605758434,39.51,76913.77,76.7,0.01594,2e-05,1.64168]
[1779605758836,39.51,76913.95,76.7,0.01596,2e-05,1.64305]
[1779605758843,39.51,76913.95,76.7,0.01596,2e-05,1.64305]
[1779605759261,39.51,76913.95,76.7,0.01596,2e-05,1.64305]
[1779605759270,39.51,76913.95,76.7,0.01596,2e-05,1.64305]
[1779605759681,39.51,76913.95,76.7,0.01596,2e-05,1.64305]
[1779605759689,39.51,76913.95,76.7,0.01596,2e-05,1.64305]
[1779605760107,39.52,76913.95,76.7,0.01597,2e-05,1.64403]
[1779605760114,39.52,76913.95,76.7,0.01597,2e-05,1.64403]
[1779605760348,39.52,76913.95,76.7,0.01597,2e-05,1.64403]
[1779605760551,39.52,76913.95,76.7,0.01597,2e-05,1.64403]
[1779605760553,39.52,76913.95,76.7,0.01597,2e-05,1.64403]
[1779605760557,39.52,76913.95,76.7,0.01597,2e-05,1.64403]
[1779605760973,39.52,76913.95,76.7,0.01598,2e-05,1.64501]
[1779605760980,39.52,76913.95,76.7,0.01598,2e-05,1.64501]
[1779605761393,39.52,76913.95,76.7,0.01598,2e-05,1.64501]
[1779605761400,39.52,76913.95,76.7,0.01598,2e-05,1.64501]
[1779605761821,39.53,76913.95,76.7,0.01599,2e-05,1.64598]
[1779605761828,39.53,76913.95,76.7,0.01599,2e-05,1.64598]
[1779605762314,39.53,76913.95,76.7,0.01599,2e-05,1.64598]
[1779605762322,39.53,76913.95,76.7,0.01599,2e-05,1.64598]
[1779605762403,39.53,76913.95,76.7,0.01599,2e-05,1.64598]
[1779605762758,39.53,76913.95,76.7,0.016,2e-05,1.64695]
[1779605762761,39.53,76913.95,76.7,0.016,2e-05,1.64695]
[1779605763224,39.53,76913.95,76.7,0.016,2e-05,1.64695]
[1779605763231,39.53,76913.95,76.7,0.016,2e-05,1.64695]
[1779605763695,39.53,76913.95,76.7,0.016,2e-05,1.64695]
[1779605763702,39.53,76913.95,76.7,0.016,2e-05,1.64695]
[1779605764160,39.54,76913.95,76.7,0.01601,2e-05,1.64792]
[1779605764168,39.54,76913.95,76.7,0.01601,2e-05,1.64792]
[1779605764470,39.54,76913.95,76.7,0.01601,2e-05,1.64792]
[1779605764648,39.54,76913.95,76.7,0.01601,2e-05,1.64792]
[1779605764654,39.54,76913.95,76.7,0.01601,2e-05,1.64792]
[1779605765100,39.54,76913.99,76.7,0.01602,2e-05,1.64898]
[1779605765108,39.54,76913.99,76.7,0.01602,2e-05,1.64898]
[1779605765509,39.54,76913.99,76.7,0.01602,2e-05,1.64898]
[1779605765516,39.54,76913.99,76.7,0.01602,2e-05,1.64898]
[1779605765949,39.55,76913.99,76.7,0.01603,2e-05,1.64995]
[1779605765955,39.55,76913.99,76.7,0.01603,2e-05,1.64995]
[1779605766400,39.55,76913.99,76.7,0.01603,2e-05,1.64995]
[1779605766406,39.55,76913.99,76.7,0.01603,2e-05,1.64995]
[1779605766529,39.55,76913.99,76.7,0.01603,2e-05,1.64995]
[1779605766823,39.55,76914.06,76.7,0.01605,2e-05,1.65108]
[1779605766828,39.55,76914.06,76.7,0.01605,2e-05,1.65108]
[1779605767262,39.55,76914.06,76.7,0.01605,2e-05,1.65108]
[1779605767269,39.55,76914.06,76.7,0.01605,2e-05,1.65108]
[1779605767633,39.55,76914.06,76.7,0.01605,2e-05,1.65108]
[1779605767679,39.55,76914.06,76.7,0.01605,2e-05,1.65108]
[1779605767687,39.55,76914.06,76.7,0.01605,2e-05,1.65108]
[1779605767769,39.56,76914.06,76.7,0.01606,2e-05,1.65205]
[1779605767780,39.56,76914.06,76.7,0.01606,2e-05,1.65205]
[1779605768107,39.56,76914.06,76.7,0.01606,2e-05,1.65205]
[1779605768114,39.56,76914.06,76.7,0.01606,2e-05,1.65205]
[1779605768558,39.56,76914.06,76.7,0.01606,2e-05,1.65205]
[1779605768559,39.56,76914.06,76.7,0.01606,2e-05,1.65205]
[1779605768564,39.56,76914.06,76.7,0.01606,2e-05,1.65205]
[1779605768591,39.56,76914.06,76.7,0.01606,2e-05,1.65205]
[1779605768991,39.56,76920.64,76.7,0.01623,2e-05,1.66753]
[1779605768994,39.56,76920.64,76.7,0.01623,2e-05,1.66753]
[1779605768998,39.56,76920.64,76.7,0.01623,2e-05,1.66753]
[1779605769411,39.56,76920.64,76.7,0.01623,2e-05,1.66753]
[1779605769418,39.56,76920.64,76.7,0.01623,2e-05,1.66753]
[1779605769476,39.56,76920.64,76.7,0.01623,2e-05,1.66753]
[1779605769756,39.56,76920.64,76.7,0.01623,2e-05,1.66753]
[1779605769512,39.57,76926.41,76.7,0.01639,3e-05,1.68128]
[1779605770058,39.57,76926.46,76.7,0.01639,3e-05,1.68139]
[1779605775093,39.57,76926.55,76.7,0.01639,3e-05,1.68159]
[1779605778745,39.57,76926.55,76.7,0.01639,3e-05,1.68159]
[1779605784482,39.57,76935.67,76.7,0.01662,3e-05,1.702]
[1779605785083,39.57,76940.88,76.7,0.01675,3e-05,1.71374]
[1779605785319,39.57,76940.88,76.7,0.01675,3e-05,1.71374]
[1779605785575,39.57,76940.88,76.7,0.01675,3e-05,1.71374]
[1779605785674,39.57,76941.97,76.7,0.01678,3e-05,1.7162]
[1779605787888,39.58,76942.47,76.7,0.01682,3e-05,1.71916]
[1779605788335,39.58,76942.47,76.7,0.01682,3e-05,1.71916]
[1779605788342,39.58,76942.47,76.7,0.01682,3e-05,1.71916]
[1779605788436,39.58,76943.03,76.7,0.01684,3e-05,1.72133]
[1779605788793,39.58,76943.03,76.7,0.01684,3e-05,1.72133]
[1779605788800,39.58,76943.03,76.7,0.01684,3e-05,1.72133]
[1779605789193,39.58,76943.03,76.7,0.01684,3e-05,1.72133]
[1779605789201,39.58,76943.03,76.7,0.01684,3e-05,1.72133]
[1779605789205,39.58,76943.03,76.7,0.01684,3e-05,1.72133]
[1779605789208,39.58,76943.03,76.7,0.01684,3e-05,1.72133]
[1779605789637,39.58,76943.03,76.7,0.01684,3e-05,1.72133]
[1779605789643,39.58,76943.03,76.7,0.01684,3e-05,1.72133]
[1779605790072,39.58,76942.96,76.7,0.01685,3e-05,1.72205]
[1779605790078,39.58,76942.96,76.7,0.01685,3e-05,1.72205]
[1779605790503,39.58,76942.96,76.7,0.01685,3e-05,1.72205]
[1779605790510,39.58,76942.96,76.7,0.01685,3e-05,1.72205]
[1779605790966,39.59,76943.5,76.7,0.01687,3e-05,1.72415]
[1779605790984,39.59,76943.5,76.7,0.01687,3e-05,1.72415]
[1779605791255,39.59,76943.5,76.7,0.01687,3e-05,1.72415]
[1779605791393,39.59,76943.5,76.7,0.01687,3e-05,1.72415]
[1779605791396,39.59,76943.5,76.7,0.01687,3e-05,1.72415]
[1779605791401,39.59,76943.5,76.7,0.01687,3e-05,1.72415]
[1779605791818,39.59,76943.61,76.7,0.01686,3e-05,1.72208]
[1779605791825,39.59,76943.61,76.7,0.01686,3e-05,1.72208]
[1779605792286,39.59,76943.61,76.7,0.01686,3e-05,1.72208]
[1779605792293,39.59,76943.61,76.7,0.01686,3e-05,1.72208]
[1779605792733,39.59,76943.61,76.7,0.01686,3e-05,1.72208]
[1779605792741,39.59,76943.61,76.7,0.01686,3e-05,1.72208]
[1779605793161,39.6,76943.61,76.7,0.01687,3e-05,1.72295]
[1779605793167,39.6,76943.61,76.7,0.01687,3e-05,1.72295]
[1779605793314,39.6,76943.61,76.7,0.01687,3e-05,1.72295]
[1779605793577,39.6,76943.61,76.7,0.01687,3e-05,1.72295]
[1779605793581,39.6,76943.61,76.7,0.01687,3e-05,1.72295]
[1779605794010,39.6,76944.01,76.7,0.01689,3e-05,1.72473]
[1779605794016,39.6,76944.01,76.7,0.01689,3e-05,1.72473]
[1779605794449,39.6,76944.01,76.7,0.01689,3e-05,1.72473]
[1779605794456,39.6,76944.01,76.7,0.01689,3e-05,1.72473]
[1779605794815,39.61,76946.57,76.7,0.01696,3e-05,1.73141]
[1779605794903,39.61,76946.57,76.7,0.01696,3e-05,1.73141]
[1779605794906,39.61,76946.57,76.7,0.01696,3e-05,1.73141]
[1779605794910,39.61,76946.57,76.7,0.01696,3e-05,1.73141]
[1779605795344,39.61,76946.57,76.7,0.01696,3e-05,1.73141]
[1779605795351,39.61,76946.57,76.7,0.01696,3e-05,1.73141]
[1779605795376,39.61,76946.57,76.7,0.01696,3e-05,1.73141]
[1779605795757,39.61,76946.57,76.7,0.01696,3e-05,1.73141]
[1779605795764,39.61,76946.57,76.7,0.01696,3e-05,1.73141]
[1779605796224,39.61,76946.57,76.7,0.01697,3e-05,1.73226]
[1779605796232,39.61,76946.57,76.7,0.01697,3e-05,1.73226]
[1779605796647,39.61,76946.57,76.7,0.01697,3e-05,1.73226]
[1779605796653,39.61,76946.57,76.7,0.01697,3e-05,1.73226]
[1779605797213,39.62,76947.44,76.7,0.017,3e-05,1.73512]
[1779605797219,39.62,76947.44,76.7,0.017,3e-05,1.73512]
[1779605797436,39.62,76947.44,76.7,0.017,3e-05,1.73512]
[1779605797621,39.62,76947.44,76.7,0.017,3e-05,1.73512]
[1779605797628,39.62,76947.44,76.7,0.017,3e-05,1.73512]
[1779605798051,39.62,76947.44,76.7,0.01701,3e-05,1.73597]
[1779605798057,39.62,76947.44,76.7,0.01701,3e-05,1.73597]
[1779605798484,39.62,76947.44,76.7,0.01701,3e-05,1.73597]
[1779605798492,39.62,76947.44,76.7,0.01701,3e-05,1.73597]
[1779605798953,39.62,76948.26,76.7,0.01704,3e-05,1.73868]
[1779605798959,39.62,76948.26,76.7,0.01704,3e-05,1.73868]
[1779605799389,39.62,76948.26,76.7,0.01704,3e-05,1.73868]
[1779605799397,39.62,76948.26,76.7,0.01704,3e-05,1.73868]
[1779605799495,39.62,76948.26,76.7,0.01704,3e-05,1.73868]
[1779605799838,39.63,76948.3,76.7,0.01706,3e-05,1.73961]
[1779605799841,39.63,76948.3,76.7,0.01706,3e-05,1.73961]
[1779605799845,39.63,76948.3,76.7,0.01706,3e-05,1.73961]
[1779605800247,39.63,76948.3,76.7,0.01706,3e-05,1.73961]
[1779605800254,39.63,76948.3,76.7,0.01706,3e-05,1.73961]
[1779605800670,39.63,76948.3,76.7,0.01706,3e-05,1.73961]
[1779605800677,39.63,76948.3,76.7,0.01706,3e-05,1.73961]
[1779605801101,39.63,76948.21,76.7,0.01706,3e-05,1.74024]
[1779605801110,39.63,76948.21,76.7,0.01706,3e-05,1.74024]
[1779605801555,39.63,76948.21,76.7,0.01706,3e-05,1.74024]
[1779605801560,39.63,76948.21,76.7,0.01706,3e-05,1.74024]
[1779605802011,39.64,76948.46,76.7,0.01708,3e-05,1.74164]
[1779605802014,39.64,76948.46,76.7,0.01708,3e-05,1.74164]
[1779605802434,39.64,76948.46,76.7,0.01708,3e-05,1.74164]
[1779605802441,39.64,76948.46,76.7,0.01708,3e-05,1.74164]
[1779605802821,39.64,76947.57,76.7,0.01706,3e-05,1.74044]
[1779605802866,39.64,76947.57,76.7,0.01706,3e-05,1.74044]
[1779605802873,39.64,76947.57,76.7,0.01706,3e-05,1.74044]
[1779605803286,39.64,76947.57,76.7,0.01706,3e-05,1.74044]
[1779605803293,39.64,76947.57,76.7,0.01706,3e-05,1.74044]
[1779605803617,39.64,76947.57,76.7,0.01706,3e-05,1.74044]
[1779605803736,39.64,76947.57,76.7,0.01706,3e-05,1.74044]
[1779605803742,39.64,76947.57,76.7,0.01706,3e-05,1.74044]
[1779605803750,39.64,76933.28,76.7,0.01671,3e-05,1.70887]
[1779605804150,39.64,76933.28,76.7,0.01671,3e-05,1.70887]
[1779605804157,39.64,76933.28,76.7,0.01671,3e-05,1.70887]
[1779605804564,39.64,76933.28,76.7,0.01671,3e-05,1.70887]
[1779605804572,39.64,76933.28,76.7,0.01671,3e-05,1.70887]
[1779605805017,39.65,76933.52,76.7,0.01672,3e-05,1.71029]
[1779605805025,39.65,76933.52,76.7,0.01672,3e-05,1.71029]
[1779605805295,39.65,76933.52,76.7,0.01672,3e-05,1.71029]
[1779605805366,39.65,76933.52,76.7,0.01672,3e-05,1.71029]
[1779605805380,39.65,76933.52,76.7,0.01672,3e-05,1.71029]
[1779605805451,39.65,76933.52,76.7,0.01672,3e-05,1.71029]
[1779605805458,39.65,76933.52,76.7,0.01672,3e-05,1.71029]
[1779605805673,39.65,76933.52,76.7,0.01672,3e-05,1.71029]
[1779605805887,39.65,76932.45,76.7,0.01671,3e-05,1.70875]
[1779605805891,39.65,76932.45,76.7,0.01671,3e-05,1.70875]
[1779605806317,39.65,76932.45,76.7,0.01671,3e-05,1.70875]
[1779605806324,39.65,76932.45,76.7,0.01671,3e-05,1.70875]
[1779605806743,39.65,76932.45,76.7,0.01671,3e-05,1.70875]
[1779605806750,39.65,76932.45,76.7,0.01671,3e-05,1.70875]
[1779605806745,39.66,76927.22,76.7,0.01658,3e-05,1.69788]
[1779605807143,39.66,76927.22,76.7,0.01658,3e-05,1.69788]
[1779605807171,39.66,76927.22,76.7,0.01658,3e-05,1.69788]
[1779605807175,39.66,76927.22,76.7,0.01658,3e-05,1.69788]
[1779605807610,39.66,76927.22,76.7,0.01658,3e-05,1.69788]
[1779605807617,39.66,76927.22,76.7,0.01658,3e-05,1.69788]
[1779605807736,39.66,76927.22,76.7,0.01658,3e-05,1.69788]
[1779605807711,39.66,76925.96,76.7,0.01656,3e-05,1.69595]
[1779605808130,39.66,76925.96,76.7,0.01656,3e-05,1.69595]
[1779605808135,39.66,76925.96,76.7,0.01656,3e-05,1.69595]
[1779605808541,39.66,76925.96,76.7,0.01656,3e-05,1.69595]
[1779605808548,39.66,76925.96,76.7,0.01656,3e-05,1.69595]
[1779605809036,39.67,76925.25,76.7,0.01655,3e-05,1.69525]
[1779605809038,39.67,76925.25,76.7,0.01655,3e-05,1.69525]
[1779605809043,39.67,76925.25,76.7,0.01655,3e-05,1.69525]
[1779605809449,39.67,76925.25,76.7,0.01655,3e-05,1.69525]
[1779605809455,39.67,76925.25,76.7,0.01655,3e-05,1.69525]
[1779605809792,39.67,76925.25,76.7,0.01655,3e-05,1.69525]
[1779605809859,39.67,76925.55,76.7,0.01657,3e-05,1.69681]
[1779605809863,39.67,76925.55,76.7,0.01657,3e-05,1.69681]
[1779605809939,39.67,76925.55,76.7,0.01657,3e-05,1.69681]
[1779605810338,39.68,76925.47,76.7,0.01658,3e-05,1.69752]
[1779605811878,39.68,76925.4,76.7,0.01659,3e-05,1.69828]
[1779605812279,39.68,76925.4,76.7,0.01659,3e-05,1.69828]
[1779605817387,39.71,76925.06,76.7,0.01664,3e-05,1.70298]
[1779605819111,39.71,76925.13,76.7,0.01665,3e-05,1.70405]
[1779605819116,39.71,76925.13,76.7,0.01665,3e-05,1.70405]
[1779605819517,39.71,76925.13,76.7,0.01665,3e-05,1.70405]
[1779605819519,39.71,76925.13,76.7,0.01665,3e-05,1.70405]
[1779605819523,39.71,76925.13,76.7,0.01665,3e-05,1.70405]
[1779605819618,39.72,76925.13,76.7,0.01666,3e-05,1.70496]
[1779605819940,39.72,76925.13,76.7,0.01666,3e-05,1.70496]
[1779605819947,39.72,76925.13,76.7,0.01666,3e-05,1.70496]
[1779605820094,39.72,76925.13,76.7,0.01666,3e-05,1.70496]
[1779605820350,39.72,76925.13,76.7,0.01666,3e-05,1.70496]
[1779605820353,39.72,76925.13,76.7,0.01666,3e-05,1.70496]
[1779605820358,39.72,76925.13,76.7,0.01666,3e-05,1.70496]
[1779605820764,39.72,76925.13,76.7,0.01666,3e-05,1.70496]
[1779605820775,39.72,76925.13,76.7,0.01666,3e-05,1.70496]
[1779605821195,39.72,76924.45,76.7,0.01666,3e-05,1.70431]
[1779605821203,39.72,76924.45,76.7,0.01666,3e-05,1.70431]
[1779605821657,39.72,76924.45,76.7,0.01666,3e-05,1.70431]
[1779605821665,39.72,76924.45,76.7,0.01666,3e-05,1.70431]
[1779605822088,39.73,76923.41,76.7,0.01664,3e-05,1.70286]
[1779605822096,39.73,76923.41,76.7,0.01664,3e-05,1.70286]
[1779605822156,39.73,76923.41,76.7,0.01664,3e-05,1.70286]
[1779605822508,39.73,76923.41,76.7,0.01664,3e-05,1.70286]
[1779605822513,39.73,76923.41,76.7,0.01664,3e-05,1.70286]
[1779605822750,39.73,76923.41,76.7,0.01664,3e-05,1.70286]
[1779605822941,39.73,76919.42,76.7,0.01655,3e-05,1.69482]
[1779605822944,39.73,76919.42,76.7,0.01655,3e-05,1.69482]
[1779605823372,39.73,76919.42,76.7,0.01655,3e-05,1.69482]
[1779605823378,39.73,76919.42,76.7,0.01655,3e-05,1.69482]
[1779605823796,39.73,76919.42,76.7,0.01655,3e-05,1.69482]
[1779605823804,39.73,76919.42,76.7,0.01655,3e-05,1.69482]
[1779605824213,39.74,76916.14,76.7,0.01648,3e-05,1.68841]
[1779605824226,39.74,76916.14,76.7,0.01648,3e-05,1.68841]
[1779605824228,39.74,76916.14,76.7,0.01648,3e-05,1.68841]
[1779605824249,39.74,76916.14,76.7,0.01648,3e-05,1.68841]
[1779605824270,39.74,76916.14,76.7,0.01648,3e-05,1.68841]
[1779605824679,39.74,76916.14,76.7,0.01648,3e-05,1.68841]
[1779605824686,39.74,76916.14,76.7,0.01648,3e-05,1.68841]
[1779605825088,39.74,76915.0,76.7,0.01646,3e-05,1.68678]
[1779605825095,39.74,76915.0,76.7,0.01646,3e-05,1.68678]
[1779605825531,39.74,76915.0,76.7,0.01646,3e-05,1.68678]
[1779605825538,39.74,76915.0,76.7,0.01646,3e-05,1.68678]
[1779605825556,39.74,76915.0,76.7,0.01646,3e-05,1.68678]
[1779605825974,39.75,76914.85,76.7,0.01647,3e-05,1.68735]
[1779605825981,39.75,76914.85,76.7,0.01647,3e-05,1.68735]
[1779605826273,39.75,76914.85,76.7,0.01647,3e-05,1.68735]
[1779605826416,39.75,76914.85,76.7,0.01647,3e-05,1.68735]
[1779605826419,39.75,76914.85,76.7,0.01647,3e-05,1.68735]
[1779605826427,39.75,76914.85,76.7,0.01647,3e-05,1.68735]
[1779605826870,39.75,76909.76,76.7,0.01635,2e-05,1.67697]
[1779605826877,39.75,76909.76,76.7,0.01635,2e-05,1.67697]
[1779605827337,39.75,76909.76,76.7,0.01635,2e-05,1.67697]
[1779605827344,39.75,76909.76,76.7,0.01635,2e-05,1.67697]
[1779605827756,39.75,76909.76,76.7,0.01635,2e-05,1.67697]
[1779605827763,39.75,76909.76,76.7,0.01635,2e-05,1.67697]
[1779605828193,39.75,76908.03,76.7,0.01632,2e-05,1.67407]
[1779605828199,39.75,76908.03,76.7,0.01632,2e-05,1.67407]
[1779605828333,39.75,76908.03,76.7,0.01632,2e-05,1.67407]
[1779605828643,39.75,76908.03,76.7,0.01632,2e-05,1.67407]
[1779605828647,39.75,76908.03,76.7,0.01632,2e-05,1.67407]
[1779605829102,39.76,76908.04,76.7,0.01633,2e-05,1.67502]
[1779605829109,39.76,76908.04,76.7,0.01633,2e-05,1.67502]
[1779605829537,39.76,76908.04,76.7,0.01633,2e-05,1.67502]
[1779605829544,39.76,76908.04,76.7,0.01633,2e-05,1.67502]
[1779605830010,39.76,76907.75,76.7,0.01633,2e-05,1.67531]
[1779605830017,39.76,76907.75,76.7,0.01633,2e-05,1.67531]
[1779605830392,39.76,76907.75,76.7,0.01633,2e-05,1.67531]
[1779605830474,39.76,76907.75,76.7,0.01633,2e-05,1.67531]
[1779605830477,39.76,76907.75,76.7,0.01633,2e-05,1.67531]
[1779605830481,39.76,76907.75,76.7,0.01633,2e-05,1.67531]
[1779605830952,39.77,76908.0,76.7,0.01635,2e-05,1.67679]
[1779605830959,39.77,76908.0,76.7,0.01635,2e-05,1.67679]
[1779605831448,39.77,76908.0,76.7,0.01635,2e-05,1.67679]
[1779605831456,39.77,76908.0,76.7,0.01635,2e-05,1.67679]
[1779605831888,39.77,76908.5,76.7,0.01637,2e-05,1.67882]
[1779605831895,39.77,76908.5,76.7,0.01637,2e-05,1.67882]
[1779605832304,39.77,76908.5,76.7,0.01637,2e-05,1.67882]
[1779605832311,39.77,76908.5,76.7,0.01637,2e-05,1.67882]
[1779605832458,39.77,76908.5,76.7,0.01637,2e-05,1.67882]
[1779605832761,39.77,76908.5,76.7,0.01637,2e-05,1.67882]
[1779605832764,39.77,76908.5,76.7,0.01637,2e-05,1.67882]
[1779605833193,39.78,76909.19,76.7,0.0164,2e-05,1.68126]
[1779605833200,39.78,76909.19,76.7,0.0164,2e-05,1.68126]
[1779605833646,39.78,76909.19,76.7,0.0164,2e-05,1.68126]
[1779605833653,39.78,76909.19,76.7,0.0164,2e-05,1.68126]
[1779605834083,39.78,76909.19,76.7,0.01641,2e-05,1.68218]
[1779605834090,39.78,76909.19,76.7,0.01641,2e-05,1.68218]
[1779605834512,39.78,76909.19,76.7,0.01641,2e-05,1.68218]
[1779605834554,39.78,76909.19,76.7,0.01641,2e-05,1.68218]
[1779605834557,39.78,76909.19,76.7,0.01641,2e-05,1.68218]
[1779605834975,39.79,76909.19,76.7,0.01642,3e-05,1.68309]
[1779605834982,39.79,76909.19,76.7,0.01642,3e-05,1.68309]
[1779605835407,39.79,76909.19,76.7,0.01642,3e-05,1.68309]
[1779605835414,39.79,76909.19,76.7,0.01642,3e-05,1.68309]
[1779605835831,39.79,76909.19,76.7,0.01642,3e-05,1.68309]
[1779605835838,39.79,76909.03,76.7,0.01643,3e-05,1.68365]
[1779605836291,39.79,76909.03,76.7,0.01643,3e-05,1.68365]
[1779605836298,39.79,76909.03,76.7,0.01643,3e-05,1.68365]
[1779605836580,39.79,76909.03,76.7,0.01643,3e-05,1.68365]
[1779605836739,39.79,76909.03,76.7,0.01643,3e-05,1.68365]
[1779605836743,39.79,76909.03,76.7,0.01643,3e-05,1.68365]
[1779605837165,39.8,76909.16,76.7,0.01644,3e-05,1.68485]
[1779605837171,39.8,76909.16,76.7,0.01644,3e-05,1.68485]
[1779605837627,39.8,76909.16,76.7,0.01644,3e-05,1.68485]
[1779605837634,39.8,76909.16,76.7,0.01644,3e-05,1.68485]
[1779605838060,39.8,76906.89,76.7,0.01639,2e-05,1.68073]
[1779605838070,39.8,76906.89,76.7,0.01639,2e-05,1.68073]
[1779605838518,39.8,76906.89,76.7,0.01639,2e-05,1.68073]
[1779605838524,39.8,76906.89,76.7,0.01639,2e-05,1.68073]
[1779605838639,39.8,76906.89,76.7,0.01639,2e-05,1.68073]
[1779605838987,39.81,76905.96,76.7,0.01638,2e-05,1.67959]
[1779605838991,39.81,76905.96,76.7,0.01638,2e-05,1.67959]
[1779605839407,39.81,76905.96,76.7,0.01638,2e-05,1.67959]
[1779605839414,39.81,76905.96,76.7,0.01638,2e-05,1.67959]
[1779605839844,39.81,76905.45,76.7,0.01638,2e-05,1.67937]
[1779605839851,39.81,76905.45,76.7,0.01638,2e-05,1.67937]
[1779605840288,39.81,76905.45,76.7,0.01638,2e-05,1.67937]
[1779605840295,39.81,76905.45,76.7,0.01638,2e-05,1.67937]
[1779605840700,39.81,76905.45,76.7,0.01638,2e-05,1.67937]
[1779605840719,39.81,76905.45,76.7,0.01638,2e-05,1.67937]
[1779605840724,39.81,76905.45,76.7,0.01638,2e-05,1.67937]
[1779605840921,39.82,76903.41,76.7,0.01634,2e-05,1.67578]
[1779605841152,39.82,76903.41,76.7,0.01634,2e-05,1.67578]
[1779605841555,39.82,76900.68,76.7,0.01628,2e-05,1.67068]
[1779605846590,39.85,76899.86,76.7,0.01631,2e-05,1.67363]
[1779605850476,39.86,76898.01,76.7,0.0163,2e-05,1.67239]
[1779605850484,39.86,76898.01,76.7,0.01631,2e-05,1.67334]
[1779605850916,39.86,76898.01,76.7,0.01631,2e-05,1.67334]
[1779605850920,39.86,76898.01,76.7,0.01631,2e-05,1.67334]
[1779605850998,39.86,76898.01,76.7,0.01631,2e-05,1.67334]
[1779605851337,39.86,76898.01,76.7,0.01631,2e-05,1.67334]
[1779605851340,39.86,76898.01,76.7,0.01631,2e-05,1.67334]
[1779605851344,39.86,76898.01,76.7,0.01631,2e-05,1.67334]
[1779605851776,39.86,76898.01,76.7,0.01631,2e-05,1.67334]
[1779605851783,39.86,76898.01,76.7,0.01631,2e-05,1.67334]
[1779605852234,39.87,76897.97,76.7,0.01629,2e-05,1.67105]
[1779605852242,39.87,76897.97,76.7,0.01629,2e-05,1.67105]
[1779605852648,39.87,76897.97,76.7,0.01629,2e-05,1.67105]
[1779605852655,39.87,76897.97,76.7,0.01629,2e-05,1.67105]
[1779605853058,39.87,76897.86,76.7,0.0163,2e-05,1.67173]
[1779605853073,39.87,76897.86,76.7,0.0163,2e-05,1.67173]
[1779605853076,39.87,76897.86,76.7,0.0163,2e-05,1.67173]
[1779605853535,39.87,76897.86,76.7,0.0163,2e-05,1.67173]
[1779605853542,39.87,76897.86,76.7,0.0163,2e-05,1.67173]
[1779605853966,39.88,76898.08,76.7,0.01631,2e-05,1.67314]
[1779605853990,39.88,76898.08,76.7,0.01631,2e-05,1.67314]
[1779605854415,39.88,76898.08,76.7,0.01631,2e-05,1.67314]
[1779605854426,39.88,76898.08,76.7,0.01631,2e-05,1.67314]
[1779605854867,39.88,76898.09,76.7,0.01633,2e-05,1.67409]
[1779605854874,39.88,76898.09,76.7,0.01633,2e-05,1.67409]
[1779605855116,39.88,76898.09,76.7,0.01633,2e-05,1.67409]
[1779605855352,39.88,76898.09,76.7,0.01633,2e-05,1.67409]
[1779605855356,39.88,76898.09,76.7,0.01633,2e-05,1.67409]
[1779605855837,39.88,76898.09,76.7,0.01633,2e-05,1.67409]
[1779605855844,39.88,76898.09,76.7,0.01633,2e-05,1.67409]
[1779605856309,39.89,76898.09,76.7,0.01634,2e-05,1.67501]
[1779605856317,39.89,76898.09,76.7,0.01634,2e-05,1.67501]
[1779605856718,39.89,76898.09,76.7,0.01634,2e-05,1.67501]
[1779605856726,39.89,76898.09,76.7,0.01634,2e-05,1.67501]
[1779605857184,39.89,76898.09,76.7,0.01635,2e-05,1.67593]
[1779605857198,39.89,76898.09,76.7,0.01635,2e-05,1.67593]
[1779605857201,39.89,76898.09,76.7,0.01635,2e-05,1.67593]
[1779605857648,39.89,76898.09,76.7,0.01635,2e-05,1.67593]
[1779605857655,39.89,76898.09,76.7,0.01635,2e-05,1.67593]
[1779605857771,39.89,76898.09,76.7,0.01635,2e-05,1.67593]
[1779605858125,39.9,76898.09,76.7,0.01636,2e-05,1.67684]
[1779605858130,39.9,76898.09,76.7,0.01636,2e-05,1.67684]
[1779605863101,39.9,76906.26,76.7,0.01656,3e-05,1.69494]
[1779605863581,39.9,76906.26,76.7,0.01656,3e-05,1.69494]
[1779605865521,39.9,76906.36,76.7,0.01656,3e-05,1.69516]
[1779605865723,39.9,76906.42,76.7,0.01657,3e-05,1.69529]
[1779605866233,39.9,76906.42,76.7,0.01657,3e-05,1.69529]
[1779605866647,39.9,76906.42,76.7,0.01657,3e-05,1.69529]
[1779605867137,39.9,76906.51,76.7,0.01657,3e-05,1.69549]
[1779605867737,39.9,76906.58,76.7,0.01657,3e-05,1.69565]
[1779605868123,39.9,76906.58,76.7,0.01657,3e-05,1.69565]
[1779605868696,39.9,76906.58,76.7,0.01657,3e-05,1.69565]
[1779605870465,39.9,76906.34,76.7,0.01656,3e-05,1.69511]
[1779605870759,39.9,76906.37,76.7,0.01656,3e-05,1.69518]
[1779605871500,39.9,76906.37,76.7,0.01656,3e-05,1.69518]
[1779605871766,39.9,76902.71,76.7,0.01647,3e-05,1.68706]
[1779605877074,39.9,76902.24,76.7,0.01646,3e-05,1.68601]
[1779605882844,39.9,76895.48,76.7,0.01629,2e-05,1.6711]
[1779605888885,39.9,76893.88,76.7,0.01625,2e-05,1.66758]
[1779605894114,39.9,76893.88,76.7,0.01625,2e-05,1.66758]
[1779605899962,39.9,76894.26,76.7,0.01626,2e-05,1.66841]
[1779605904998,39.9,76894.5,76.7,0.01627,2e-05,1.66894]
[1779605910039,39.9,76894.64,76.7,0.01627,2e-05,1.66925]
[1779605912263,39.9,76894.6,76.7,0.01624,2e-05,1.66604]
[1779605918095,39.9,76891.44,76.7,0.01616,2e-05,1.65912]
[1779605919536,39.9,76891.44,76.7,0.01616,2e-05,1.65912]
[1779605919570,39.9,76890.19,76.7,0.01613,2e-05,1.65639]
[1779605920105,39.9,76890.19,76.7,0.01613,2e-05,1.65639]
[1779605920109,39.9,76889.03,76.7,0.0161,2e-05,1.65385]
[1779605925144,39.9,76894.54,76.7,0.01624,2e-05,1.66591]
[1779605926964,39.9,76900.08,76.7,0.01638,2e-05,1.6781]
[1779605926975,39.9,76900.08,76.7,0.01638,2e-05,1.6781]
[1779605927651,39.9,76900.08,76.7,0.01638,2e-05,1.6781]
[1779605928259,39.9,76908.55,76.7,0.01659,3e-05,1.69688]
[1779605928271,39.9,76911.34,76.7,0.01666,3e-05,1.7031]
[1779605929623,39.9,76911.34,76.7,0.01666,3e-05,1.7031]
[1779605929625,39.9,76911.34,76.7,0.01666,3e-05,1.7031]
[1779605929717,39.9,76911.34,76.7,0.01666,3e-05,1.7031]
[1779605930075,39.9,76911.34,76.7,0.01666,3e-05,1.7031]
[1779605930079,39.9,76911.34,76.7,0.01666,3e-05,1.7031]
[1779605930179,39.9,76901.3,76.7,0.01641,2e-05,1.68113]
[1779605931056,39.9,76901.3,76.7,0.01641,2e-05,1.68113]
[1779605931350,39.9,76901.3,76.7,0.01641,2e-05,1.68113]
[1779605931391,39.9,76899.4,76.7,0.01636,2e-05,1.67694]
[1779605938235,39.91,76901.92,76.7,0.01646,2e-05,1.68517]
[1779605944276,39.92,76902.22,76.7,0.01649,3e-05,1.68799]
[1779605948985,39.93,76901.75,76.7,0.01649,3e-05,1.68802]
[1779605949466,39.93,76901.75,76.7,0.01649,3e-05,1.68802]
[1779605949474,39.93,76901.75,76.7,0.01649,3e-05,1.68802]
[1779605949892,39.93,76901.75,76.7,0.01649,3e-05,1.68802]
[1779605949901,39.93,76901.75,76.7,0.01649,3e-05,1.68802]
[1779605949934,39.93,76901.75,76.7,0.01649,3e-05,1.68802]
[1779605950345,39.93,76901.75,76.7,0.0165,3e-05,1.68873]
[1779605950348,39.93,76901.75,76.7,0.0165,3e-05,1.68873]
[1779605950812,39.93,76901.75,76.7,0.0165,3e-05,1.68873]
[1779605950820,39.93,76901.75,76.7,0.0165,3e-05,1.68873]
[1779605951234,39.94,76901.75,76.7,0.0165,3e-05,1.68908]
[1779605951241,39.94,76901.75,76.7,0.0165,3e-05,1.68908]
[1779605951678,39.94,76901.75,76.7,0.0165,3e-05,1.68908]
[1779605951685,39.94,76901.75,76.7,0.0165,3e-05,1.68908]
[1779605951949,39.94,76901.75,76.7,0.0165,3e-05,1.68908]
[1779605952089,39.94,76901.63,76.7,0.01651,3e-05,1.68972]
[1779605952092,39.94,76901.63,76.7,0.01651,3e-05,1.68972]
[1779605952096,39.94,76901.63,76.7,0.01651,3e-05,1.68972]
[1779605952501,39.94,76901.63,76.7,0.01651,3e-05,1.68972]
[1779605952508,39.94,76901.63,76.7,0.01651,3e-05,1.68972]
[1779605952964,39.94,76901.63,76.7,0.01651,3e-05,1.68972]
[1779605952971,39.95,76901.63,76.7,0.01652,3e-05,1.69061]
[1779605953425,39.95,76901.63,76.7,0.01652,3e-05,1.69061]
[1779605953432,39.95,76901.63,76.7,0.01652,3e-05,1.69061]
[1779605953850,39.95,76901.63,76.7,0.01652,3e-05,1.69061]
[1779605953857,39.95,76901.63,76.7,0.01652,3e-05,1.69061]
[1779605954008,39.95,76901.63,76.7,0.01653,3e-05,1.69151]
[1779605954307,39.95,76901.63,76.7,0.01653,3e-05,1.69151]
[1779605954312,39.95,76901.63,76.7,0.01653,3e-05,1.69151]
[1779605954734,39.95,76901.63,76.7,0.01653,3e-05,1.69151]
[1779605954741,39.95,76901.63,76.7,0.01653,3e-05,1.69151]
[1779605955166,39.95,76902.18,76.7,0.01655,3e-05,1.69363]
[1779605955173,39.95,76902.18,76.7,0.01655,3e-05,1.69363]
[1779605955629,39.95,76902.18,76.7,0.01655,3e-05,1.69363]
[1779605955635,39.95,76902.18,76.7,0.01655,3e-05,1.69363]
[1779605956073,39.96,76902.26,76.7,0.01657,3e-05,1.69469]
[1779605956077,39.96,76902.26,76.7,0.01657,3e-05,1.69469]
[1779605956079,39.96,76902.26,76.7,0.01657,3e-05,1.69469]
[1779605956084,39.96,76902.26,76.7,0.01657,3e-05,1.69469]
[1779605956500,39.96,76902.26,76.7,0.01657,3e-05,1.69469]
[1779605956506,39.96,76902.26,76.7,0.01657,3e-05,1.69469]
[1779605956965,39.96,76902.26,76.7,0.01657,3e-05,1.69469]
[1779605956972,39.96,76902.27,76.7,0.01658,3e-05,1.6956]
[1779605957410,39.96,76902.27,76.7,0.01658,3e-05,1.6956]
[1779605957417,39.96,76902.27,76.7,0.01658,3e-05,1.6956]
[1779605957556,39.96,76902.27,76.7,0.01658,3e-05,1.6956]
[1779605957838,39.96,76902.27,76.7,0.01658,3e-05,1.6956]
[1779605957845,39.96,76902.27,76.7,0.01658,3e-05,1.6956]
[1779605958095,39.97,76901.47,76.7,0.01657,3e-05,1.69471]
[1779605958136,39.97,76901.47,76.7,0.01657,3e-05,1.69471]
[1779605958264,39.97,76901.47,76.7,0.01657,3e-05,1.69471]
[1779605958267,39.97,76901.47,76.7,0.01657,3e-05,1.69471]
[1779605958272,39.97,76901.47,76.7,0.01657,3e-05,1.69471]
[1779605958676,39.97,76901.47,76.7,0.01657,3e-05,1.69471]
[1779605958725,39.97,76901.47,76.7,0.01657,3e-05,1.69471]
[1779605958734,39.97,76901.47,76.7,0.01657,3e-05,1.69471]
[1779605959143,39.97,76901.61,76.7,0.01657,3e-05,1.69536]
[1779605959150,39.97,76901.61,76.7,0.01657,3e-05,1.69536]
[1779605959561,39.97,76901.61,76.7,0.01657,3e-05,1.69536]
[1779605959567,39.97,76901.61,76.7,0.01657,3e-05,1.69536]
[1779605960024,39.97,76901.61,76.7,0.01658,3e-05,1.6957]
[1779605960030,39.97,76901.61,76.7,0.01658,3e-05,1.6957]
[1779605960189,39.97,76901.61,76.7,0.01658,3e-05,1.6957]
[1779605960484,39.97,76901.61,76.7,0.01658,3e-05,1.6957]
[1779605960491,39.97,76901.61,76.7,0.01658,3e-05,1.6957]
[1779605960945,39.97,76901.61,76.7,0.01658,3e-05,1.6957]
[1779605960952,39.97,76901.61,76.7,0.01658,3e-05,1.6957]
[1779605961392,39.97,76901.61,76.7,0.01658,3e-05,1.69603]
[1779605961400,39.97,76901.61,76.7,0.01658,3e-05,1.69603]
[1779605961838,39.97,76901.61,76.7,0.01658,3e-05,1.69603]
[1779605961846,39.97,76901.61,76.7,0.01658,3e-05,1.69603]
[1779605962277,39.97,76901.62,76.7,0.01659,3e-05,1.69639]
[1779605962284,39.97,76901.62,76.7,0.01659,3e-05,1.69639]
[1779605962732,39.97,76901.62,76.7,0.01659,3e-05,1.69639]
[1779605962738,39.97,76901.62,76.7,0.01659,3e-05,1.69639]
[1779605962836,39.97,76901.62,76.7,0.01659,3e-05,1.69639]
[1779605963151,39.98,76901.61,76.7,0.01659,3e-05,1.6967]
[1779605963155,39.98,76901.61,76.7,0.01659,3e-05,1.6967]
[1779605963560,39.98,76901.61,76.7,0.01659,3e-05,1.6967]
[1779605963567,39.98,76901.61,76.7,0.01659,3e-05,1.6967]
[1779605964057,39.98,76901.61,76.7,0.0166,3e-05,1.69759]
[1779605964064,39.98,76901.61,76.7,0.0166,3e-05,1.69759]
[1779605964313,39.98,76901.61,76.7,0.0166,3e-05,1.69759]
[1779605964533,39.98,76901.61,76.7,0.0166,3e-05,1.69759]
[1779605964536,39.98,76901.61,76.7,0.0166,3e-05,1.69759]
[1779605964541,39.98,76901.61,76.7,0.0166,3e-05,1.69759]
[1779605964984,39.99,76901.61,76.7,0.01661,3e-05,1.69847]
[1779605964991,39.99,76901.61,76.7,0.01661,3e-05,1.69847]
[1779605965057,39.99,76901.61,76.7,0.01661,3e-05,1.69847]
[1779605965402,39.99,76901.61,76.7,0.01661,3e-05,1.69847]
[1779605965409,39.99,76901.61,76.7,0.01661,3e-05,1.69847]
[1779605965815,39.99,76901.61,76.7,0.01661,3e-05,1.69847]
[1779605965822,39.99,76901.61,76.7,0.01661,3e-05,1.69847]
[1779605966269,39.99,76901.61,76.7,0.01662,3e-05,1.69935]
[1779605966276,39.99,76901.61,76.7,0.01662,3e-05,1.69935]
[1779605966373,39.99,76901.61,76.7,0.01662,3e-05,1.69935]
[1779605966694,39.99,76901.61,76.7,0.01662,3e-05,1.69935]
[1779605966701,39.99,76901.61,76.7,0.01662,3e-05,1.69935]
[1779605967142,39.99,76901.61,76.7,0.01662,3e-05,1.69967]
[1779605967149,39.99,76901.61,76.7,0.01662,3e-05,1.69967]
[1779605967599,39.99,76901.61,76.7,0.01662,3e-05,1.69967]
[1779605967606,39.99,76901.61,76.7,0.01662,3e-05,1.69967]
[1779605968042,39.99,76901.65,76.7,0.01663,3e-05,1.70009]
[1779605968049,39.99,76901.65,76.7,0.01663,3e-05,1.70009]
[1779605968508,39.99,76901.65,76.7,0.01663,3e-05,1.70009]
[1779605968515,39.99,76901.65,76.7,0.01663,3e-05,1.70009]
[1779605968974,39.99,76901.65,76.7,0.01663,3e-05,1.70009]
[1779605968983,40.0,76901.96,76.7,0.01664,3e-05,1.70111]
[1779605969401,40.0,76901.96,76.7,0.01664,3e-05,1.70111]
[1779605969408,40.0,76901.96,76.7,0.01664,3e-05,1.70111]
[1779605969816,40.0,76901.96,76.7,0.01664,3e-05,1.70111]
[1779605969823,40.0,76901.96,76.7,0.01664,3e-05,1.70111]
[1779605970269,40.0,76900.67,76.7,0.01661,3e-05,1.69856]
[1779605970277,40.0,76900.67,76.7,0.01661,3e-05,1.69856]
[1779605970701,40.0,76900.67,76.7,0.01661,3e-05,1.69856]
[1779605970708,40.0,76900.67,76.7,0.01661,3e-05,1.69856]
[1779605971001,40.0,76900.67,76.7,0.01661,3e-05,1.69889]
[1779605971870,40.0,76900.67,76.7,0.01661,3e-05,1.69889]
[1779605971900,40.0,76900.67,76.7,0.01659,3e-05,1.69606]
[1779605972782,40.0,76900.67,76.7,0.01659,3e-05,1.69606]
[1779605972794,40.0,76900.79,76.7,0.0166,3e-05,1.69723]
[1779605974501,40.0,76900.79,76.7,0.0166,3e-05,1.69723]
[1779605974562,40.01,76900.79,76.7,0.01661,3e-05,1.69789]
[1779605980248,40.03,76896.58,76.7,0.01656,3e-05,1.6931]
[1779605980684,40.03,76896.58,76.7,0.01656,3e-05,1.6931]
[1779605980688,40.03,76896.58,76.7,0.01656,3e-05,1.6931]
[1779605980806,40.03,76896.58,76.7,0.01656,3e-05,1.6931]
[1779605980907,40.04,76896.58,76.7,0.01657,3e-05,1.69402]
[1779605981173,40.04,76896.58,76.7,0.01657,3e-05,1.69402]
[1779605981181,40.04,76896.58,76.7,0.01657,3e-05,1.69402]
[1779605981671,40.04,76896.58,76.7,0.01657,3e-05,1.69402]
[1779605981678,40.04,76896.58,76.7,0.01657,3e-05,1.69402]
[1779605982083,40.04,76896.58,76.7,0.01658,3e-05,1.69491]
[1779605982090,40.04,76896.58,76.7,0.01658,3e-05,1.69491]
[1779605982555,40.04,76896.58,76.7,0.01658,3e-05,1.69491]
[1779605982563,40.04,76896.58,76.7,0.01658,3e-05,1.69491]
[1779605982858,40.04,76896.58,76.7,0.01658,3e-05,1.69491]
[1779605983008,40.05,76896.51,76.7,0.01658,3e-05,1.69564]
[1779605983011,40.05,76896.51,76.7,0.01658,3e-05,1.69564]
[1779605983015,40.05,76896.51,76.7,0.01658,3e-05,1.69564]
[1779605983447,40.05,76896.51,76.7,0.01658,3e-05,1.69564]
[1779605983455,40.05,76896.51,76.7,0.01658,3e-05,1.69564]
[1779605983920,40.05,76896.51,76.7,0.01658,3e-05,1.69564]
[1779605983930,40.05,76896.51,76.7,0.01658,3e-05,1.69564]
[1779605984350,40.05,76896.51,76.7,0.01659,3e-05,1.69653]
[1779605984357,40.05,76896.51,76.7,0.01659,3e-05,1.69653]
[1779605984761,40.05,76896.51,76.7,0.01659,3e-05,1.69653]
[1779605984768,40.05,76896.51,76.7,0.01659,3e-05,1.69653]
[1779605984913,40.05,76896.51,76.7,0.01659,3e-05,1.69653]
[1779605985196,40.05,76896.51,76.7,0.0166,3e-05,1.69741]
[1779605985198,40.05,76896.51,76.7,0.0166,3e-05,1.69741]
[1779605985203,40.05,76896.51,76.7,0.0166,3e-05,1.69741]
[1779605985343,40.05,76896.51,76.7,0.0166,3e-05,1.69741]
[1779605985626,40.05,76896.51,76.7,0.0166,3e-05,1.69741]
[1779605985630,40.05,76896.51,76.7,0.0166,3e-05,1.69741]
[1779605985837,40.05,76896.51,76.7,0.0166,3e-05,1.69741]
[1779605986056,40.06,76898.42,76.7,0.01666,3e-05,1.70254]
[1779605986063,40.06,76898.42,76.7,0.01666,3e-05,1.70254]
[1779605986486,40.06,76898.42,76.7,0.01666,3e-05,1.70254]
[1779605986492,40.06,76898.42,76.7,0.01666,3e-05,1.70254]
[1779605986531,40.06,76898.42,76.7,0.01666,3e-05,1.70254]
[1779605986952,40.06,76898.42,76.7,0.01666,3e-05,1.70254]
[1779605987579,40.07,76901.88,76.7,0.01676,3e-05,1.71148]
[1779605988271,40.07,76901.88,76.7,0.01676,3e-05,1.71148]
[1779605988586,40.07,76901.56,76.7,0.01677,3e-05,1.71166]
[1779605993621,40.08,76902.07,76.7,0.0168,3e-05,1.71439]
[1779605998656,40.09,76900.19,76.7,0.01677,3e-05,1.71176]
[1779606003691,40.09,76905.95,76.7,0.01693,3e-05,1.7262]
[1779606007693,40.1,76907.26,76.7,0.01698,3e-05,1.73005]
[1779606009450,40.1,76911.99,76.7,0.0171,3e-05,1.7413]
[1779606009733,40.1,76915.95,76.7,0.01721,3e-05,1.75055]
[1779606014768,40.1,76919.64,76.7,0.0173,3e-05,1.75894]
[1779606019804,40.1,76906.12,76.7,0.01696,3e-05,1.72835]
[1779606020811,40.1,76894.82,76.7,0.01667,3e-05,1.70309]
[1779606025846,40.1,76887.34,76.7,0.01648,2e-05,1.68654]
[1779606030882,40.1,76891.7,76.7,0.01659,3e-05,1.69617]
[1779606035916,40.1,76892.02,76.7,0.01657,3e-05,1.69372]
[1779606040951,40.1,76899.08,76.7,0.01675,3e-05,1.70941]
[1779606045987,40.1,76896.41,76.7,0.01668,3e-05,1.70346]
[1779606051027,40.1,76895.13,76.7,0.01665,3e-05,1.70062]
[1779606057067,40.1,76895.1,76.7,0.01665,3e-05,1.70055]
[1779606062103,40.1,76894.68,76.7,0.01664,3e-05,1.69962]
[1779606067138,40.1,76886.81,76.7,0.01644,2e-05,1.68222]
[1779606072174,40.1,76884.29,76.7,0.01638,2e-05,1.67668]
[1779606077211,40.1,76882.26,76.7,0.01633,2e-05,1.67223]
[1779606082247,40.1,76884.77,76.7,0.01639,2e-05,1.67774]
[1779606086568,40.1,76885.33,76.7,0.0164,2e-05,1.67897]
[1779606086638,40.1,76885.34,76.7,0.0164,2e-05,1.67899]
[1779606092317,40.1,76884.77,76.7,0.01636,2e-05,1.6746]
[1779606097352,40.1,76884.89,76.7,0.01636,2e-05,1.67487]
[1779606102387,40.1,76884.87,76.7,0.01636,2e-05,1.67482]
[1779606104402,40.1,76871.4,76.7,0.01603,2e-05,1.64546]
[1779606105553,40.1,76871.4,76.7,0.01603,2e-05,1.64546]
[1779606105616,40.1,76870.92,76.7,0.01602,2e-05,1.64443]
[1779606108430,40.1,76887.59,76.7,0.01643,2e-05,1.6808]
[1779606109945,40.1,76887.59,76.7,0.01643,2e-05,1.6808]
[1779606110014,40.1,76887.97,76.7,0.01644,2e-05,1.68164]
[1779606115479,40.1,76886.78,76.7,0.01641,2e-05,1.67902]
[1779606120514,40.1,76886.72,76.7,0.01641,2e-05,1.67889]
[1779606121825,40.1,76886.72,76.7,0.01641,2e-05,1.67889]
[1779606126717,40.1,76877.34,76.7,0.01618,2e-05,1.65836]
[1779606126800,40.1,76874.96,76.7,0.01612,2e-05,1.65318]
[1779606132602,40.1,76874.49,76.7,0.01611,2e-05,1.65216]
[1779606137637,40.1,76875.44,76.7,0.01613,2e-05,1.65423]
[1779606142672,40.1,76874.86,76.7,0.01612,2e-05,1.65297]
[1779606147707,40.1,76879.27,76.7,0.01622,2e-05,1.66257]
[1779606150887,40.1,76879.17,76.7,0.01622,2e-05,1.66235]
[1779606150973,40.1,76878.98,76.7,0.01622,2e-05,1.66194]
[1779606152742,40.1,76890.86,76.7,0.01648,2e-05,1.68486]
[1779606156777,40.1,76893.44,76.7,0.01655,3e-05,1.69056]
[1779606156821,40.1,76893.32,76.7,0.01654,3e-05,1.69029]
[1779606162812,40.1,76887.67,76.7,0.0164,2e-05,1.67784]
[1779606165593,40.1,76885.52,76.7,0.01635,2e-05,1.67312]
[1779606165834,40.1,76883.03,76.7,0.01629,2e-05,1.66766]
[1779606166824,40.1,76883.03,76.7,0.01629,2e-05,1.66766]
[1779606166842,40.1,76879.13,76.7,0.01619,2e-05,1.65915]
[1779606171877,40.1,76877.11,76.7,0.01614,2e-05,1.65475]
[1779606174898,40.1,76888.74,76.7,0.01643,2e-05,1.68019]
[1779606179261,40.1,76889.62,76.7,0.01645,2e-05,1.68213]
[1779606179933,40.1,76889.67,76.7,0.01645,2e-05,1.68224]
[1779606180386,40.1,76889.67,76.7,0.01645,2e-05,1.68224]
[1779606180474,40.1,76889.67,76.7,0.01645,2e-05,1.68224]
[1779606182727,40.1,76893.17,76.7,0.01654,3e-05,1.68996]
[1779606182954,40.1,76892.73,76.7,0.01653,3e-05,1.68899]
[1779606187989,40.1,76887.52,76.7,0.0164,2e-05,1.67751]
[1779606195043,40.1,76887.34,76.7,0.01639,2e-05,1.67711]
[1779606201085,40.1,76887.03,76.7,0.01639,2e-05,1.67643]
[1779606205112,40.1,76876.51,76.7,0.01613,2e-05,1.65344]
[1779606209448,40.1,76874.33,76.7,0.01607,2e-05,1.64871]
[1779606210148,40.1,76873.11,76.7,0.01604,2e-05,1.64607]
[1779606215182,40.1,76869.46,76.7,0.01593,2e-05,1.63509]
[1779606220218,40.1,76874.6,76.7,0.01605,2e-05,1.64619]
[1779606222255,40.1,76916.82,76.7,0.01711,3e-05,1.73965]
[1779606223091,40.1,76916.82,76.7,0.01711,3e-05,1.73965]
[1779606223262,40.1,76917.33,76.7,0.01712,3e-05,1.7408]
[1779606225594,40.1,76908.09,76.7,0.01689,3e-05,1.72]
[1779606231320,40.1,76910.34,76.7,0.01694,3e-05,1.72504]
[1779606232760,40.1,76922.83,76.7,0.01727,3e-05,1.75328]
[1779606233841,40.1,76922.83,76.7,0.01727,3e-05,1.75328]
[1779606233857,40.1,76929.03,76.7,0.01743,3e-05,1.76743]
[1779606234628,40.1,76929.03,76.7,0.01743,3e-05,1.76743]
[1779606234664,40.1,76925.45,76.7,0.01733,3e-05,1.75925]
[1779606236611,40.1,76924.22,76.7,0.0173,3e-05,1.75644]
[1779606236904,40.1,76924.22,76.7,0.0173,3e-05,1.75644]
[1779606237617,40.1,76927.01,76.7,0.01737,3e-05,1.76281]
[1779606237699,40.1,76925.97,76.7,0.01735,3e-05,1.76043]
[1779606239022,40.1,76925.97,76.7,0.01735,3e-05,1.76043]
[1779606239033,40.1,76926.63,76.7,0.01736,3e-05,1.76194]
[1779606243113,40.1,76922.28,76.7,0.01725,3e-05,1.75203]
[1779606243131,40.1,76920.6,76.7,0.01721,3e-05,1.74821]
[1779606248441,40.1,76916.62,76.7,0.01711,3e-05,1.7392]
[1779606253476,40.1,76915.36,76.7,0.01707,3e-05,1.73635]
[1779606258512,40.1,76916.01,76.7,0.01709,3e-05,1.73782]
[1779606265560,40.1,76915.7,76.7,0.01708,3e-05,1.73712]
[1779606269588,40.1,76905.31,76.7,0.01682,3e-05,1.71377]
[1779606274624,40.1,76904.77,76.7,0.01677,3e-05,1.70939]
[1779606279658,40.1,76906.71,76.7,0.01682,3e-05,1.71372]
[1779606284694,40.1,76905.11,76.7,0.01678,3e-05,1.71015]
[1779606289729,40.1,76904.42,76.7,0.01676,3e-05,1.70861]
[1779606294764,40.1,76904.08,76.7,0.01676,3e-05,1.70785]
[1779606299799,40.1,76903.63,76.7,0.01674,3e-05,1.70684]
[1779606305328,40.1,76895.18,76.7,0.01653,3e-05,1.68809]
[1779606304833,40.1,76884.92,76.7,0.01628,2e-05,1.66554]
[1779606308862,40.1,76872.23,76.7,0.01596,2e-05,1.63797]
[1779606313897,40.1,76867.23,76.7,0.01584,2e-05,1.62721]
[1779606319939,40.1,76866.65,76.7,0.01583,2e-05,1.62596]
[1779606324973,40.1,76867.17,76.7,0.01584,2e-05,1.62708]
[1779606330009,40.1,76866.05,76.7,0.01582,2e-05,1.62467]
[1779606335044,40.1,76864.95,76.7,0.01576,2e-05,1.61924]
[1779606340079,40.1,76865.74,76.7,0.01578,2e-05,1.62093]
[1779606345114,40.1,76863.56,76.7,0.01573,2e-05,1.61627]
[1779606350149,40.1,76860.62,76.7,0.01566,2e-05,1.61]
[1779606355184,40.1,76856.31,76.7,0.01555,2e-05,1.60083]
[1779606360219,40.1,76856.66,76.7,0.01556,2e-05,1.60158]
[1779606363240,40.1,76866.73,76.7,0.0158,2e-05,1.62305]
[1779606368275,40.1,76869.94,76.7,0.01588,2e-05,1.62995]
[1779606373310,40.1,76861.37,76.7,0.01567,2e-05,1.61159]
[1779606378149,40.1,76861.19,76.7,0.01567,2e-05,1.61121]
[1779606378150,40.1,76861.19,76.7,0.01567,2e-05,1.61121]
[1779606378227,40.1,76861.19,76.7,0.01567,2e-05,1.61121]
[1779606382373,40.1,76870.64,76.7,0.0159,2e-05,1.63145]
[1779606387408,40.1,76869.6,76.7,0.01587,2e-05,1.62922]
[1779606388689,40.1,76869.72,76.7,0.01588,2e-05,1.62947]
[1779606389421,40.1,76863.67,76.7,0.01573,2e-05,1.6165]
[1779606394458,40.1,76865.71,76.7,0.01575,2e-05,1.61779]
[1779606399493,40.1,76865.85,76.7,0.01575,2e-05,1.61809]
[1779606404527,40.1,76866.0,76.7,0.01576,2e-05,1.61841]
[1779606411577,40.1,76866.15,76.7,0.01576,2e-05,1.61874]
[1779606416612,40.1,76866.25,76.7,0.01576,2e-05,1.61895]
[1779606421647,40.1,76865.94,76.7,0.01576,2e-05,1.61829]
[1779606426682,40.1,76866.07,76.7,0.01576,2e-05,1.61856]
[1779606431716,40.1,76873.22,76.7,0.01593,2e-05,1.63392]
[1779606436752,40.1,76871.78,76.7,0.0159,2e-05,1.63082]
[1779606441791,40.1,76871.08,76.7,0.01588,2e-05,1.62931]
[1779606445820,40.1,76860.76,76.7,0.01563,2e-05,1.60723]
[1779606450855,40.1,76849.64,76.7,0.01537,2e-05,1.58371]
[1779606455890,40.1,76854.21,76.7,0.01545,2e-05,1.5903]
[1779606460927,40.1,76853.69,76.7,0.01543,2e-05,1.5892]
[1779606466969,40.1,76853.41,76.7,0.01543,2e-05,1.58861]
[1779606472007,40.1,76850.19,76.7,0.01535,2e-05,1.58183]
[1779606477039,40.1,76850.36,76.7,0.01536,2e-05,1.58219]
[1779606482074,40.1,76850.24,76.7,0.01535,2e-05,1.58194]
[1779606488116,40.1,76843.18,76.7,0.01519,2e-05,1.56715]
[1779606493151,40.1,76841.59,76.7,0.01515,2e-05,1.56383]
[1779606498186,40.1,76837.87,76.7,0.01506,2e-05,1.5561]
[1779606503221,40.1,76836.74,76.7,0.01504,2e-05,1.55375]
[1779606508255,40.1,76837.39,76.7,0.01505,2e-05,1.5551]
[1779606513291,40.1,76831.63,76.7,0.01489,2e-05,1.54021]
[1779606518362,40.1,76829.41,76.7,0.01484,2e-05,1.53564]
[1779606524368,40.1,76830.72,76.7,0.01487,2e-05,1.53834]
[1779606529403,40.1,76829.48,76.7,0.01484,2e-05,1.53579]
[1779606534438,40.1,76830.13,76.7,0.01486,2e-05,1.53712]
[1779606537957,40.1,76832.82,76.7,0.01492,2e-05,1.54266]
[1779606538312,40.1,76832.82,76.7,0.01492,2e-05,1.54266]
[1779606542495,40.1,76844.12,76.7,0.01518,2e-05,1.5661]
[1779606547531,40.1,76847.38,76.7,0.01526,2e-05,1.57291]
[1779606552565,40.1,76847.24,76.7,0.01525,2e-05,1.57262]
[1779606557600,40.1,76847.31,76.7,0.01526,2e-05,1.57277]
[1779606562636,40.1,76847.09,76.7,0.01525,2e-05,1.57231]
[1779606567671,40.1,76846.09,76.7,0.01523,2e-05,1.57021]
[1779606572706,40.1,76845.31,76.7,0.01518,2e-05,1.56557]
[1779606577746,40.1,76845.08,76.7,0.01518,2e-05,1.56509]
[1779606584961,40.1,76845.21,76.7,0.01518,2e-05,1.56536]
[1779606590838,40.1,76844.04,76.7,0.01515,2e-05,1.56292]
[1779606595873,40.1,76844.05,76.7,0.01515,2e-05,1.56294]
[1779606600908,40.1,76842.8,76.7,0.01512,2e-05,1.56034]
[1779606606950,40.1,76838.9,76.7,0.01503,2e-05,1.55224]
[1779606611985,40.1,76839.35,76.7,0.01504,2e-05,1.55317]
[1779606617028,40.1,76837.21,76.7,0.01499,2e-05,1.54874]
[1779606622063,40.1,76837.56,76.7,0.015,2e-05,1.54947]
[1779606627098,40.1,76835.45,76.7,0.01495,2e-05,1.5451]
[1779606632133,40.1,76829.47,76.7,0.01479,2e-05,1.52982]
[1779606637168,40.1,76828.69,76.7,0.01477,2e-05,1.52822]
[1779606642203,40.1,76827.74,76.7,0.01475,2e-05,1.52628]
[1779606647237,40.1,76827.08,76.7,0.01473,2e-05,1.52493]
[1779606652273,40.1,76826.7,76.7,0.01473,2e-05,1.52415]
[1779606657308,40.1,76823.87,76.7,0.01466,2e-05,1.51838]
[1779606665364,40.1,76825.01,76.7,0.01469,2e-05,1.5207]
[1779606670399,40.1,76824.0,76.7,0.01466,2e-05,1.51864]
[1779606676441,40.1,76819.55,76.7,0.01456,2e-05,1.5096]
[1779606680338,40.1,76816.33,76.7,0.01449,2e-05,1.50308]
[1779606681479,40.1,76816.47,76.7,0.01449,2e-05,1.50336]
[1779606687517,40.1,76815.28,76.7,0.01447,2e-05,1.50096]
[1779606692554,40.1,76815.21,76.7,0.01444,2e-05,1.49788]
[1779606697588,40.1,76815.78,76.7,0.01445,2e-05,1.49903]
[1779606705645,40.1,76815.46,76.7,0.01444,2e-05,1.49839]
[1779606711687,40.1,76818.56,76.7,0.01451,2e-05,1.50465]
[1779606716722,40.1,76817.73,76.7,0.0145,2e-05,1.50297]
[1779606724155,40.1,76818.04,76.7,0.0145,2e-05,1.5036]
[1779606730820,40.1,76818.08,76.7,0.0145,2e-05,1.50368]
[1779606735855,40.1,76813.91,76.7,0.01441,2e-05,1.49526]
[1779606740895,40.1,76814.16,76.7,0.01442,2e-05,1.49577]
[1779606745930,40.1,76814.74,76.7,0.01443,2e-05,1.49694]
[1779606750965,40.1,76816.86,76.7,0.01448,2e-05,1.50121]
[1779606757007,40.1,76815.9,76.7,0.01443,2e-05,1.49634]
[1779606762049,40.1,76814.41,76.7,0.01439,2e-05,1.49334]
[1779606768084,40.1,76809.01,76.7,0.01427,2e-05,1.48251]
[1779606773122,40.1,76809.53,76.7,0.01429,2e-05,1.48355]
[1779606780171,40.1,76809.4,76.7,0.01428,2e-05,1.48329]
[1779606785206,40.1,76810.39,76.7,0.0143,2e-05,1.48527]
[1779606790241,40.1,76816.01,76.7,0.01443,2e-05,1.49657]
[1779606797290,40.1,76814.68,76.7,0.0144,2e-05,1.49389]
[1779606802679,40.1,76821.65,76.7,0.01456,2e-05,1.50797]
[1779606808366,40.1,76823.51,76.7,0.0146,2e-05,1.51174]
[1779606817429,40.1,76822.96,76.7,0.01456,2e-05,1.50768]
[1779606823472,40.1,76824.72,76.7,0.0146,2e-05,1.51125]
[1779606828507,40.1,76823.59,76.7,0.01457,2e-05,1.50896]
[1779606833542,40.1,76823.65,76.7,0.01457,2e-05,1.50908]
[1779606838578,40.1,76820.81,76.7,0.01451,2e-05,1.50332]
[1779606843613,40.1,76817.57,76.7,0.01444,2e-05,1.49678]
[1779606848648,40.1,76818.52,76.7,0.01446,2e-05,1.4987]
[1779606855697,40.1,76817.54,76.7,0.01444,2e-05,1.49672]
[1779606861738,40.1,76813.97,76.7,0.01436,2e-05,1.48953]
[1779606866773,40.1,76811.98,76.7,0.01431,2e-05,1.48554]
[1779606872816,40.1,76812.39,76.7,0.01429,2e-05,1.48345]
[1779606878858,40.1,76812.27,76.7,0.01429,2e-05,1.48321]
[1779606883892,40.1,76811.41,76.7,0.01427,2e-05,1.48148]
[1779606888928,40.1,76811.73,76.7,0.01428,2e-05,1.48213]
[1779606893963,40.1,76809.65,76.7,0.01423,2e-05,1.47797]
[1779606901012,40.1,76809.17,76.7,0.01422,2e-05,1.47701]
[1779606906049,40.1,76809.96,76.7,0.01424,2e-05,1.47859]
[1779606911084,40.1,76808.81,76.7,0.01422,2e-05,1.47629]
[1779606917125,40.1,76809.95,76.7,0.01424,2e-05,1.47857]
[1779606922161,40.1,76815.92,76.7,0.01437,2e-05,1.49053]
[1779606927196,40.1,76812.89,76.7,0.01431,2e-05,1.48445]
[1779606932231,40.1,76809.96,76.7,0.01421,2e-05,1.47568]
[1779606939281,40.1,76809.34,76.7,0.0142,2e-05,1.47444]
[1779606944316,40.1,76808.01,76.7,0.01417,2e-05,1.47179]
[1779606951365,40.1,76799.23,76.7,0.01398,2e-05,1.45439]
[1779606956400,40.1,76790.83,76.7,0.0138,2e-05,1.4379]
[1779606961435,40.1,76795.94,76.7,0.01391,2e-05,1.44792]
[1779606962442,40.1,76806.22,76.7,0.01413,2e-05,1.46823]
[1779606969491,40.1,76815.76,76.7,0.01434,2e-05,1.48728]
[1779606975532,40.1,76812.97,76.7,0.01428,2e-05,1.48169]
[1779606981574,40.1,76815.85,76.7,0.01434,2e-05,1.48746]
[1779606986610,40.1,76815.3,76.7,0.01433,2e-05,1.48636]
[1779606988545,40.1,76816.04,76.7,0.01435,2e-05,1.48785]
[1779606993659,40.1,76813.81,76.7,0.01427,2e-05,1.48046]
[1779606998694,40.1,76813.88,76.7,0.01427,2e-05,1.4806]
[1779607005743,40.1,76817.73,76.7,0.01436,2e-05,1.48831]
[1779607010778,40.1,76816.2,76.7,0.01433,2e-05,1.48524]
[1779607015812,40.1,76815.74,76.7,0.01432,2e-05,1.48432]
[1779607020848,40.1,76815.38,76.7,0.01431,2e-05,1.4836]
[1779607025884,40.1,76806.6,76.7,0.01411,2e-05,1.46609]
[1779607035954,40.1,76806.0,76.7,0.0141,2e-05,1.4649]
[1779607040989,40.1,76806.99,76.7,0.01412,2e-05,1.46686]
[1779607046027,40.1,76803.19,76.7,0.01404,2e-05,1.45933]
[1779607051065,40.1,76806.63,76.7,0.01409,2e-05,1.46325]
[1779607062146,40.1,76804.75,76.7,0.01405,2e-05,1.45953]
[1779607067183,40.1,76804.86,76.7,0.01405,2e-05,1.45975]
[1779607072218,40.1,76795.46,76.7,0.01384,2e-05,1.44124]
[1779607077253,40.1,76792.57,76.7,0.01378,2e-05,1.43558]
[1779607082288,40.1,76789.25,76.7,0.01371,2e-05,1.42911]
[1779607087324,40.1,76788.81,76.7,0.0137,2e-05,1.42826]
[1779607092359,40.1,76789.56,76.7,0.01372,2e-05,1.42972]
[1779607098401,40.1,76797.11,76.7,0.01388,2e-05,1.44447]
[1779607103436,40.1,76801.15,76.7,0.01397,2e-05,1.45242]
[1779607108471,40.1,76801.77,76.7,0.01398,2e-05,1.45364]
[1779607113506,40.1,76802.76,76.7,0.01398,2e-05,1.45271]
[1779607119548,40.1,76801.59,76.7,0.01395,2e-05,1.45041]
[1779607128611,40.1,76798.59,76.7,0.01388,2e-05,1.44451]
[1779607133646,40.1,76795.44,76.7,0.01382,2e-05,1.43833]
[1779607140455,40.1,76794.03,76.7,0.01379,2e-05,1.43558]
[1779607146738,40.1,76793.87,76.7,0.01378,2e-05,1.43526]
[1779607148961,40.1,76794.33,76.7,0.01379,2e-05,1.43616]
[1779607149558,40.1,76793.54,76.7,0.01378,2e-05,1.43462]
[1779607154794,40.1,76797.69,76.7,0.01387,2e-05,1.44274]
[1779607159829,40.1,76801.05,76.7,0.01394,2e-05,1.44934]
[1779607165870,40.1,76801.32,76.7,0.01394,2e-05,1.44987]
[1779607170906,40.1,76803.89,76.7,0.014,2e-05,1.45494]
[1779607175941,40.1,76808.47,76.7,0.01407,2e-05,1.46111]
[1779607180976,40.1,76810.88,76.7,0.01413,2e-05,1.46589]
[1779607186011,40.1,76813.54,76.7,0.01419,2e-05,1.47118]
[1779607191048,40.1,76817.85,76.7,0.01428,2e-05,1.47979]
[1779607196083,40.1,76818.48,76.7,0.01429,2e-05,1.48105]
[1779607201139,40.1,76819.04,76.7,0.01431,2e-05,1.48217]
[1779607212216,40.1,76819.27,76.7,0.01431,2e-05,1.48263]
[1779607217252,40.1,76812.74,76.7,0.01417,2e-05,1.46959]
[1779607222287,40.1,76803.07,76.7,0.01396,2e-05,1.45044]
[1779607229335,40.1,76804.4,76.7,0.01398,2e-05,1.45306]
[1779607234371,40.1,76803.66,76.7,0.01394,2e-05,1.44872]
[1779607239406,40.1,76799.38,76.7,0.01385,2e-05,1.44031]
[1779607245448,40.1,76795.85,76.7,0.01377,2e-05,1.43341]
[1779607250482,40.1,76794.2,76.7,0.01374,2e-05,1.43019]
[1779607255517,40.1,76799.43,76.7,0.01385,2e-05,1.44041]
[1779607260553,40.1,76798.54,76.7,0.01383,2e-05,1.43867]
[1779607265588,40.1,76797.99,76.7,0.01382,2e-05,1.43759]
[1779607270623,40.1,76798.94,76.7,0.01384,2e-05,1.43945]
[1779607275658,40.1,76800.84,76.7,0.01388,2e-05,1.44318]
[1779607282707,40.1,76801.12,76.7,0.01389,2e-05,1.44373]
[1779607287742,40.1,76799.56,76.7,0.01385,2e-05,1.44067]
[1779607292777,40.1,76797.58,76.7,0.01378,2e-05,1.43393]
[1779607300833,40.1,76795.32,76.7,0.01373,2e-05,1.42952]
[1779607305868,40.1,76795.56,76.7,0.01374,2e-05,1.42999]
[1779607310903,40.1,76796.5,76.7,0.01376,2e-05,1.43182]
[1779607315938,40.1,76792.47,76.7,0.01367,2e-05,1.42397]
[1779607320973,40.1,76790.83,76.7,0.01364,2e-05,1.42079]
[1779607330037,40.1,76790.68,76.7,0.01364,2e-05,1.4205]
[1779607335072,40.1,76793.51,76.7,0.0137,2e-05,1.42599]
[1779607341114,40.1,76794.07,76.7,0.01371,2e-05,1.42708]
[1779607346951,40.1,76793.35,76.7,0.01369,2e-05,1.42568]
[1779607352191,40.1,76791.48,76.7,0.01363,2e-05,1.4192]
[1779607357226,40.1,76791.28,76.7,0.01362,2e-05,1.41882]
[1779607362261,40.1,76792.33,76.7,0.01364,2e-05,1.42085]
[1779607365283,40.1,76781.14,76.7,0.01341,2e-05,1.39928]
[1779607371325,40.1,76780.88,76.7,0.0134,2e-05,1.39878]
[1779607376360,40.1,76779.02,76.7,0.01336,2e-05,1.39522]
[1779607381395,40.1,76779.03,76.7,0.01336,2e-05,1.39524]
[1779607386431,40.1,76779.34,76.7,0.01337,2e-05,1.39583]
[1779607390459,40.1,76790.37,76.7,0.0136,2e-05,1.41705]
[1779607395495,40.1,76794.47,76.7,0.01369,2e-05,1.42501]
[1779607403551,40.1,76794.32,76.7,0.01369,2e-05,1.42472]
[1779607412614,40.1,76793.29,76.7,0.01364,2e-05,1.41987]
[1779607418656,40.1,76792.03,76.7,0.01361,2e-05,1.41743]
[1779607423692,40.1,76790.83,76.7,0.01359,2e-05,1.4151]
[1779607428727,40.1,76789.25,76.7,0.01355,2e-05,1.41205]
[1779607434772,40.1,76789.98,76.7,0.01357,2e-05,1.41346]
[1779607439810,40.1,76789.79,76.7,0.01356,2e-05,1.41309]
[1779607447866,40.1,76791.0,76.7,0.01359,2e-05,1.41543]
[1779607452901,40.1,76797.18,76.7,0.01372,2e-05,1.42743]
[1779607457936,40.1,76798.93,76.7,0.01376,2e-05,1.43084]
[1779607462972,40.1,76798.52,76.7,0.01375,2e-05,1.43004]
[1779607469013,40.1,76800.47,76.7,0.01379,2e-05,1.43384]
[1779607474049,40.1,76800.8,76.7,0.01377,2e-05,1.43162]
[1779607482105,40.1,76800.87,76.7,0.01377,2e-05,1.43176]
[1779607487140,40.1,76801.77,76.7,0.01379,2e-05,1.43352]
[1779607492176,40.1,76800.0,76.7,0.01376,2e-05,1.43006]
[1779607498218,40.1,76798.69,76.7,0.01373,2e-05,1.42751]
[1779607500473,40.1,76798.57,76.7,0.01373,2e-05,1.42727]
[1779607509295,40.1,76798.92,76.7,0.01373,2e-05,1.42796]
[1779607511536,40.1,76798.88,76.7,0.01373,2e-05,1.42788]
[1779607517352,40.1,76798.79,76.7,0.01373,2e-05,1.4277]
[1779607522428,40.1,76798.8,76.7,0.01373,2e-05,1.42772]
[1779607528429,40.1,76791.88,76.7,0.01358,2e-05,1.41429]
[1779607534471,40.1,76793.14,76.7,0.01358,2e-05,1.41389]
[1779607539506,40.1,76792.96,76.7,0.01358,2e-05,1.41354]
[1779607546555,40.1,76792.88,76.7,0.01358,2e-05,1.41338]
[1779607555796,40.1,76792.91,76.7,0.01358,2e-05,1.41344]
[1779607561660,40.1,76792.58,76.7,0.01357,2e-05,1.4128]
[1779607566694,40.1,76792.71,76.7,0.01357,2e-05,1.41306]
[1779607571730,40.1,76792.06,76.7,0.01356,2e-05,1.4118]
[1779607576765,40.1,76792.16,76.7,0.01356,2e-05,1.41199]
[1779607582807,40.1,76795.13,76.7,0.01363,2e-05,1.41774]
[1779607587842,40.1,76801.16,76.7,0.01375,2e-05,1.42946]
[1779607592876,40.1,76800.91,76.7,0.01372,2e-05,1.42611]
[1779607603954,40.1,76805.6,76.7,0.01382,2e-05,1.43527]
[1779607608989,40.1,76804.95,76.7,0.01381,2e-05,1.434]
[1779607614026,40.1,76805.32,76.7,0.01382,2e-05,1.43472]
[1779607620068,40.1,76805.32,76.7,0.01382,2e-05,1.43472]
[1779607632151,40.1,76805.34,76.7,0.01382,2e-05,1.43476]
[1779607645243,40.1,76805.34,76.7,0.01382,2e-05,1.43476]
[1779607650278,40.1,76805.11,76.7,0.01381,2e-05,1.43431]
[1779607655313,40.1,76806.28,76.7,0.01381,2e-05,1.43373]
[1779607660348,40.1,76806.49,76.7,0.01382,2e-05,1.43414]
[1779607672432,40.1,76806.23,76.7,0.01381,2e-05,1.43363]
[1779607678473,40.1,76805.93,76.7,0.0138,2e-05,1.43304]
[1779607686530,40.1,76808.02,76.7,0.01385,2e-05,1.43713]
[1779607691565,40.1,76807.74,76.7,0.01384,2e-05,1.43658]
[1779607697607,40.1,76807.61,76.7,0.01384,2e-05,1.43633]
[1779607706670,40.1,76807.9,76.7,0.01385,2e-05,1.4369]
[1779607712711,40.1,76807.84,76.7,0.01382,2e-05,1.4339]
[1779607717747,40.1,76807.66,76.7,0.01382,2e-05,1.43355]
[1779607722781,40.1,76806.29,76.7,0.01379,2e-05,1.43087]
[1779607727817,40.1,76806.36,76.7,0.01379,2e-05,1.43101]
[1779607732852,40.1,76805.77,76.7,0.01377,2e-05,1.42986]
[1779607739901,40.1,76806.58,76.7,0.01379,2e-05,1.43144]
[1779607744936,40.1,76806.65,76.7,0.01379,2e-05,1.43158]
[1779607753999,40.1,76806.42,76.7,0.01379,2e-05,1.43113]
[1779607759034,40.1,76807.17,76.7,0.0138,2e-05,1.43259]
[1779607759955,40.1,76807.17,76.7,0.0138,2e-05,1.43259]
[1779607760433,40.1,76807.17,76.7,0.0138,2e-05,1.43259]
[1779607773159,40.1,76812.64,76.7,0.0139,2e-05,1.44043]
[1779607778194,40.1,76814.02,76.7,0.01393,2e-05,1.44315]
[1779607783229,40.1,76812.29,76.7,0.01389,2e-05,1.43975]
[1779607789271,40.1,76812.8,76.7,0.0139,2e-05,1.44075]
[1779607794306,40.1,76812.14,76.7,0.01389,2e-05,1.43945]
[1779607799836,40.1,76813.31,76.7,0.01391,2e-05,1.44175]
[1779607809411,40.1,76813.74,76.7,0.01392,2e-05,1.4426]
[1779607814446,40.1,76808.04,76.7,0.0138,2e-05,1.43142]
[1779607819481,40.1,76795.37,76.7,0.01352,2e-05,1.40683]
[1779607824667,40.1,76795.3,76.7,0.01352,2e-05,1.40669]
[1779607830560,40.1,76787.25,76.7,0.01335,2e-05,1.39124]
[1779607835595,40.1,76786.6,76.7,0.01331,2e-05,1.38718]
[1779607841637,40.1,76781.43,76.7,0.01321,2e-05,1.37735]
[1779607847679,40.1,76781.81,76.7,0.01321,2e-05,1.37807]
[1779607852714,40.1,76778.32,76.7,0.01314,2e-05,1.37146]
[1779607858755,40.1,76777.49,76.7,0.01312,2e-05,1.3699]
[1779607863792,40.1,76777.29,76.7,0.01312,2e-05,1.36952]
[1779607868979,40.1,76769.23,76.7,0.01295,2e-05,1.35437]
[1779607878898,40.1,76775.69,76.7,0.01309,2e-05,1.3665]
[1779607883934,40.1,76772.66,76.7,0.01302,2e-05,1.36076]
[1779607889976,40.1,76781.41,76.7,0.01319,2e-05,1.37636]
[1779607895011,40.1,76780.87,76.7,0.01316,2e-05,1.3724]
[1779607900046,40.1,76778.03,76.7,0.0131,2e-05,1.36692]
[1779607905081,40.1,76772.31,76.7,0.01298,2e-05,1.35611]
[1779607910116,40.1,76772.72,76.7,0.01299,2e-05,1.35688]
[1779607915152,40.1,76771.18,76.7,0.01295,2e-05,1.35398]
[1779607920187,40.1,76769.09,76.7,0.01291,2e-05,1.35007]
[1779607925222,40.1,76767.75,76.7,0.01288,2e-05,1.34756]
[1779607930257,40.1,76769.06,76.7,0.01291,2e-05,1.35001]
[1779607935292,40.1,76768.52,76.7,0.0129,2e-05,1.349]
[1779607941334,40.1,76768.35,76.7,0.0129,2e-05,1.34867]
[1779607946982,40.1,76769.87,76.7,0.01293,2e-05,1.35149]
[1779607955699,40.09,76780.27,76.7,0.0131,2e-05,1.36717]
[1779607961474,40.09,76773.5,76.7,0.01296,2e-05,1.35428]
[1779607964203,40.09,76775.32,76.7,0.013,2e-05,1.35768]
[1779607965007,40.09,76775.32,76.7,0.013,2e-05,1.35768]
[1779607971544,40.09,76774.39,76.7,0.01298,2e-05,1.35586]
[1779607976579,40.09,76768.58,76.7,0.01286,2e-05,1.34499]
[1779607981614,40.09,76766.14,76.7,0.01281,2e-05,1.34045]
[1779607986649,40.09,76777.32,76.7,0.01304,2e-05,1.36133]
[1779607992692,40.09,76777.05,76.7,0.01303,2e-05,1.36068]
[1779607998734,40.09,76776.63,76.7,0.01302,2e-05,1.35977]
[1779608003768,40.09,76771.19,76.7,0.01291,2e-05,1.34953]
[1779608008804,40.09,76771.97,76.7,0.01293,2e-05,1.35097]
[1779608013839,40.09,76772.71,76.7,0.01291,2e-05,1.34955]
[1779608018874,40.09,76772.11,76.7,0.0129,2e-05,1.34842]
[1779608023908,40.09,76771.47,76.7,0.01289,2e-05,1.34722]
[1779608028944,40.09,76771.21,76.7,0.01288,2e-05,1.34673]
[1779608033979,40.09,76772.06,76.7,0.0129,2e-05,1.3483]
[1779608040021,40.09,76771.95,76.7,0.0129,2e-05,1.34808]
[1779608045056,40.09,76771.52,76.7,0.01289,2e-05,1.34725]
[1779608050095,40.08,76778.49,76.7,0.01303,2e-05,1.36027]
[1779608055130,40.08,76777.5,76.7,0.01301,2e-05,1.35829]
[1779608060166,40.08,76775.2,76.7,0.01296,2e-05,1.35391]
[1779608065201,40.08,76772.22,76.7,0.0129,2e-05,1.3483]
[1779608070237,40.08,76770.41,76.7,0.01286,2e-05,1.34492]
[1779608074265,40.08,76782.52,76.7,0.01309,2e-05,1.36484]
[1779608079300,40.08,76786.14,76.7,0.01316,2e-05,1.37153]
[1779608082321,40.08,76796.01,76.7,0.01337,2e-05,1.39018]
[1779608085341,40.08,76805.84,76.7,0.01357,2e-05,1.40879]
[1779608090377,40.08,76796.83,76.7,0.01338,2e-05,1.39102]
[1779608095449,40.08,76803.39,76.7,0.01351,2e-05,1.40334]
[1779608099448,40.07,76825.84,76.7,0.01398,2e-05,1.44569]
[1779608104483,40.04,76816.45,76.7,0.01372,2e-05,1.42188]
[1779608109518,40.03,76809.52,76.7,0.01356,2e-05,1.40777]
[1779608114553,40.03,76800.68,76.7,0.01337,2e-05,1.39024]
[1779608119587,40.03,76798.15,76.7,0.01331,2e-05,1.38495]
[1779608124623,40.01,76797.91,76.7,0.01328,2e-05,1.38225]
[1779608129658,39.99,76793.92,76.7,0.01315,2e-05,1.3707]
[1779608134693,39.99,76789.14,76.7,0.01302,2e-05,1.3585]
[1779608140735,39.99,76789.09,76.7,0.01301,2e-05,1.35795]
[1779608145770,39.98,76789.01,76.7,0.01301,2e-05,1.35737]
[1779608150805,39.98,76788.54,76.7,0.01299,2e-05,1.35604]
[1779608155843,39.98,76785.62,76.7,0.01293,2e-05,1.3501]
[1779608160878,39.96,76780.03,76.7,0.01278,2e-05,1.33699]
[1779608165915,39.94,76780.02,76.7,0.01275,2e-05,1.3338]
[1779608170950,39.92,76785.24,76.7,0.01281,2e-05,1.33967]
[1779608175865,39.9,76785.17,76.7,0.01278,2e-05,1.33665]
[1779608181024,39.87,76792.24,76.7,0.01287,2e-05,1.3447]
[1779608186059,39.85,76792.2,76.7,0.01282,2e-05,1.34061]
[1779608189143,39.84,76792.18,76.7,0.0128,2e-05,1.33906]
[1779608195127,39.81,76788.46,76.7,0.01265,2e-05,1.32482]
[1779608197501,39.81,76786.37,76.7,0.0126,2e-05,1.32012]
[1779608203183,39.8,76785.02,76.7,0.01255,2e-05,1.31563]
[1779608208218,39.79,76783.7,76.7,0.01251,2e-05,1.31192]
[1779608214261,39.78,76783.42,76.7,0.01249,2e-05,1.31022]
[1779608219296,39.78,76783.61,76.7,0.01249,2e-05,1.30955]
[1779608224331,39.77,76783.04,76.7,0.01246,2e-05,1.30749]
[1779608229365,39.76,76783.19,76.7,0.01246,2e-05,1.30682]
[1779608236020,39.76,76783.28,76.7,0.01246,2e-05,1.30679]
[1779608241453,39.75,76783.66,76.7,0.01244,2e-05,1.30537]
[1779608246489,39.75,76775.99,76.7,0.01228,2e-05,1.29087]
[1779608251524,39.75,76775.19,76.7,0.01224,2e-05,1.28673]
[1779608257242,39.75,76775.47,76.7,0.01225,2e-05,1.28724]
[1779608257360,39.75,76775.47,76.7,0.01225,2e-05,1.28724]
[1779608262601,39.75,76775.68,76.7,0.01225,2e-05,1.28762]
[1779608267636,39.75,76777.34,76.7,0.01228,2e-05,1.29064]
[1779608268406,39.75,76777.34,76.7,0.01228,2e-05,1.29064]
[1779608268425,39.75,76777.34,76.7,0.01228,2e-05,1.29064]
[1779608273678,39.75,76778.64,76.7,0.01231,2e-05,1.29292]
[1779608278713,39.75,76778.14,76.7,0.0123,2e-05,1.29182]
[1779608283748,39.74,76777.3,76.7,0.01228,2e-05,1.29014]
[1779608288784,39.74,76778.91,76.7,0.01231,2e-05,1.293]
[1779608293819,39.74,76788.22,76.7,0.01248,2e-05,1.30893]
[1779608299861,39.73,76787.6,76.7,0.01245,2e-05,1.306]
[1779608304896,39.72,76787.57,76.7,0.01244,2e-05,1.30477]
[1779608311945,39.71,76787.13,76.7,0.01239,2e-05,1.30001]
[1779608316981,39.71,76783.82,76.7,0.01232,2e-05,1.29346]
[1779608322017,39.71,76785.15,76.7,0.01234,2e-05,1.29577]
[1779608327053,39.71,76784.17,76.7,0.01232,2e-05,1.29397]
[1779608332088,39.71,76785.67,76.7,0.01235,2e-05,1.29669]
[1779608337124,39.71,76785.97,76.7,0.01236,2e-05,1.29714]
[1779608342160,39.71,76785.34,76.7,0.01234,2e-05,1.29584]
[1779608347195,39.71,76785.16,76.7,0.01234,2e-05,1.2955]
[1779608352229,39.71,76784.61,76.7,0.01233,2e-05,1.29449]
[1779608357265,39.7,76793.31,76.7,0.01249,2e-05,1.3096]
[1779608362300,39.7,76792.74,76.7,0.01247,2e-05,1.30758]
[1779608368342,39.69,76792.99,76.7,0.01247,2e-05,1.30718]
[1779608370960,39.69,76792.82,76.7,0.01246,2e-05,1.30667]
[1779608371981,39.69,76793.41,76.7,0.01245,2e-05,1.30495]
[1779608377405,39.69,76795.92,76.7,0.01249,2e-05,1.30916]
[1779608385463,39.68,76792.57,76.7,0.01242,2e-05,1.30254]
[1779608390498,39.68,76788.49,76.7,0.01234,2e-05,1.29506]
[1779608391895,39.68,76786.85,76.7,0.01231,2e-05,1.29207]
[1779608392345,39.68,76786.85,76.7,0.01231,2e-05,1.29207]
[1779608400569,39.68,76785.22,76.7,0.01228,2e-05,1.28909]
[1779608405603,39.68,76781.93,76.7,0.01221,2e-05,1.28311]
[1779608410638,39.68,76777.05,76.7,0.01211,2e-05,1.27428]
[1779608415674,39.68,76777.02,76.7,0.01211,2e-05,1.27423]
[1779608421715,39.68,76776.85,76.7,0.01211,2e-05,1.27392]
[1779608428765,39.68,76777.39,76.7,0.01212,2e-05,1.27489]
[1779608434807,39.68,76777.22,76.7,0.01209,2e-05,1.27192]
[1779608447900,39.68,76777.4,76.7,0.0121,2e-05,1.27224]
[1779608452936,39.68,76775.2,76.7,0.01205,2e-05,1.26828]
[1779608459985,39.68,76773.26,76.7,0.01202,2e-05,1.26479]
[1779608465020,39.68,76773.54,76.7,0.01202,2e-05,1.2653]
[1779608470054,39.68,76773.21,76.7,0.01201,2e-05,1.2647]
[1779608475090,39.68,76772.98,76.7,0.01201,2e-05,1.26429]
[1779608477330,39.68,76772.98,76.7,0.01201,2e-05,1.26429]
[1779608484153,39.68,76767.43,76.7,0.0119,2e-05,1.25436]
[1779608489187,39.68,76767.32,76.7,0.0119,2e-05,1.25417]
[1779608495230,39.68,76766.52,76.7,0.01186,2e-05,1.2501]
[1779608500266,39.68,76766.74,76.7,0.01186,2e-05,1.25049]
[1779608508321,39.68,76767.89,76.7,0.01189,2e-05,1.25254]
[1779608515371,39.68,76767.59,76.7,0.01188,2e-05,1.252]
[1779608521413,39.68,76766.41,76.7,0.01186,2e-05,1.2499]
[1779608526448,39.68,76765.75,76.7,0.01185,2e-05,1.24873]
[1779608531483,39.68,76757.34,76.7,0.01168,2e-05,1.23386]
[1779608536517,39.68,76757.04,76.7,0.01168,2e-05,1.23333]
[1779608541553,39.68,76765.74,76.7,0.01185,2e-05,1.24871]
[1779608546592,39.68,76766.08,76.7,0.01185,2e-05,1.24932]
[1779608551627,39.68,76765.57,76.7,0.01182,2e-05,1.24577]
[1779608557669,39.68,76765.15,76.7,0.01181,2e-05,1.24503]
[1779608562705,39.68,76765.94,76.7,0.01183,2e-05,1.24643]
[1779608572775,39.68,76765.23,76.7,0.01181,2e-05,1.24517]
[1779608578817,39.68,76765.35,76.7,0.01181,2e-05,1.24538]
[1779608583854,39.68,76765.51,76.7,0.01182,2e-05,1.24567]
[1779608588888,39.68,76765.25,76.7,0.01181,2e-05,1.24521]
[1779608594930,39.68,76764.4,76.7,0.0118,2e-05,1.2437]
[1779608599965,39.68,76770.77,76.7,0.01192,2e-05,1.25503]
[1779608604999,39.68,76777.43,76.7,0.01205,2e-05,1.26695]
[1779608610035,39.68,76776.89,76.7,0.01204,2e-05,1.26598]
[1779608615070,39.68,76776.54,76.7,0.01201,2e-05,1.26269]
[1779608620105,39.68,76776.56,76.7,0.01201,2e-05,1.26273]
[1779608625140,39.68,76775.67,76.7,0.01199,2e-05,1.26113]
[1779608630175,39.68,76774.67,76.7,0.01197,2e-05,1.25934]
[1779608640245,39.68,76774.31,76.7,0.01196,2e-05,1.2587]
[1779608648301,39.68,76773.15,76.7,0.01194,2e-05,1.25662]
[1779608653335,39.68,76774.12,76.7,0.01196,2e-05,1.25836]
[1779608658371,39.68,76774.03,76.7,0.01196,2e-05,1.2582]
[1779608663406,39.68,76774.47,76.7,0.01197,2e-05,1.25898]
[1779608669448,39.68,76773.95,76.7,0.01196,2e-05,1.25805]
[1779608674483,39.68,76773.55,76.7,0.01192,2e-05,1.25468]
[1779608679519,39.68,76773.4,76.7,0.01192,2e-05,1.25442]
[1779608686567,39.68,76771.02,76.7,0.01187,2e-05,1.25017]
[1779608687710,39.68,76771.02,76.7,0.01187,2e-05,1.25017]
[1779608693248,39.68,76777.17,76.7,0.01199,2e-05,1.26113]
[1779608696637,39.67,76792.15,76.7,0.01226,2e-05,1.28591]
[1779608697346,39.67,76792.15,76.7,0.01226,2e-05,1.28591]
[1779608697692,39.67,76792.15,76.7,0.01226,2e-05,1.28591]
[1779608697806,39.67,76792.15,76.7,0.01226,2e-05,1.28591]
[1779608702366,39.64,76795.79,76.7,0.01228,2e-05,1.28774]
[1779608707719,39.61,76783.13,76.7,0.01197,2e-05,1.25917]
[1779608712754,39.59,76782.43,76.7,0.01192,2e-05,1.25494]
[1779608717789,39.57,76780.29,76.7,0.01186,2e-05,1.24874]
[1779608722824,39.56,76779.19,76.7,0.01181,2e-05,1.24407]
[1779608727860,39.54,76778.09,76.7,0.01176,2e-05,1.23959]
[1779608733774,39.53,76777.85,76.7,0.01174,2e-05,1.23768]
[1779608738938,39.51,76776.52,76.7,0.01165,2e-05,1.2291]
[1779608746994,39.49,76776.58,76.7,0.01161,2e-05,1.22605]
[1779608752029,39.48,76776.09,76.7,0.01158,2e-05,1.22294]
[1779608757064,39.47,76775.86,76.7,0.01156,2e-05,1.2207]
[1779608762099,39.45,76775.74,76.7,0.01153,2e-05,1.21868]
[1779608767134,39.44,76775.37,76.7,0.01151,2e-05,1.21629]
[1779608770525,39.44,76766.64,76.7,0.01134,2e-05,1.2004]
[1779608771632,39.44,76766.9,76.7,0.01134,2e-05,1.20078]
[1779608777204,39.43,76766.01,76.7,0.01132,2e-05,1.19853]
[1779608782239,39.43,76765.51,76.7,0.0113,2e-05,1.19707]
[1779608787273,39.43,76762.84,76.7,0.01125,2e-05,1.1921]
[1779608792309,39.43,76764.83,76.7,0.01126,2e-05,1.1927]
[1779608797344,39.42,76762.41,76.7,0.01121,2e-05,1.18828]
[1779608802379,39.42,76763.72,76.7,0.01123,2e-05,1.19044]
[1779608807414,39.42,76761.82,76.7,0.01119,2e-05,1.18683]
[1779608812449,39.42,76757.12,76.7,0.01111,2e-05,1.17877]
[1779608817483,39.42,76756.73,76.7,0.0111,2e-05,1.1781]
[1779608822519,39.42,76751.87,76.7,0.01101,2e-05,1.16982]
[1779608827554,39.42,76748.16,76.7,0.01094,2e-05,1.16353]
[1779608832590,39.42,76746.62,76.7,0.01092,2e-05,1.16093]
[1779608837625,39.42,76754.64,76.7,0.01106,2e-05,1.17453]
[1779608842674,39.42,76749.15,76.7,0.01096,2e-05,1.16521]
[1779608849709,39.42,76745.52,76.7,0.0109,2e-05,1.15907]
[1779608856758,39.42,76745.2,76.7,0.01087,2e-05,1.15602]
[1779608865821,39.42,76744.52,76.7,0.01086,2e-05,1.15487]
[1779608870856,39.42,76744.51,76.7,0.01086,2e-05,1.15486]
[1779608875891,39.42,76744.42,76.7,0.01085,2e-05,1.1547]
[1779608880927,39.42,76744.11,76.7,0.01085,2e-05,1.15418]
[1779608888982,39.42,76743.15,76.7,0.01083,2e-05,1.15257]
[1779608895891,39.42,76743.06,76.7,0.01083,2e-05,1.15242]
[1779608904087,39.42,76744.28,76.7,0.01085,2e-05,1.15447]
[1779608912145,39.42,76745.11,76.7,0.01084,2e-05,1.15335]
[1779608921208,39.42,76745.14,76.7,0.01084,2e-05,1.1534]
[1779608926243,39.42,76744.68,76.7,0.01084,2e-05,1.15263]
[1779608931278,39.42,76741.63,76.7,0.01078,2e-05,1.14752]
[1779608936313,39.42,76704.15,76.7,0.01013,2e-05,1.08615]
[1779608940341,39.42,76714.18,76.7,0.0103,2e-05,1.1023]
[1779608945376,39.42,76716.12,76.7,0.01033,2e-05,1.10545]
[1779608950414,39.42,76716.71,76.7,0.01034,2e-05,1.10641]
[1779608955451,39.42,76713.82,76.7,0.01029,2e-05,1.10172]
[1779608960484,39.42,76714.16,76.7,0.0103,2e-05,1.10227]
[1779608965519,39.42,76719.1,76.7,0.01038,2e-05,1.1103]
[1779608971561,39.42,76718.55,76.7,0.01035,2e-05,1.10696]
[1779608976596,39.42,76720.62,76.7,0.01039,2e-05,1.11033]
[1779608981957,39.42,76719.21,76.7,0.01036,2e-05,1.10803]
[1779608987673,39.42,76718.84,76.7,0.01036,2e-05,1.10743]
[1779608992708,39.42,76718.91,76.7,0.01036,2e-05,1.10755]
[1779608998750,39.42,76718.9,76.7,0.01036,2e-05,1.10753]
[1779609003785,39.42,76719.18,76.7,0.01036,2e-05,1.10798]
[1779609008820,39.42,76719.61,76.7,0.01037,2e-05,1.10868]
[1779609009690,39.42,76719.61,76.7,0.01037,2e-05,1.10868]
[1779609016876,39.42,76718.2,76.7,0.01035,2e-05,1.10639]
[1779609018485,39.42,76718.25,76.7,0.01035,2e-05,1.10647]
[1779609023326,39.42,76712.68,76.7,0.01025,2e-05,1.09745]
[1779609024373,39.42,76716.72,76.7,0.01032,2e-05,1.10399]
[1779609026430,39.42,76716.85,76.7,0.01032,2e-05,1.1042]
[1779609032987,39.42,76716.88,76.7,0.0103,2e-05,1.10181]
[1779609038026,39.42,76725.32,76.7,0.01045,2e-05,1.11556]
[1779609044068,39.42,76724.07,76.7,0.01043,2e-05,1.11351]
[1779609049103,39.42,76724.42,76.7,0.01043,2e-05,1.11408]
[1779609055145,39.42,76724.67,76.7,0.01044,2e-05,1.11449]
[1779609060180,39.42,76723.8,76.7,0.01042,2e-05,1.11307]
[1779609067229,39.42,76723.44,76.7,0.01042,2e-05,1.11248]
[1779609072264,39.42,76723.53,76.7,0.01042,2e-05,1.11263]
[1779609077301,39.42,76724.32,76.7,0.01043,2e-05,1.11392]
[1779609082336,39.42,76724.0,76.7,0.01043,2e-05,1.1134]
[1779609089385,39.42,76723.2,76.7,0.01041,2e-05,1.11209]
[1779609094420,39.42,76723.17,76.7,0.01039,2e-05,1.10959]
[1779609099455,39.42,76723.24,76.7,0.01039,2e-05,1.1097]
[1779609104490,39.42,76723.23,76.7,0.01039,2e-05,1.10969]
[1779609112546,39.42,76723.18,76.7,0.01039,2e-05,1.10961]
[1779609117581,39.42,76723.9,76.7,0.0104,2e-05,1.11078]
[1779609122616,39.42,76727.88,76.7,0.01047,2e-05,1.11729]
[1779609127651,39.42,76727.29,76.7,0.01046,2e-05,1.11632]
[1779609130672,39.42,76739.87,76.7,0.01068,2e-05,1.13709]
[1779609135707,39.42,76737.55,76.7,0.01064,2e-05,1.13324]
[1779609140742,39.42,76738.04,76.7,0.01065,2e-05,1.13405]
[1779609146784,39.42,76737.92,76.7,0.01065,2e-05,1.13385]
[1779609151819,39.42,76730.85,76.7,0.0105,2e-05,1.1197]
[1779609156854,39.42,76729.36,76.7,0.01047,2e-05,1.11726]
[1779609160892,39.42,76719.63,76.7,0.01031,2e-05,1.10139]
[1779609168948,39.42,76719.39,76.7,0.0103,2e-05,1.101]
[1779609173983,39.42,76716.08,76.7,0.01024,2e-05,1.09565]
[1779609179018,39.42,76714.24,76.7,0.01021,2e-05,1.09268]
[1779609184053,39.42,76714.24,76.7,0.01021,2e-05,1.09268]
[1779609189089,39.42,76714.04,76.7,0.01021,2e-05,1.09236]
[1779609194124,39.42,76722.43,76.7,0.01035,2e-05,1.10594]
[1779609199158,39.42,76722.11,76.7,0.01035,2e-05,1.10542]
[1779609205201,39.42,76721.38,76.7,0.01034,2e-05,1.10423]
[1779609210236,39.42,76714.13,76.7,0.01021,2e-05,1.0925]
[1779609216280,39.42,76713.97,76.7,0.01019,2e-05,1.08982]
[1779609222322,39.42,76714.55,76.7,0.0102,2e-05,1.09076]
[1779609230379,39.42,76715.29,76.7,0.01021,2e-05,1.09195]
[1779609236420,39.42,76715.26,76.7,0.01021,2e-05,1.0919]
[1779609241455,39.42,76716.93,76.7,0.01024,2e-05,1.09459]
[1779609246491,39.42,76715.86,76.7,0.01022,2e-05,1.09287]
[1779609252533,39.42,76715.72,76.7,0.01022,2e-05,1.09264]
[1779609262608,39.42,76715.72,76.7,0.01022,2e-05,1.09264]
[1779609268572,39.42,76715.72,76.7,0.01022,2e-05,1.09264]
[1779609274692,39.42,76715.51,76.7,0.01019,2e-05,1.08988]
[1779609281742,39.42,76714.57,76.7,0.01017,2e-05,1.08837]
[1779609286777,39.42,76714.93,76.7,0.01018,2e-05,1.08894]
[1779609291812,39.42,76714.81,76.7,0.01018,2e-05,1.08875]
[1779609298861,39.42,76714.49,76.7,0.01017,2e-05,1.08824]
[1779609304903,39.42,76710.86,76.7,0.01011,2e-05,1.08242]
[1779609309938,39.42,76709.85,76.7,0.01009,2e-05,1.0808]
[1779609314973,39.42,76711.71,76.7,0.01013,2e-05,1.08378]
[1779609320014,39.42,76710.17,76.7,0.0101,2e-05,1.08132]
[1779609329073,39.42,76707.7,76.7,0.01006,2e-05,1.07737]
[1779609334108,39.42,76706.93,76.7,0.01002,2e-05,1.07375]
[1779609339143,39.42,76706.71,76.7,0.01002,2e-05,1.0734]
[1779609344178,39.42,76706.69,76.7,0.01002,2e-05,1.07337]
[1779609349213,39.42,76706.72,76.7,0.01002,2e-05,1.07341]
[1779609356262,39.42,76707.0,76.7,0.01002,2e-05,1.07386]
[1779609365325,39.42,76707.67,76.7,0.01004,2e-05,1.07492]
[1779609370360,39.42,76704.04,76.7,0.00997,2e-05,1.06916]
[1779609375395,39.42,76703.96,76.7,0.00997,2e-05,1.06904]
[1779609381438,39.42,76704.07,76.7,0.00998,2e-05,1.06921]
[1779609386472,39.42,76702.81,76.7,0.00995,2e-05,1.06722]
[1779609392514,39.42,76700.96,76.7,0.0099,2e-05,1.06191]
[1779609398556,39.42,76699.89,76.7,0.00988,2e-05,1.06022]
[1779609403590,39.42,76699.51,76.7,0.00988,2e-05,1.05963]
[1779609408626,39.42,76706.31,76.7,0.00999,2e-05,1.07036]
[1779609413660,39.42,76704.17,76.7,0.00996,2e-05,1.06698]
[1779609418696,39.42,76700.74,76.7,0.0099,2e-05,1.06156]
[1779609425745,39.42,76700.57,76.7,0.0099,2e-05,1.06129]
[1779609430780,39.42,76698.31,76.7,0.00986,2e-05,1.05774]
[1779609435816,39.42,76698.42,76.7,0.00986,2e-05,1.05791]
[1779609441858,39.42,76699.42,76.7,0.00988,2e-05,1.05948]
[1779609446893,39.42,76698.64,76.7,0.00986,2e-05,1.05826]
[1779609451928,39.42,76698.71,76.7,0.00984,2e-05,1.05599]
[1779609457972,39.42,76698.82,76.7,0.00984,2e-05,1.05616]
[1779609463007,39.42,76698.86,76.7,0.00985,2e-05,1.05623]
[1779609468046,39.42,76699.0,76.7,0.00985,2e-05,1.05645]
[1779609480130,39.42,76698.29,76.7,0.00984,2e-05,1.05533]
[1779609486172,39.42,76698.12,76.7,0.00983,2e-05,1.05507]
[1779609491207,39.42,76697.7,76.7,0.00983,2e-05,1.05441]
[1779609502283,39.42,76697.85,76.7,0.00983,2e-05,1.05464]
[1779609509332,39.42,76698.26,76.7,0.00984,2e-05,1.05529]
[1779609514368,39.42,76698.39,76.7,0.00982,2e-05,1.05312]
[1779609526453,39.42,76699.38,76.7,0.00983,2e-05,1.05467]
[1779609531522,39.42,76698.8,76.7,0.00982,2e-05,1.05376]
[1779609537530,39.42,76698.64,76.7,0.00982,2e-05,1.05351]
[1779609542565,39.42,76698.65,76.7,0.00982,2e-05,1.05352]
[1779609548607,39.42,76698.64,76.7,0.00982,2e-05,1.05351]
[1779609554649,39.42,76698.7,76.7,0.00982,2e-05,1.0536]
[1779609560691,39.42,76702.32,76.7,0.00988,2e-05,1.05928]
[1779609565725,39.42,76709.39,76.7,0.01,2e-05,1.07045]
[1779609571115,39.42,76709.63,76.7,0.01,2e-05,1.07084]
[1779609574571,39.42,76709.84,76.7,0.00998,2e-05,1.06871]
[1779609580835,39.41,76711.82,76.7,0.00999,2e-05,1.0694]
[1779609585870,39.38,76705.78,76.7,0.00986,2e-05,1.05686]
[1779609590904,39.36,76706.09,76.7,0.00983,2e-05,1.0544]
[1779609592960,39.36,76706.04,76.7,0.00982,2e-05,1.05364]
[1779609593056,39.36,76706.09,76.7,0.00982,2e-05,1.05303]
[1779609593986,39.36,76706.09,76.7,0.00982,2e-05,1.05303]
[1779609594073,39.35,76706.27,76.7,0.00981,2e-05,1.05259]
[1779609599968,39.32,76713.66,76.7,0.00988,2e-05,1.05899]
[1779609601476,39.32,76713.66,76.7,0.00988,2e-05,1.05899]
[1779609600089,39.32,76713.66,76.7,0.00988,2e-05,1.05899]
[1779609612313,39.32,76713.66,76.7,0.00988,2e-05,1.05899]
[1779609612323,39.32,76725.57,76.7,0.01008,2e-05,1.07791]
[1779609618131,39.32,76735.84,76.7,0.01026,2e-05,1.09445]
[1779609620253,39.32,76735.51,76.7,0.01025,2e-05,1.09391]
[1779609620355,39.32,76735.7,76.7,0.01025,2e-05,1.09422]
[1779609627201,39.32,76735.96,76.7,0.01026,2e-05,1.09464]
[1779609632236,39.32,76736.57,76.7,0.01025,2e-05,1.09319]
[1779609637271,39.32,76736.67,76.7,0.01025,2e-05,1.09335]
[1779609642306,39.32,76736.69,76.7,0.01025,2e-05,1.09339]
[1779609648347,39.32,76736.59,76.7,0.01025,2e-05,1.09322]
[1779609651368,39.32,76718.81,76.7,0.00994,2e-05,1.06474]
[1779609656404,39.32,76711.48,76.7,0.00982,2e-05,1.05318]
[1779609661439,39.32,76709.54,76.7,0.00979,2e-05,1.05013]
[1779609666474,39.32,76709.07,76.7,0.00978,2e-05,1.0494]
[1779609671509,39.32,76706.84,76.7,0.00975,2e-05,1.04591]
[1779609679565,39.32,76703.14,76.7,0.00968,2e-05,1.04014]
[1779609684600,39.32,76700.26,76.7,0.00964,2e-05,1.03567]
[1779609689635,39.32,76700.11,76.7,0.00963,2e-05,1.03544]
[1779609694670,39.32,76695.25,76.7,0.00953,2e-05,1.0256]
[1779609699705,39.32,76697.14,76.7,0.00957,2e-05,1.02851]
[1779609706754,39.32,76696.26,76.7,0.00955,2e-05,1.02715]
[1779609711789,39.32,76696.41,76.7,0.00955,2e-05,1.02738]
[1779609717832,39.32,76698.91,76.7,0.00959,2e-05,1.03124]
[1779609723261,39.32,76701.6,76.7,0.00964,2e-05,1.0354]
[1779609726653,39.32,76702.38,76.7,0.00965,2e-05,1.03661]
[1779609726726,39.32,76702.38,76.7,0.00965,2e-05,1.03661]
[1779609731929,39.32,76704.72,76.7,0.00969,2e-05,1.04025]
[1779609735643,39.32,76705.81,76.7,0.00971,2e-05,1.04194]
[1779609741999,39.32,76702.74,76.7,0.00966,2e-05,1.03717]
[1779609748041,39.32,76702.82,76.7,0.00966,2e-05,1.03729]
[1779609758115,39.32,76702.82,76.7,0.00964,2e-05,1.03494]
[1779609765164,39.32,76701.73,76.7,0.00962,2e-05,1.03325]
[1779609775234,39.32,76701.73,76.7,0.00962,2e-05,1.03325]
[1779609780269,39.32,76702.79,76.7,0.00964,2e-05,1.0349]
[1779609786311,39.32,76703.16,76.7,0.00964,2e-05,1.03547]
[1779609791346,39.32,76706.38,76.7,0.0097,2e-05,1.04047]
[1779609796381,39.32,76714.35,76.7,0.00983,2e-05,1.05293]
[1779609801416,39.32,76718.9,76.7,0.0099,2e-05,1.0601]
[1779609806451,39.32,76718.92,76.7,0.0099,2e-05,1.06013]
[1779609807260,39.32,76718.92,76.7,0.0099,2e-05,1.06013]
[1779609807599,39.32,76718.92,76.7,0.0099,2e-05,1.06013]
[1779609816521,39.32,76719.17,76.7,0.00989,2e-05,1.05814]
[1779609817013,39.32,76719.17,76.7,0.00989,2e-05,1.05814]
[1779609822563,39.32,76719.12,76.7,0.00989,2e-05,1.05806]
[1779609823082,39.32,76719.12,76.7,0.00989,2e-05,1.05806]
[1779609831102,39.32,76719.18,76.7,0.00989,2e-05,1.05816]
[1779609837014,39.32,76719.36,76.7,0.00989,2e-05,1.05844]
[1779609837797,39.32,76719.16,76.7,0.00989,2e-05,1.05813]
[1779609843711,39.32,76718.98,76.7,0.00988,2e-05,1.05784]
[1779609848746,39.32,76717.98,76.7,0.00987,2e-05,1.05626]
[1779609853467,39.32,76717.94,76.7,0.00987,2e-05,1.0562]
[1779609858816,39.32,76717.92,76.7,0.00987,2e-05,1.05617]
[1779609861212,39.32,76717.81,76.7,0.00986,2e-05,1.056]
[1779609867364,39.32,76710.2,76.7,0.00974,2e-05,1.04406]
[1779609867993,39.32,76710.2,76.7,0.00974,2e-05,1.04406]
[1779609878958,39.32,76708.3,76.7,0.00968,2e-05,1.03874]
[1779609885000,39.32,76708.56,76.7,0.00969,2e-05,1.03915]
[1779609890035,39.32,76707.47,76.7,0.00967,2e-05,1.03745]
[1779609895070,39.32,76707.99,76.7,0.00968,2e-05,1.03826]
[1779609900105,39.32,76702.62,76.7,0.00959,2e-05,1.02994]
[1779609901516,39.32,76702.62,76.7,0.00959,2e-05,1.02994]
[1779609907154,39.32,76702.73,76.7,0.00959,2e-05,1.03011]
[1779609908856,39.32,76702.73,76.7,0.00959,2e-05,1.03011]
[1779609914203,39.32,76704.07,76.7,0.00961,2e-05,1.03218]
[1779609916474,39.32,76704.31,76.7,0.00962,2e-05,1.03255]
[1779609922968,39.32,76704.15,76.7,0.00962,2e-05,1.0323]
[1779609930146,39.32,76704.47,76.7,0.00962,2e-05,1.0328]
[1779609937365,39.32,76704.23,76.7,0.0096,2e-05,1.03008]
[1779609947573,39.32,76704.46,76.7,0.0096,2e-05,1.03044]
[1779609954490,39.32,76704.53,76.7,0.0096,2e-05,1.03054]
[1779609959525,39.32,76705.43,76.7,0.00962,2e-05,1.03194]
[1779609964561,39.32,76705.1,76.7,0.00961,2e-05,1.03143]
[1779609969596,39.32,76705.48,76.7,0.00962,2e-05,1.03201]
[1779609970427,39.32,76705.48,76.7,0.00962,2e-05,1.03201]
[1779609971139,39.32,76705.48,76.7,0.00962,2e-05,1.03201]
[1779609970739,39.32,76705.41,76.7,0.00962,2e-05,1.0319]
[1779609971591,39.32,76705.41,76.7,0.00962,2e-05,1.0319]
[1779609972241,39.32,76705.41,76.7,0.00962,2e-05,1.0319]
[1779609972617,39.32,76704.41,76.7,0.0096,2e-05,1.03036]
[1779609977652,39.32,76703.95,76.7,0.00959,2e-05,1.02965]
[1779609980994,39.32,76704.07,76.7,0.00959,2e-05,1.02983]
[1779609981040,39.32,76672.57,76.7,0.00909,2e-05,0.98211]
[1779609981443,39.32,76672.57,76.7,0.00909,2e-05,0.98211]
[1779609981679,39.32,76657.17,76.7,0.00885,2e-05,0.95944]
[1779609986715,39.32,76663.44,76.7,0.00895,2e-05,0.96861]
[1779609991749,39.32,76673.35,76.7,0.00908,2e-05,0.981]
[1779609996785,39.32,76674.93,76.7,0.00911,2e-05,0.98334]
[1779609997792,39.32,76648.58,76.7,0.0087,2e-05,0.94477]
[1779610002827,39.32,76642.62,76.7,0.00862,1e-05,0.93622]
[1779610007862,39.32,76643.64,76.7,0.00863,1e-05,0.93768]
[1779610012897,39.32,76646.26,76.7,0.00867,1e-05,0.94143]
[1779610017932,39.32,76646.52,76.7,0.00867,1e-05,0.94181]
[1779610023974,39.32,76646.48,76.7,0.00867,1e-05,0.94175]
[1779610030016,39.32,76644.93,76.7,0.00865,1e-05,0.93952]
[1779610035050,39.32,76644.91,76.7,0.00865,1e-05,0.9395]
[1779610040086,39.32,76645.06,76.7,0.00865,1e-05,0.93971]
[1779610045121,39.32,76645.23,76.7,0.00865,1e-05,0.93996]
[1779610050156,39.32,76645.34,76.7,0.00866,1e-05,0.94011]
[1779610056198,39.32,76645.38,76.7,0.00864,1e-05,0.93797]
[1779610061236,39.32,76642.94,76.7,0.0086,1e-05,0.93448]
[1779610066725,39.32,76643.28,76.7,0.00861,1e-05,0.93497]
[1779610072313,39.32,76643.03,76.7,0.0086,1e-05,0.93461]
[1779610079362,39.32,76644.8,76.7,0.00863,1e-05,0.93714]
[1779610085404,39.32,76651.0,76.7,0.00872,2e-05,0.94605]
[1779610090439,39.32,76653.57,76.7,0.00876,2e-05,0.94976]
[1779610095474,39.32,76662.08,76.7,0.00889,2e-05,0.96213]
[1779610100509,39.32,76661.84,76.7,0.00889,2e-05,0.96178]
[1779610105544,39.32,76666.3,76.7,0.00895,2e-05,0.96832]
[1779610118635,39.32,76667.1,76.7,0.00895,2e-05,0.96725]
[1779610124677,39.32,76666.82,76.7,0.00894,2e-05,0.96684]
[1779610129712,39.32,76666.83,76.7,0.00894,2e-05,0.96685]
[1779610133604,39.32,76666.83,76.7,0.00894,2e-05,0.96685]
[1779610138775,39.32,76666.82,76.7,0.00894,2e-05,0.96684]
[1779610143810,39.32,76668.35,76.7,0.00897,2e-05,0.96908]
[1779610148845,39.32,76669.42,76.7,0.00898,2e-05,0.97066]
[1779610153879,39.32,76668.79,76.7,0.00897,2e-05,0.96973]
[1779610163950,39.32,76668.79,76.7,0.00897,2e-05,0.96973]
[1779610174021,39.32,76668.79,76.7,0.00895,2e-05,0.96748]
[1779610187113,39.32,76668.45,76.7,0.00895,2e-05,0.96698]
[1779610192149,39.32,76666.97,76.7,0.00892,2e-05,0.96481]
[1779610201212,39.32,76666.44,76.7,0.00892,2e-05,0.96403]
[1779610203957,39.32,76666.44,76.7,0.00892,2e-05,0.96403]
[1779610204983,39.32,76666.94,76.7,0.00892,2e-05,0.96476]
[1779610211282,39.32,76667.14,76.7,0.00893,2e-05,0.96506]
[1779610216320,39.32,76666.55,76.7,0.00892,2e-05,0.96419]
[1779610221355,39.32,76667.01,76.7,0.00892,2e-05,0.96487]
[1779610226390,39.32,76667.06,76.7,0.00893,2e-05,0.96494]
[1779610234446,39.32,76666.88,76.7,0.0089,2e-05,0.96243]
[1779610240488,39.32,76667.22,76.7,0.00891,2e-05,0.96293]
[1779610245523,39.32,76667.33,76.7,0.00891,2e-05,0.96309]
[1779610250560,39.32,76668.54,76.7,0.00893,2e-05,0.96486]
[1779610255595,39.32,76666.64,76.7,0.0089,2e-05,0.96208]
[1779610261637,39.32,76666.5,76.7,0.0089,2e-05,0.96188]
[1779610263651,39.32,76655.77,76.7,0.00873,2e-05,0.94628]
[1779610268685,39.32,76660.17,76.7,0.0088,2e-05,0.95265]
[1779610273721,39.32,76660.06,76.7,0.0088,2e-05,0.95249]
[1779610283072,39.32,76657.93,76.7,0.00877,2e-05,0.9494]
[1779610288826,39.32,76658.11,76.7,0.00877,2e-05,0.94966]
[1779610293861,39.32,76657.71,76.7,0.00874,2e-05,0.94686]
[1779610299061,39.32,76657.65,76.7,0.00874,2e-05,0.94678]
[1779610299160,39.32,76657.65,76.7,0.00874,2e-05,0.94678]
[1779610304938,39.32,76657.67,76.7,0.00874,2e-05,0.94681]
[1779610310751,39.32,76657.22,76.7,0.00874,2e-05,0.94616]
[1779610315926,39.32,76657.39,76.7,0.00874,2e-05,0.9464]
[1779610315990,39.32,76657.39,76.7,0.00874,2e-05,0.9464]
[1779610322057,39.32,76657.14,76.7,0.00873,2e-05,0.94604]
[1779610334141,39.32,76657.27,76.7,0.00874,2e-05,0.94623]
[1779610342197,39.32,76657.05,76.7,0.00873,2e-05,0.94591]
[1779610347233,39.32,76657.64,76.7,0.00874,2e-05,0.94676]
[1779610352268,39.32,76657.19,76.7,0.00872,2e-05,0.9439]
[1779610357305,39.32,76658.94,76.7,0.00874,2e-05,0.94642]
[1779610362340,39.32,76658.9,76.7,0.00874,2e-05,0.94636]
[1779610367377,39.32,76659.17,76.7,0.00875,2e-05,0.94675]
[1779610375431,39.32,76658.36,76.7,0.00873,2e-05,0.94558]
[1779610386508,39.32,76658.36,76.7,0.00873,2e-05,0.94558]
[1779610387532,39.32,76658.36,76.7,0.00873,2e-05,0.94558]
[1779610388522,39.32,76658.64,76.7,0.00874,2e-05,0.94599]
[1779610396582,39.32,76658.58,76.7,0.00874,2e-05,0.9459]
[1779610401617,39.32,76658.17,76.7,0.00873,2e-05,0.94531]
[1779610406652,39.32,76657.62,76.7,0.00872,2e-05,0.94452]
[1779610411687,39.32,76653.83,76.7,0.00865,1e-05,0.93686]
[1779610416722,39.32,76655.7,76.7,0.00867,1e-05,0.93954]
[1779610425786,39.32,76655.13,76.7,0.00866,1e-05,0.93872]
[1779610430820,39.32,76657.58,76.7,0.0087,2e-05,0.94224]
[1779610441897,39.32,76656.16,76.7,0.00868,2e-05,0.9402]
[1779610447940,39.32,76654.83,76.7,0.00866,1e-05,0.93829]
[1779610455996,39.32,76654.76,76.7,0.00866,1e-05,0.93819]
[1779610461032,39.32,76655.76,76.7,0.00867,1e-05,0.93963]
[1779610466068,39.32,76655.25,76.7,0.00867,1e-05,0.93889]
[1779610475130,39.32,76654.5,76.7,0.00864,1e-05,0.93561]
[1779610480165,39.32,76654.9,76.7,0.00864,1e-05,0.93618]
[1779610485200,39.32,76655.48,76.7,0.00865,1e-05,0.93701]
[1779610490235,39.32,76655.31,76.7,0.00865,1e-05,0.93677]
[1779610495270,39.32,76654.83,76.7,0.00864,1e-05,0.93608]
[1779610500305,39.32,76655.83,76.7,0.00866,1e-05,0.93752]
[1779610505340,39.32,76657.07,76.7,0.00867,1e-05,0.9393]
[1779610507724,39.32,76657.81,76.7,0.00868,2e-05,0.94036]
[1779610513416,39.32,76657.92,76.7,0.00869,2e-05,0.94052]
[1779610520496,39.32,76658.18,76.7,0.00869,2e-05,0.94089]
[1779610531524,39.32,76658.63,76.7,0.00868,2e-05,0.93932]
[1779610544614,39.32,76658.78,76.7,0.00868,2e-05,0.93954]
[1779610550659,39.32,76658.86,76.7,0.00868,2e-05,0.93966]
[1779610552309,39.32,76658.78,76.7,0.00868,2e-05,0.93954]
[1779610557708,39.32,76660.08,76.7,0.0087,2e-05,0.94141]
[1779610562743,39.32,76665.51,76.7,0.00878,2e-05,0.94925]
[1779610567778,39.32,76668.25,76.7,0.00882,2e-05,0.95323]
[1779610569928,39.32,76668.58,76.7,0.00883,2e-05,0.95371]
[1779610575834,39.32,76668.79,76.7,0.00883,2e-05,0.95402]
[1779610580869,39.32,76668.87,76.7,0.00883,2e-05,0.95413]
[1779610587918,39.32,76671.52,76.7,0.00887,2e-05,0.958]
[1779610592796,39.32,76679.71,76.7,0.009,2e-05,0.97001]
[1779610600034,39.32,76680.25,76.7,0.00899,2e-05,0.96855]
[1779610606045,39.32,76675.51,76.7,0.00891,2e-05,0.96158]
[1779610611080,39.32,76673.99,76.7,0.00889,2e-05,0.95936]
[1779610617122,39.32,76674.28,76.7,0.00889,2e-05,0.95978]
[1779610623164,39.32,76674.48,76.7,0.0089,2e-05,0.96008]
[1779610628199,39.32,76673.3,76.7,0.00888,2e-05,0.95835]
[1779610630907,39.32,76673.3,76.7,0.00888,2e-05,0.95835]
[1779610636255,39.32,76672.98,76.7,0.00887,2e-05,0.95788]
[1779610637509,39.32,76672.98,76.7,0.00887,2e-05,0.95788]
[1779610646325,39.32,76672.93,76.7,0.00887,2e-05,0.95781]
[1779610648926,39.32,76676.16,76.7,0.00892,2e-05,0.96254]
[1779610649345,39.32,76675.78,76.7,0.00892,2e-05,0.96198]
[1779610654866,39.32,76675.85,76.7,0.0089,2e-05,0.95983]
[1779610659875,39.32,76675.78,76.7,0.0089,2e-05,0.95973]
[1779610663450,39.32,76675.78,76.7,0.0089,2e-05,0.95973]
[1779610673910,39.32,76675.7,76.7,0.0089,2e-05,0.95961]
[1779610678385,39.32,76676.79,76.7,0.00891,2e-05,0.96121]
[1779610681830,39.32,76676.36,76.7,0.00891,2e-05,0.96058]
[1779610687613,39.32,76681.81,76.7,0.00899,2e-05,0.96858]
[1779610689413,39.32,76681.36,76.7,0.00898,2e-05,0.96792]
[1779610689520,39.32,76681.36,76.7,0.00898,2e-05,0.96792]
[1779610689627,39.32,76681.95,76.7,0.00899,2e-05,0.96879]
[1779610696676,39.32,76682.36,76.7,0.009,2e-05,0.9694]
[1779610701711,39.32,76682.93,76.7,0.00901,2e-05,0.97024]
[1779610706746,39.32,76683.44,76.7,0.00902,2e-05,0.97099]
[1779610712788,39.32,76683.48,76.7,0.009,2e-05,0.96878]
[1779610717823,39.32,76683.64,76.7,0.009,2e-05,0.96902]
[1779610724873,39.32,76683.06,76.7,0.00899,2e-05,0.96816]
[1779610729907,39.32,76681.69,76.7,0.00897,2e-05,0.96615]
[1779610734941,39.32,76681.37,76.7,0.00896,2e-05,0.96567]
[1779610739977,39.32,76681.79,76.7,0.00897,2e-05,0.96629]
[1779610745012,39.32,76674.7,76.7,0.00886,2e-05,0.9559]
[1779610751055,39.32,76674.6,76.7,0.00886,2e-05,0.95576]
[1779610752435,39.32,76674.6,76.7,0.00886,2e-05,0.95576]
[1779610752536,39.32,76674.6,76.7,0.00886,2e-05,0.95576]
[1779610759156,39.32,76674.6,76.7,0.00886,2e-05,0.95576]
[1779610762872,39.32,76679.25,76.7,0.00893,2e-05,0.96256]
[1779610772216,39.32,76678.75,76.7,0.0089,2e-05,0.95957]
[1779610777251,39.32,76678.68,76.7,0.0089,2e-05,0.95947]
[1779610782286,39.32,76683.75,76.7,0.00898,2e-05,0.96692]
[1779610787357,39.32,76683.93,76.7,0.00898,2e-05,0.96718]
[1779610787891,39.32,76683.93,76.7,0.00898,2e-05,0.96718]
[1779610793363,39.32,76683.9,76.7,0.00898,2e-05,0.96714]
[1779610799399,39.32,76683.7,76.7,0.00898,2e-05,0.96684]
[1779610805447,39.32,76682.74,76.7,0.00896,2e-05,0.96543]
[1779610810484,39.32,76687.99,76.7,0.00905,2e-05,0.97318]
[1779610814955,39.32,76687.42,76.7,0.00904,2e-05,0.97233]
[1779610816000,39.32,76687.49,76.7,0.00904,2e-05,0.97244]
[1779610816414,39.32,76687.49,76.7,0.00904,2e-05,0.97244]
[1779610817389,39.32,76690.4,76.7,0.00908,2e-05,0.97675]
[1779610818431,39.32,76690.32,76.7,0.00908,2e-05,0.97663]
[1779610819933,39.32,76690.47,76.7,0.00908,2e-05,0.97685]
[1779610825590,39.32,76691.66,76.7,0.0091,2e-05,0.97862]
[1779610826388,39.32,76691.66,76.7,0.0091,2e-05,0.97862]
[1779610827937,39.32,76691.17,76.7,0.0091,2e-05,0.97789]
[1779610829463,39.32,76691.01,76.7,0.00909,2e-05,0.97766]
[1779610834654,39.32,76693.79,76.7,0.00912,2e-05,0.97951]
[1779610840696,39.32,76695.64,76.7,0.00914,2e-05,0.98227]
[1779610845857,39.32,76696.49,76.7,0.00916,2e-05,0.98354]
[1779610852780,39.32,76695.15,76.7,0.00914,2e-05,0.98154]
[1779610857815,39.32,76695.43,76.7,0.00914,2e-05,0.98195]
[1779610862850,39.32,76695.45,76.7,0.00914,2e-05,0.98198]
[1779610867885,39.32,76703.85,76.7,0.00927,2e-05,0.99458]
[1779610873927,39.32,76705.63,76.7,0.0093,2e-05,0.99727]
[1779610878961,39.32,76709.07,76.7,0.00936,2e-05,1.00247]
[1779610883997,39.32,76710.47,76.7,0.00938,2e-05,1.0046]
[1779610889032,39.32,76719.99,76.7,0.00953,2e-05,1.01915]
[1779610892726,39.32,76720.0,76.7,0.00954,2e-05,1.01917]
[1779610894116,39.32,76720.0,76.7,0.00951,2e-05,1.01682]
[1779610894217,39.32,76720.0,76.7,0.00951,2e-05,1.01682]
[1779610900108,39.32,76718.78,76.7,0.00949,2e-05,1.01495]
[1779610906151,39.32,76720.21,76.7,0.00952,2e-05,1.01714]
[1779610907129,39.32,76720.21,76.7,0.00952,2e-05,1.01714]
[1779610912428,39.32,76724.62,76.7,0.00959,2e-05,1.02393]
[1779610918235,39.32,76732.6,76.7,0.00972,2e-05,1.03631]
[1779610919141,39.32,76732.6,76.7,0.00972,2e-05,1.03631]
[1779610919242,39.32,76732.68,76.7,0.00972,2e-05,1.03644]
[1779610924277,39.32,76730.45,76.7,0.00969,2e-05,1.03297]
[1779610929312,39.32,76725.28,76.7,0.0096,2e-05,1.02495]
[1779610930153,39.32,76725.28,76.7,0.0096,2e-05,1.02495]
[1779610930254,39.32,76725.28,76.7,0.0096,2e-05,1.02495]
[1779610935353,39.32,76725.29,76.7,0.0096,2e-05,1.02497]
[1779610941823,39.32,76725.29,76.7,0.0096,2e-05,1.02497]
[1779610947846,39.32,76725.38,76.7,0.0096,2e-05,1.02511]
[1779610960158,39.32,76725.31,76.7,0.00958,2e-05,1.02264]
[1779610967577,39.32,76721.02,76.7,0.00951,2e-05,1.01604]
[1779610972822,39.32,76721.41,76.7,0.00952,2e-05,1.01664]
[1779610973905,39.32,76721.06,76.7,0.00951,2e-05,1.0161]
[1779610980671,39.32,76724.47,76.7,0.00957,2e-05,1.02134]
[1779610985707,39.32,76728.09,76.7,0.00962,2e-05,1.02694]
[1779610990741,39.32,76730.76,76.7,0.00967,2e-05,1.03108]
[1779610996783,39.32,76730.79,76.7,0.00967,2e-05,1.03112]
[1779611005846,39.32,76731.72,76.7,0.00968,2e-05,1.03257]
[1779611007919,39.32,76731.82,76.7,0.00969,2e-05,1.03272]
[1779611008013,39.32,76731.82,76.7,0.00969,2e-05,1.03272]
[1779611016923,39.32,76736.99,76.7,0.00975,2e-05,1.0384]
[1779611021958,39.32,76737.43,76.7,0.00976,2e-05,1.03909]
[1779611026993,39.32,76737.48,76.7,0.00976,2e-05,1.03917]
[1779611032030,39.32,76737.63,76.7,0.00976,2e-05,1.0394]
[1779611033465,39.32,76737.64,76.7,0.00976,2e-05,1.03942]
[1779611034124,39.32,76737.64,76.7,0.00976,2e-05,1.03942]
[1779611041091,39.32,76738.03,76.7,0.00977,2e-05,1.04003]
[1779611046126,39.32,76737.55,76.7,0.00976,2e-05,1.03928]
[1779611058210,39.32,76738.07,76.7,0.00977,2e-05,1.04009]
[1779611060006,39.32,76738.07,76.7,0.00977,2e-05,1.04009]
[1779611060206,39.32,76738.07,76.7,0.00977,2e-05,1.04009]
[1779611066725,39.32,76738.19,76.7,0.00977,2e-05,1.04028]
[1779611074431,39.32,76738.02,76.7,0.00975,2e-05,1.03763]
[1779611074522,39.32,76736.79,76.7,0.00973,2e-05,1.03571]
[1779611075667,39.32,76736.79,76.7,0.00973,2e-05,1.03571]
[1779611075696,39.32,76737.09,76.7,0.00973,2e-05,1.03617]
[1779611078371,39.32,76737.35,76.7,0.00973,2e-05,1.03658]
[1779611078472,39.32,76737.33,76.7,0.00973,2e-05,1.03655]
[1779611085448,39.32,76738.34,76.7,0.00975,2e-05,1.03813]
[1779611085451,39.32,76738.34,76.7,0.00975,2e-05,1.03813]
[1779611085530,39.32,76737.81,76.7,0.00974,2e-05,1.0373]
[1779611089434,39.32,76737.81,76.7,0.00974,2e-05,1.0373]
[1779611089513,39.32,76737.81,76.7,0.00974,2e-05,1.0373]
[1779611095471,39.32,76737.47,76.7,0.00974,2e-05,1.03677]
[1779611100506,39.32,76737.53,76.7,0.00974,2e-05,1.03686]
[1779611105541,39.32,76737.82,76.7,0.00974,2e-05,1.03731]
[1779611115611,39.32,76743.09,76.7,0.00983,2e-05,1.04557]
[1779611120647,39.32,76751.6,76.7,0.00997,2e-05,1.05901]
[1779611125682,39.32,76753.19,76.7,0.01,2e-05,1.06154]
[1779611130718,39.32,76753.24,76.7,0.01,2e-05,1.06162]
[1779611135752,39.32,76752.46,76.7,0.00997,2e-05,1.05796]
[1779611140787,39.32,76756.58,76.7,0.01004,2e-05,1.06452]
[1779611145823,39.32,76761.06,76.7,0.01011,2e-05,1.07168]
[1779611155893,39.32,76760.83,76.7,0.01011,2e-05,1.07131]
[1779611160928,39.32,76762.64,76.7,0.01014,2e-05,1.07422]
[1779611163949,39.32,76751.42,76.7,0.00995,2e-05,1.05631]
[1779611164459,39.32,76751.42,76.7,0.00995,2e-05,1.05631]
[1779611164956,39.32,76750.76,76.7,0.00994,2e-05,1.05527]
[1779611168035,39.32,76750.68,76.7,0.00994,2e-05,1.05514]
[1779611168036,39.32,76750.68,76.7,0.00994,2e-05,1.05514]
[1779611172949,39.32,76751.57,76.7,0.00995,2e-05,1.05655]
[1779611173014,39.32,76751.65,76.7,0.00995,2e-05,1.05668]
[1779611177774,39.32,76749.71,76.7,0.00992,2e-05,1.0536]
[1779611178049,39.32,76749.2,76.7,0.00991,2e-05,1.0528]
[1779611186104,39.32,76749.29,76.7,0.00991,2e-05,1.05294]
[1779611192147,39.32,76746.94,76.7,0.00985,2e-05,1.04683]
[1779611193049,39.32,76746.94,76.7,0.00985,2e-05,1.04683]
[1779611198190,39.32,76746.65,76.7,0.00985,2e-05,1.04637]
[1779611202058,39.32,76747.5,76.7,0.00986,2e-05,1.04771]
[1779611202060,39.32,76747.5,76.7,0.00986,2e-05,1.04771]
[1779611208260,39.32,76747.15,76.7,0.00986,2e-05,1.04716]
[1779611219336,39.32,76746.96,76.7,0.00985,2e-05,1.04686]
[1779611225081,39.32,76746.77,76.7,0.00985,2e-05,1.04656]
[1779611231421,39.32,76746.77,76.7,0.00985,2e-05,1.04656]
[1779611236456,39.32,76747.27,76.7,0.00986,2e-05,1.04735]
[1779611247513,39.32,76747.83,76.7,0.00987,2e-05,1.04823]
[1779611254582,39.32,76747.78,76.7,0.00984,2e-05,1.04575]
[1779611259617,39.32,76747.83,76.7,0.00984,2e-05,1.04582]
[1779611270695,39.32,76747.5,76.7,0.00984,2e-05,1.0453]
[1779611276737,39.32,76746.8,76.7,0.00983,2e-05,1.0442]
[1779611281772,39.32,76746.52,76.7,0.00982,2e-05,1.04376]
[1779611286806,39.32,76747.3,76.7,0.00984,2e-05,1.04499]
[1779611292850,39.32,76747.81,76.7,0.00984,2e-05,1.04579]
[1779611297886,39.32,76751.45,76.7,0.00991,2e-05,1.05153]
[1779611302920,39.32,76752.67,76.7,0.00993,2e-05,1.05346]
[1779611308962,39.32,76753.61,76.7,0.00994,2e-05,1.05495]
[1779611314002,39.32,76753.88,76.7,0.00992,2e-05,1.05296]
[1779611319034,39.32,76753.84,76.7,0.00992,2e-05,1.0529]
[1779611324069,39.32,76752.87,76.7,0.00991,2e-05,1.05136]
[1779611329104,39.32,76758.04,76.7,0.01,2e-05,1.05956]
[1779611334139,39.32,76761.01,76.7,0.01005,2e-05,1.06429]
[1779611340183,39.32,76761.13,76.7,0.01005,2e-05,1.06448]
[1779611343205,39.32,76750.93,76.7,0.00988,2e-05,1.0483]
[1779611348239,39.32,76749.74,76.7,0.00986,2e-05,1.04643]
[1779611353274,39.32,76750.5,76.7,0.00987,2e-05,1.04762]
[1779611360322,39.32,76750.26,76.7,0.00986,2e-05,1.04725]
[1779611365357,39.32,76750.3,76.7,0.00986,2e-05,1.04731]
[1779611370394,39.32,76750.43,76.7,0.00987,2e-05,1.04751]
[1779611370713,39.32,76750.43,76.7,0.00987,2e-05,1.04751]
[1779611371401,39.32,76738.12,76.7,0.00964,2e-05,1.02589]
[1779611377443,39.32,76736.23,76.7,0.00961,2e-05,1.02296]
[1779611382479,39.32,76731.23,76.7,0.00953,2e-05,1.01525]
[1779611382614,39.32,76731.23,76.7,0.00953,2e-05,1.01525]
[1779611390537,39.32,76731.05,76.7,0.00952,2e-05,1.01498]
[1779611392380,39.32,76728.63,76.7,0.00948,2e-05,1.01127]
[1779611392549,39.32,76728.53,76.7,0.00948,2e-05,1.01111]
[1779611397584,39.32,76728.5,76.7,0.00948,2e-05,1.01107]
[1779611402619,39.32,76728.7,76.7,0.00949,2e-05,1.01137]
[1779611407654,39.32,76729.77,76.7,0.0095,2e-05,1.01301]
[1779611414076,39.32,76731.13,76.7,0.00952,2e-05,1.0151]
[1779611419740,39.32,76731.06,76.7,0.00952,2e-05,1.01499]
[1779611424775,39.32,76730.64,76.7,0.00952,2e-05,1.01435]
[1779611425962,39.32,76730.64,76.7,0.00952,2e-05,1.01435]
[1779611426060,39.32,76730.59,76.7,0.00952,2e-05,1.01427]
[1779611427008,39.32,76730.59,76.7,0.00952,2e-05,1.01427]
[1779611432831,39.32,76730.96,76.7,0.0095,2e-05,1.01249]
[1779611437196,39.32,76730.4,76.7,0.00949,2e-05,1.01163]
[1779611437777,39.32,76730.4,76.7,0.00949,2e-05,1.01163]
[1779611438873,39.32,76730.91,76.7,0.0095,2e-05,1.01241]
[1779611445922,39.32,76731.64,76.7,0.00951,2e-05,1.01353]
[1779611448358,39.32,76731.58,76.7,0.00951,2e-05,1.01344]
[1779611448383,39.32,76731.58,76.7,0.00951,2e-05,1.01344]
[1779611449081,39.32,76731.58,76.7,0.00951,2e-05,1.01344]
[1779611449183,39.32,76731.58,76.7,0.00951,2e-05,1.01344]
[1779611454986,39.32,76731.5,76.7,0.00951,2e-05,1.01331]
[1779611456366,39.32,76731.5,76.7,0.00951,2e-05,1.01331]
[1779611456467,39.32,76731.6,76.7,0.00951,2e-05,1.01347]
[1779611457283,39.32,76731.6,76.7,0.00951,2e-05,1.01347]
[1779611457624,39.32,76731.6,76.7,0.00951,2e-05,1.01347]
[1779611457385,39.32,76731.6,76.7,0.00951,2e-05,1.01347]
[1779611458007,39.32,76734.93,76.7,0.00957,2e-05,1.01859]
[1779611459301,39.32,76734.93,76.7,0.00957,2e-05,1.01859]
[1779611459392,39.32,76737.72,76.7,0.00961,2e-05,1.0229]
[1779611459697,39.32,76737.72,76.7,0.00961,2e-05,1.0229]
[1779611460284,39.32,76737.72,76.7,0.00961,2e-05,1.0229]
[1779611462990,39.32,76737.78,76.7,0.00961,2e-05,1.02299]
[1779611463043,39.32,76737.9,76.7,0.00961,2e-05,1.02317]
[1779611466445,39.32,76737.93,76.7,0.00961,2e-05,1.02322]
[1779611466546,39.32,76737.93,76.7,0.00961,2e-05,1.02322]
[1779611473112,39.32,76737.93,76.7,0.00961,2e-05,1.02322]
[1779611478147,39.32,76737.93,76.7,0.00961,2e-05,1.02322]
[1779611480271,39.32,76738.21,76.7,0.00962,2e-05,1.02365]
[1779611480652,39.32,76740.92,76.7,0.00966,2e-05,1.02785]
[1779611481717,39.32,76762.37,76.7,0.01003,2e-05,1.0616]
[1779611487212,39.32,76767.65,76.7,0.01012,2e-05,1.07004]
[1779611488163,39.32,76767.65,76.7,0.01012,2e-05,1.07004]
[1779611488219,39.32,76767.72,76.7,0.01012,2e-05,1.07015]
[1779611493254,39.32,76770.13,76.7,0.01014,2e-05,1.07157]
[1779611496276,39.32,76758.89,76.7,0.00994,2e-05,1.05364]
[1779611501310,39.32,76755.14,76.7,0.00988,2e-05,1.04771]
[1779611508359,39.32,76754.16,76.7,0.00986,2e-05,1.04617]
[1779611514401,39.32,76746.2,76.7,0.00973,2e-05,1.03369]
[1779611519436,39.32,76745.5,76.7,0.00972,2e-05,1.0326]
[1779611524475,39.32,76740.95,76.7,0.00964,2e-05,1.02552]
[1779611529510,39.32,76739.85,76.7,0.00962,2e-05,1.02382]
[1779611534863,39.32,76739.85,76.7,0.00962,2e-05,1.02382]
[1779611540587,39.32,76737.15,76.7,0.00958,2e-05,1.01965]
[1779611545622,39.32,76737.56,76.7,0.00959,2e-05,1.02028]
[1779611552671,39.32,76733.36,76.7,0.0095,2e-05,1.01146]
[1779611557707,39.32,76732.92,76.7,0.00949,2e-05,1.01078]
[1779611562742,39.32,76732.99,76.7,0.00949,2e-05,1.01089]
[1779611567777,39.32,76733.06,76.7,0.00949,2e-05,1.011]
[1779611574827,39.32,76731.68,76.7,0.00947,2e-05,1.00889]
[1779611579863,39.32,76730.35,76.7,0.00945,2e-05,1.00685]
[1779611585905,39.32,76730.58,76.7,0.00945,2e-05,1.0072]
[1779611590940,39.32,76730.54,76.7,0.00945,2e-05,1.00714]
[1779611596982,39.32,76730.44,76.7,0.00945,2e-05,1.00699]
[1779611602022,39.32,76726.79,76.7,0.00939,2e-05,1.00143]
[1779611607057,39.32,76726.36,76.7,0.00938,2e-05,1.00077]
[1779611612092,39.32,76723.64,76.7,0.00932,2e-05,0.99432]
[1779611617127,39.32,76716.54,76.7,0.0092,2e-05,0.98362]
[1779611622162,39.32,76717.09,76.7,0.00921,2e-05,0.98445]
[1779611627197,39.32,76712.76,76.7,0.00914,2e-05,0.97797]
[1779611632232,39.32,76713.81,76.7,0.00916,2e-05,0.97954]
[1779611637268,39.32,76713.35,76.7,0.00915,2e-05,0.97885]
[1779611642303,39.32,76713.11,76.7,0.00915,2e-05,0.97849]
[1779611648345,39.32,76712.43,76.7,0.00914,2e-05,0.97748]
[1779611653380,39.32,76712.02,76.7,0.00913,2e-05,0.97687]
[1779611658415,39.32,76712.24,76.7,0.00914,2e-05,0.9772]
[1779611663450,39.32,76712.22,76.7,0.00914,2e-05,0.97717]
[1779611668485,39.32,76712.13,76.7,0.00913,2e-05,0.97703]
[1779611678542,39.32,76712.13,76.7,0.00913,2e-05,0.97703]
[1779611684597,39.32,76711.5,76.7,0.0091,2e-05,0.9738]
[1779611691647,39.32,76711.66,76.7,0.00911,2e-05,0.97403]
[1779611697690,39.32,76712.33,76.7,0.00912,2e-05,0.97503]
[1779611703731,39.32,76712.43,76.7,0.00912,2e-05,0.97518]
[1779611708766,39.32,76710.77,76.7,0.00909,2e-05,0.97271]
[1779611713801,39.32,76710.93,76.7,0.0091,2e-05,0.97295]
[1779611720852,39.32,76710.55,76.7,0.00909,2e-05,0.97238]
[1779611725888,39.32,76710.94,76.7,0.0091,2e-05,0.97296]
[1779611730922,39.32,76704.81,76.7,0.009,2e-05,0.96389]
[1779611733704,39.32,76703.31,76.7,0.00896,2e-05,0.9594]
[1779611733944,39.32,76703.35,76.7,0.00896,2e-05,0.95946]
[1779611738825,39.32,76703.35,76.7,0.00896,2e-05,0.95946]
[1779611738888,39.32,76703.35,76.7,0.00896,2e-05,0.95946]
[1779611744014,39.32,76702.99,76.7,0.00895,2e-05,0.95893]
[1779611749049,39.32,76702.84,76.7,0.00895,2e-05,0.95871]
[1779611754084,39.32,76702.84,76.7,0.00895,2e-05,0.95871]
[1779611759119,39.32,76703.01,76.7,0.00895,2e-05,0.95896]
[1779611773217,39.32,76703.04,76.7,0.00895,2e-05,0.959]
[1779611779259,39.32,76703.09,76.7,0.00895,2e-05,0.95908]
[1779611787315,39.32,76703.14,76.7,0.00895,2e-05,0.95915]
[1779611793357,39.32,76703.07,76.7,0.00893,2e-05,0.95678]
[1779611806448,39.32,76702.22,76.7,0.00892,2e-05,0.95553]
[1779611812489,39.32,76701.47,76.7,0.00891,2e-05,0.95443]
[1779611817525,39.32,76703.12,76.7,0.00893,2e-05,0.95685]
[1779611822560,39.32,76702.43,76.7,0.00892,2e-05,0.95584]
[1779611823567,39.32,76719.8,76.7,0.00919,2e-05,0.98158]
[1779611828603,39.32,76719.23,76.7,0.00918,2e-05,0.98072]
[1779611833637,39.32,76719.14,76.7,0.00918,2e-05,0.98059]
[1779611838676,39.32,76719.71,76.7,0.00919,2e-05,0.98144]
[1779611843711,39.32,76719.02,76.7,0.00918,2e-05,0.98041]
[1779611848747,39.32,76720.77,76.7,0.00921,2e-05,0.98303]
[1779611853782,39.32,76724.98,76.7,0.00926,2e-05,0.98704]
[1779611858818,39.32,76724.84,76.7,0.00925,2e-05,0.98683]
[1779611863853,39.32,76724.52,76.7,0.00925,2e-05,0.98635]
[1779611868887,39.32,76723.49,76.7,0.00923,2e-05,0.9848]
[1779611873923,39.32,76722.53,76.7,0.00922,2e-05,0.98336]
[1779611879969,39.32,76723.53,76.7,0.00923,2e-05,0.98486]
[1779611885008,39.32,76724.25,76.7,0.00924,2e-05,0.98594]
[1779611890040,39.32,76724.55,76.7,0.00925,2e-05,0.98639]
[1779611895074,39.32,76728.24,76.7,0.00931,2e-05,0.99196]
[1779611900111,39.32,76728.87,76.7,0.00932,2e-05,0.99291]
[1779611907160,39.32,76729.19,76.7,0.00932,2e-05,0.99339]
[1779611912198,39.32,76728.66,76.7,0.00929,2e-05,0.99026]
[1779611917234,39.32,76728.54,76.7,0.00929,2e-05,0.99008]
[1779611922269,39.32,76732.95,76.7,0.00936,2e-05,0.99675]
[1779611927304,39.32,76736.61,76.7,0.00942,2e-05,1.00232]
[1779611932339,39.32,76736.66,76.7,0.00942,2e-05,1.0024]
[1779611941401,39.32,76737.04,76.7,0.00943,2e-05,1.00298]
[1779611946440,39.32,76736.72,76.7,0.00942,2e-05,1.00249]
[1779611951475,39.32,76739.22,76.7,0.00946,2e-05,1.00631]
[1779611956512,39.32,76739.21,76.7,0.00946,2e-05,1.00629]
[1779611961547,39.32,76739.43,76.7,0.00947,2e-05,1.00663]
[1779611966582,39.32,76734.01,76.7,0.00938,2e-05,0.99836]
[1779611971617,39.32,76733.23,76.7,0.00935,2e-05,0.99484]
[1779611976652,39.32,76733.32,76.7,0.00935,2e-05,0.99498]
[1779611981687,39.32,76733.18,76.7,0.00934,2e-05,0.99476]
[1779611986722,39.32,76733.27,76.7,0.00935,2e-05,0.9949]
[1779611991757,39.32,76733.16,76.7,0.00934,2e-05,0.99473]
[1779612000820,39.32,76733.16,76.7,0.00934,2e-05,0.99473]
[1779612005861,39.32,76733.43,76.7,0.00935,2e-05,0.99514]
[1779612007042,39.32,76733.43,76.7,0.00935,2e-05,0.99514]
[1779612007078,39.32,76733.45,76.7,0.00935,2e-05,0.99517]
[1779612007448,39.32,76733.45,76.7,0.00935,2e-05,0.99517]
[1779612007549,39.32,76733.45,76.7,0.00935,2e-05,0.99517]
[1779612013917,39.32,76733.12,76.7,0.00934,2e-05,0.99467]
[1779612018951,39.32,76733.37,76.7,0.00935,2e-05,0.99505]
[1779612026001,39.32,76733.24,76.7,0.00935,2e-05,0.99486]
[1779612031036,39.32,76733.6,76.7,0.00933,2e-05,0.99306]
[1779612036071,39.32,76733.46,76.7,0.00933,2e-05,0.99285]
[1779612036962,39.32,76733.46,76.7,0.00933,2e-05,0.99285]
[1779612037078,39.32,76733.32,76.7,0.00933,2e-05,0.99264]
[1779612037986,39.32,76733.32,76.7,0.00933,2e-05,0.99264]
[1779612038085,39.32,76733.21,76.7,0.00932,2e-05,0.99247]
[1779612043120,39.32,76733.46,76.7,0.00933,2e-05,0.99285]
[1779612048157,39.32,76733.61,76.7,0.00933,2e-05,0.99308]
[1779612053191,39.32,76733.29,76.7,0.00932,2e-05,0.9926]
[1779612060242,39.32,76733.68,76.7,0.00933,2e-05,0.99319]
[1779612065277,39.32,76734.65,76.7,0.00935,2e-05,0.99465]
[1779612070314,39.32,76734.15,76.7,0.00934,2e-05,0.9939]
[1779612078368,39.32,76733.99,76.7,0.00934,2e-05,0.99365]
[1779612083403,39.32,76733.99,76.7,0.00934,2e-05,0.99365]
[1779612091459,39.32,76733.95,76.7,0.00931,2e-05,0.99126]
[1779612096495,39.32,76733.95,76.7,0.00931,2e-05,0.99126]
[1779612105559,39.32,76733.91,76.7,0.00931,2e-05,0.9912]
[1779612110594,39.32,76733.84,76.7,0.00931,2e-05,0.99109]
[1779612115628,39.32,76733.94,76.7,0.00931,2e-05,0.99124]
[1779612120663,39.32,76739.8,76.7,0.00941,2e-05,1.00014]
[1779612126706,39.32,76739.59,76.7,0.00941,2e-05,0.99982]
[1779612131741,39.32,76735.22,76.7,0.00933,2e-05,0.99318]
[1779612138790,39.32,76735.03,76.7,0.00933,2e-05,0.99289]
[1779612144832,39.32,76732.89,76.7,0.0093,2e-05,0.98966]
[1779612149866,39.32,76732.6,76.7,0.00929,2e-05,0.98922]
[1779612155908,39.32,76733.03,76.7,0.00928,2e-05,0.98754]
[1779612160943,39.32,76733.05,76.7,0.00928,2e-05,0.98757]
[1779612166986,39.32,76732.92,76.7,0.00928,2e-05,0.98737]
[1779612172021,39.32,76732.96,76.7,0.00928,2e-05,0.98743]
[1779612180077,39.32,76732.89,76.7,0.00928,2e-05,0.98733]
[1779612186119,39.32,76732.9,76.7,0.00928,2e-05,0.98734]
[1779612190459,39.32,76732.92,76.7,0.00928,2e-05,0.98737]
[1779612190560,39.32,76732.92,76.7,0.00928,2e-05,0.98737]
[1779612195483,39.32,76732.92,76.7,0.00928,2e-05,0.98737]
[1779612195562,39.32,76732.92,76.7,0.00928,2e-05,0.98737]
[1779612200224,39.32,76733.1,76.7,0.00928,2e-05,0.98764]
[1779612200249,39.32,76733.06,76.7,0.00928,2e-05,0.98758]
[1779612200541,39.32,76733.06,76.7,0.00928,2e-05,0.98758]
[1779612202231,39.32,76732.99,76.7,0.00928,2e-05,0.98748]
[1779612207267,39.32,76732.07,76.7,0.00926,2e-05,0.98609]
[1779612213309,39.32,76731.09,76.7,0.00923,2e-05,0.98229]
[1779612218344,39.32,76731.09,76.7,0.00923,2e-05,0.98229]
[1779612223379,39.32,76729.93,76.7,0.00921,2e-05,0.98055]
[1779612226398,39.32,76730.03,76.7,0.00921,2e-05,0.9807]
[1779612227407,39.32,76730.07,76.7,0.00921,2e-05,0.98076]
[1779612232442,39.32,76730.23,76.7,0.00921,2e-05,0.981]
[1779612239491,39.32,76730.1,76.7,0.00921,2e-05,0.98081]
[1779612244526,39.32,76729.94,76.7,0.00921,2e-05,0.98057]
[1779612249560,39.32,76725.76,76.7,0.00914,2e-05,0.97432]
[1779612254596,39.32,76724.87,76.7,0.00913,2e-05,0.97299]
[1779612263659,39.32,76725.03,76.7,0.00913,2e-05,0.97323]
[1779612268698,39.32,76726.51,76.7,0.00915,2e-05,0.97544]
[1779612275751,39.32,76725.4,76.7,0.00911,2e-05,0.97147]
[1779612281794,39.32,76724.68,76.7,0.0091,2e-05,0.9704]
[1779612286829,39.32,76724.4,76.7,0.0091,2e-05,0.96998]
[1779612291864,39.32,76724.01,76.7,0.00909,2e-05,0.9694]
[1779612296904,39.32,76723.34,76.7,0.00908,2e-05,0.96841]
[1779612301939,39.32,76717.78,76.7,0.00899,2e-05,0.96018]
[1779612306974,39.32,76717.27,76.7,0.00899,2e-05,0.95943]
[1779612312019,39.32,76716.74,76.7,0.00898,2e-05,0.95865]
[1779612317044,39.32,76716.93,76.7,0.00898,2e-05,0.95893]
[1779612325100,39.32,76716.83,76.7,0.00898,2e-05,0.95878]
[1779612330135,39.32,76722.75,76.7,0.00907,2e-05,0.96753]
[1779612333179,39.32,76722.63,76.7,0.00905,2e-05,0.96506]
[1779612339198,39.32,76724.18,76.7,0.00907,2e-05,0.96736]
[1779612344234,39.32,76724.15,76.7,0.00907,2e-05,0.96731]
[1779612350275,39.32,76724.74,76.7,0.00908,2e-05,0.96819]
[1779612355310,39.32,76726.06,76.7,0.0091,2e-05,0.97015]
[1779612360319,39.32,76727.79,76.7,0.00913,2e-05,0.97272]
[1779612362027,39.32,76734.81,76.7,0.00924,2e-05,0.98323]
[1779612367394,39.32,76737.34,76.7,0.00928,2e-05,0.98704]
[1779612372429,39.32,76738.7,76.7,0.00931,2e-05,0.9891]
[1779612377465,39.32,76738.81,76.7,0.00931,2e-05,0.98926]
[1779612377624,39.32,76738.81,76.7,0.00931,2e-05,0.98926]
[1779612383507,39.32,76737.93,76.7,0.00929,2e-05,0.98793]
[1779612385771,39.32,76737.89,76.7,0.00929,2e-05,0.98787]
[1779612386112,39.32,76737.89,76.7,0.00929,2e-05,0.98787]
[1779612395591,39.32,76737.18,76.7,0.00926,2e-05,0.98447]
[1779612401633,39.32,76736.22,76.7,0.00924,2e-05,0.98303]
[1779612406668,39.32,76735.87,76.7,0.00924,2e-05,0.9825]
[1779612411544,39.32,76735.87,76.7,0.00924,2e-05,0.9825]
[1779612412181,39.32,76735.87,76.7,0.00924,2e-05,0.9825]
[1779612422508,39.32,76736.73,76.7,0.00925,2e-05,0.98379]
[1779612427814,39.32,76736.66,76.7,0.00925,2e-05,0.98369]
[1779612432850,39.32,76740.4,76.7,0.00931,2e-05,0.98933]
[1779612437885,39.32,76742.69,76.7,0.00935,2e-05,0.9928]
[1779612442920,39.32,76744.8,76.7,0.00938,2e-05,0.996]
[1779612450360,39.32,76744.34,76.7,0.00938,2e-05,0.9953]
[1779612457020,39.32,76744.13,76.7,0.00935,2e-05,0.99263]
[1779612462055,39.32,76740.18,76.7,0.00929,2e-05,0.98666]
[1779612467090,39.32,76737.92,76.7,0.00925,2e-05,0.98326]
[1779612472125,39.32,76737.46,76.7,0.00924,2e-05,0.98256]
[1779612481192,39.32,76737.59,76.7,0.00925,2e-05,0.98276]
[1779612486228,39.32,76738.02,76.7,0.00925,2e-05,0.98341]
[1779612492270,39.32,76738.02,76.7,0.00925,2e-05,0.98341]
[1779612502292,39.32,76738.02,76.7,0.00925,2e-05,0.98341]
[1779612510511,39.32,76738.03,76.7,0.00925,2e-05,0.98342]
[1779612516438,39.32,76738.49,76.7,0.00924,2e-05,0.98178]
[1779612521788,39.32,76738.49,76.7,0.00924,2e-05,0.98178]
[1779612527516,39.32,76738.52,76.7,0.00924,2e-05,0.98183]
[1779612532551,39.32,76738.52,76.7,0.00924,2e-05,0.98183]
[1779612537585,39.32,76739.55,76.7,0.00926,2e-05,0.98338]
[1779612542621,39.32,76739.55,76.7,0.00926,2e-05,0.98338]
[1779612547656,39.32,76740.37,76.7,0.00927,2e-05,0.98461]
[1779612553698,39.32,76740.32,76.7,0.00927,2e-05,0.98454]
[1779612558733,39.32,76741.2,76.7,0.00928,2e-05,0.98586]
[1779612564775,39.32,76741.52,76.7,0.00929,2e-05,0.98635]
[1779612572831,39.32,76741.37,76.7,0.00926,2e-05,0.98379]
[1779612577866,39.32,76742.88,76.7,0.00929,2e-05,0.98606]
[1779612582901,39.32,76739.56,76.7,0.00923,2e-05,0.98106]
[1779612587936,39.32,76733.06,76.7,0.00913,2e-05,0.97134]
[1779612592972,39.32,76727.99,76.7,0.00905,2e-05,0.9638]
[1779612598007,39.32,76711.79,76.7,0.0088,2e-05,0.94005]
[1779612603047,39.32,76714.11,76.7,0.00883,2e-05,0.94343]
[1779612608081,39.32,76718.5,76.7,0.0089,2e-05,0.94983]
[1779612615131,39.32,76718.07,76.7,0.0089,2e-05,0.9492]
[1779612625202,39.32,76719.29,76.7,0.00891,2e-05,0.95099]
[1779612630237,39.32,76726.75,76.7,0.00903,2e-05,0.96197]
[1779612635275,39.32,76727.93,76.7,0.00903,2e-05,0.96142]
[1779612635937,39.32,76727.93,76.7,0.00903,2e-05,0.96142]
[1779612636942,39.32,76727.95,76.7,0.00903,2e-05,0.96145]
[1779612642324,39.32,76727.79,76.7,0.00903,2e-05,0.96121]
[1779612647956,39.32,76727.83,76.7,0.00903,2e-05,0.96127]
[1779612648987,39.32,76727.83,76.7,0.00903,2e-05,0.96127]
[1779612654409,39.32,76727.24,76.7,0.00902,2e-05,0.9604]
[1779612667500,39.32,76727.26,76.7,0.00902,2e-05,0.96043]
[1779612680592,39.32,76727.29,76.7,0.00902,2e-05,0.96047]
[1779612685626,39.32,76727.24,76.7,0.00902,2e-05,0.9604]
[1779612693683,39.32,76727.45,76.7,0.009,2e-05,0.95841]
[1779612699726,39.32,76727.42,76.7,0.009,2e-05,0.95837]
[1779612704761,39.32,76727.49,76.7,0.009,2e-05,0.95847]
[1779612713824,39.32,76727.09,76.7,0.00899,2e-05,0.95788]
[1779612718859,39.32,76727.81,76.7,0.00901,2e-05,0.95894]
[1779612723894,39.32,76727.71,76.7,0.009,2e-05,0.9588]
[1779612728929,39.32,76728.69,76.7,0.00902,2e-05,0.96024]
[1779612733964,39.32,76730.7,76.7,0.00905,2e-05,0.96322]
[1779612739000,39.32,76730.66,76.7,0.00905,2e-05,0.96316]
[1779612742109,39.32,76730.66,76.7,0.00905,2e-05,0.96316]
[1779612743407,39.32,76730.8,76.7,0.00905,2e-05,0.96336]
[1779612749070,39.32,76731.79,76.7,0.00907,2e-05,0.96483]
[1779612756119,39.32,76730.57,76.7,0.00903,2e-05,0.96072]
[1779612761154,39.32,76728.68,76.7,0.009,2e-05,0.95793]
[1779612766189,39.32,76728.54,76.7,0.009,2e-05,0.95773]
[1779612776265,39.32,76729.26,76.7,0.00901,2e-05,0.95879]
[1779612782307,39.32,76729.32,76.7,0.00901,2e-05,0.95888]
[1779612787342,39.32,76726.27,76.7,0.00896,2e-05,0.95438]
[1779612798419,39.32,76725.79,76.7,0.00895,2e-05,0.95368]
[1779612804430,39.32,76726.55,76.7,0.00897,2e-05,0.95479]
[1779612817361,39.32,76726.67,76.7,0.00897,2e-05,0.95497]
[1779612817705,39.32,76726.67,76.7,0.00897,2e-05,0.95497]
[1779612821719,39.32,76726.67,76.7,0.00895,2e-05,0.95268]
[1779612821728,39.32,76726.67,76.7,0.00895,2e-05,0.95268]
[1779612827950,39.32,76726.65,76.7,0.00895,2e-05,0.95265]
[1779612834675,39.32,76726.37,76.7,0.00894,2e-05,0.95224]
[1779612839710,39.32,76726.42,76.7,0.00894,2e-05,0.95232]
[1779612848772,39.32,76727.87,76.7,0.00897,2e-05,0.95445]
[1779612857836,39.32,76727.95,76.7,0.00897,2e-05,0.95456]
[1779612865892,39.32,76727.49,76.7,0.00896,2e-05,0.95389]
[1779612870927,39.32,76727.3,76.7,0.00896,2e-05,0.95361]
[1779612879990,39.32,76727.79,76.7,0.00894,2e-05,0.95204]
[1779612885031,39.32,76713.2,76.7,0.00872,2e-05,0.93081]
[1779612890066,39.32,76704.79,76.7,0.00859,2e-05,0.91876]
[1779612895101,39.32,76705.41,76.7,0.0086,2e-05,0.91964]
[1779612900136,39.32,76712.17,76.7,0.0087,2e-05,0.92933]
[1779612910206,39.32,76712.44,76.7,0.00871,2e-05,0.92972]
[1779612920278,39.32,76712.44,76.7,0.00871,2e-05,0.92972]
[1779612930347,39.32,76712.44,76.7,0.00871,2e-05,0.92972]
[1779612937396,39.32,76712.24,76.7,0.00868,2e-05,0.92718]
[1779612943439,39.32,76710.03,76.7,0.00865,2e-05,0.92401]
[1779612949481,39.32,76709.85,76.7,0.00865,2e-05,0.92375]
[1779612954516,39.32,76710.03,76.7,0.00865,2e-05,0.92401]
[1779612959551,39.32,76711.65,76.7,0.00867,2e-05,0.92634]
[1779612965593,39.32,76716.04,76.7,0.00874,2e-05,0.93266]
[1779612970628,39.32,76717.7,76.7,0.00877,2e-05,0.93506]
[1779612980698,39.32,76717.7,76.7,0.00877,2e-05,0.93506]
[1779612991775,39.32,76721.61,76.7,0.00881,2e-05,0.93846]
[1779612997816,39.32,76722.2,76.7,0.00881,2e-05,0.93932]
[1779613002852,39.32,76723.57,76.7,0.00884,2e-05,0.94131]
[1779613007887,39.32,76723.75,76.7,0.00884,2e-05,0.94157]
[1779613013929,39.32,76723.67,76.7,0.00884,2e-05,0.94146]
[1779613018964,39.32,76725.45,76.7,0.00887,2e-05,0.94405]
[1779613024000,39.32,76725.58,76.7,0.00887,2e-05,0.94424]
[1779613034071,39.32,76725.92,76.7,0.00887,2e-05,0.94474]
[1779613039105,39.32,76728.92,76.7,0.00892,2e-05,0.94913]
[1779613044141,39.32,76730.8,76.7,0.00895,2e-05,0.95188]
[1779613049176,39.32,76730.89,76.7,0.00895,2e-05,0.95202]
[1779613055218,39.32,76728.01,76.7,0.00888,2e-05,0.94551]
[1779613063274,39.32,76728.19,76.7,0.00889,2e-05,0.94577]
[1779613068309,39.32,76728.38,76.7,0.00889,2e-05,0.94605]
[1779613076365,39.32,76727.98,76.7,0.00888,2e-05,0.94547]
[1779613081400,39.32,76728.02,76.7,0.00888,2e-05,0.94553]
[1779613086435,39.32,76730.85,76.7,0.00893,2e-05,0.94967]
[1779613091470,39.32,76732.41,76.7,0.00895,2e-05,0.95196]
[1779613096505,39.32,76733.64,76.7,0.00897,2e-05,0.95377]
[1779613104562,39.32,76734.81,76.7,0.00899,2e-05,0.95549]
[1779613109597,39.32,76735.84,76.7,0.00901,2e-05,0.95701]
[1779613115303,39.32,76735.84,76.7,0.00899,2e-05,0.95471]
[1779613122261,39.32,76736.02,76.7,0.00899,2e-05,0.95498]
[1779613122855,39.32,76736.02,76.7,0.00899,2e-05,0.95498]
[1779613128426,39.32,76736.55,76.7,0.009,2e-05,0.95576]
[1779613128886,39.32,76736.55,76.7,0.009,2e-05,0.95576]
[1779613135785,39.32,76737.91,76.7,0.00902,2e-05,0.95776]
[1779613141827,39.32,76739.31,76.7,0.00904,2e-05,0.95983]
[1779613146862,39.32,76739.18,76.7,0.00904,2e-05,0.95964]
[1779613151898,39.32,76739.59,76.7,0.00904,2e-05,0.96025]
[1779613156933,39.32,76739.76,76.7,0.00905,2e-05,0.9605]
[1779613162975,39.32,76739.76,76.7,0.00905,2e-05,0.9605]
[1779613171034,39.32,76739.66,76.7,0.00902,2e-05,0.95805]
[1779613176070,39.32,76739.74,76.7,0.00903,2e-05,0.95816]
[1779613181105,39.32,76738.55,76.7,0.00901,2e-05,0.95641]
[1779613187146,39.32,76737.33,76.7,0.00899,2e-05,0.95461]
[1779613192182,39.32,76743.2,76.7,0.00908,2e-05,0.96329]
[1779613197217,39.32,76744.49,76.7,0.0091,2e-05,0.96521]
[1779613202252,39.32,76745.57,76.7,0.00912,2e-05,0.96681]
[1779613207287,39.32,76743.84,76.7,0.00909,2e-05,0.96424]
[1779613212322,39.32,76739.34,76.7,0.00902,2e-05,0.95757]
[1779613217357,39.32,76739.33,76.7,0.00902,2e-05,0.95756]
[1779613222392,39.32,76739.23,76.7,0.00902,2e-05,0.95741]
[1779613230448,39.32,76738.6,76.7,0.00901,2e-05,0.95648]
[1779613233469,39.32,76728.18,76.7,0.00882,2e-05,0.93893]
[1779613240518,39.32,76728.09,76.7,0.00882,2e-05,0.9388]
[1779613245553,39.32,76729.1,76.7,0.00884,2e-05,0.94027]
[1779613254616,39.32,76728.61,76.7,0.00883,2e-05,0.93955]
[1779613258963,39.32,76728.59,76.7,0.00883,2e-05,0.93952]
[1779613259980,39.32,76728.88,76.7,0.00884,2e-05,0.93995]
[1779613265694,39.32,76728.82,76.7,0.00883,2e-05,0.93986]
[1779613272743,39.32,76729.33,76.7,0.00884,2e-05,0.9406]
[1779613278794,39.32,76729.04,76.7,0.00884,2e-05,0.94018]
[1779613283829,39.32,76729.01,76.7,0.00884,2e-05,0.94013]
[1779613288864,39.32,76729.12,76.7,0.00884,2e-05,0.9403]
[1779613294907,39.32,76732.69,76.7,0.00887,2e-05,0.94322]
[1779613303970,39.32,76735.54,76.7,0.00892,2e-05,0.94739]
[1779613310013,39.32,76736.13,76.7,0.00893,2e-05,0.94825]
[1779613315048,39.32,76737.19,76.7,0.00894,2e-05,0.94981]
[1779613320085,39.32,76737.17,76.7,0.00894,2e-05,0.94978]
[1779613324111,39.32,76746.73,76.7,0.00909,2e-05,0.9639]
[1779613329145,39.32,76747.81,76.7,0.00911,2e-05,0.96551]
[1779613334181,39.32,76748.25,76.7,0.00912,2e-05,0.96616]
[1779613339216,39.32,76748.36,76.7,0.00912,2e-05,0.96633]
[1779613344251,39.32,76751.33,76.7,0.00917,2e-05,0.97076]
[1779613349286,39.32,76750.89,76.7,0.00916,2e-05,0.9701]
[1779613356334,39.32,76750.94,76.7,0.00914,2e-05,0.96785]
[1779613361370,39.32,76751.57,76.7,0.00915,2e-05,0.96879]
[1779613367412,39.32,76751.36,76.7,0.00915,2e-05,0.96847]
[1779613373454,39.32,76761.69,76.7,0.00931,2e-05,0.98399]
[1779613378489,39.32,76769.29,76.7,0.00944,2e-05,0.99553]
[1779613383528,39.32,76761.37,76.7,0.00931,2e-05,0.98351]
[1779613389570,39.32,76760.79,76.7,0.0093,2e-05,0.98263]
[1779613394605,39.32,76756.58,76.7,0.00923,2e-05,0.97629]
[1779613400647,39.32,76755.87,76.7,0.00922,2e-05,0.97522]
[1779613408703,39.32,76752.93,76.7,0.00917,2e-05,0.97082]
[1779613413739,39.32,76751.12,76.7,0.00912,2e-05,0.96579]
[1779613414756,39.32,76751.12,76.7,0.00912,2e-05,0.96579]
[1779613414858,39.32,76750.73,76.7,0.00912,2e-05,0.96521]
[1779613421423,39.32,76752.38,76.7,0.00914,2e-05,0.96767]
[1779613421524,39.32,76752.31,76.7,0.00914,2e-05,0.96757]
[1779613426829,39.32,76753.48,76.7,0.00916,2e-05,0.96931]
[1779613431865,39.32,76753.41,76.7,0.00916,2e-05,0.96921]
[1779613435273,39.32,76753.71,76.7,0.00916,2e-05,0.96966]
[1779613436302,39.32,76753.74,76.7,0.00916,2e-05,0.9697]
[1779613441937,39.32,76753.9,76.7,0.00917,2e-05,0.96994]
[1779613447977,39.32,76753.75,76.7,0.00916,2e-05,0.96972]
[1779613453016,39.32,76752.88,76.7,0.00915,2e-05,0.96842]
[1779613461074,39.32,76752.63,76.7,0.00915,2e-05,0.96804]
[1779613466109,39.32,76752.16,76.7,0.00914,2e-05,0.96734]
[1779613471144,39.32,76752.49,76.7,0.00912,2e-05,0.96551]
[1779613476179,39.32,76748.07,76.7,0.00905,2e-05,0.95894]
[1779613481213,39.32,76747.89,76.7,0.00905,2e-05,0.95868]
[1779613486249,39.32,76750.54,76.7,0.00909,2e-05,0.96261]
[1779613491284,39.32,76750.67,76.7,0.00909,2e-05,0.9628]
[1779613496319,39.32,76750.61,76.7,0.00909,2e-05,0.96271]
[1779613501354,39.32,76750.61,76.7,0.00909,2e-05,0.96271]
[1779613506391,39.32,76750.94,76.7,0.0091,2e-05,0.9632]
[1779613511424,39.32,76751.78,76.7,0.00911,2e-05,0.96445]
[1779613517466,39.32,76751.68,76.7,0.00911,2e-05,0.9643]
[1779613522501,39.32,76752.2,76.7,0.00912,2e-05,0.96508]
[1779613528543,39.32,76751.85,76.7,0.00911,2e-05,0.96456]
[1779613533578,39.32,76751.43,76.7,0.00908,2e-05,0.96161]
[1779613538613,39.32,76752.19,76.7,0.0091,2e-05,0.96274]
[1779613543648,39.32,76752.02,76.7,0.00909,2e-05,0.96249]
[1779613549693,39.32,76752.04,76.7,0.00909,2e-05,0.96252]
[1779613555734,39.32,76752.04,76.7,0.00909,2e-05,0.96252]
[1779613563791,39.32,76752.46,76.7,0.0091,2e-05,0.96314]
[1779613568826,39.32,76752.34,76.7,0.0091,2e-05,0.96296]
[1779613575875,39.32,76751.38,76.7,0.00908,2e-05,0.96154]
[1779613580910,39.32,76750.9,76.7,0.00908,2e-05,0.96082]
[1779613586952,39.32,76753.28,76.7,0.00911,2e-05,0.96436]
[1779613591988,39.32,76758.44,76.7,0.00917,2e-05,0.96973]
[1779613599044,39.32,76758.39,76.7,0.00917,2e-05,0.96966]
[1779613607100,39.32,76758.43,76.7,0.00917,2e-05,0.96972]
[1779613608619,39.32,76758.43,76.7,0.00917,2e-05,0.96972]
[1779613608720,39.32,76758.43,76.7,0.00917,2e-05,0.96972]
[1779613612165,39.32,76759.93,76.7,0.0092,2e-05,0.97196]
[1779613612267,39.32,76761.22,76.7,0.00922,2e-05,0.97389]
[1779613615677,39.32,76762.23,76.7,0.00924,2e-05,0.97541]
[1779613615778,39.32,76762.33,76.7,0.00924,2e-05,0.97556]
[1779613617679,39.32,76762.37,76.7,0.00924,2e-05,0.97562]
[1779613617780,39.32,76762.37,76.7,0.00924,2e-05,0.97562]
[1779613627240,39.32,76765.39,76.7,0.00929,2e-05,0.98017]
[1779613627920,39.32,76765.39,76.7,0.00929,2e-05,0.98017]
[1779613636303,39.32,76777.71,76.7,0.00949,2e-05,0.9989]
[1779613641341,39.32,76784.65,76.7,0.0096,2e-05,1.00958]
[1779613646378,39.32,76785.14,76.7,0.00961,2e-05,1.01033]
[1779613651413,39.32,76785.26,76.7,0.00959,2e-05,1.00812]
[1779613657455,39.32,76784.08,76.7,0.00957,2e-05,1.0063]
[1779613663497,39.32,76784.41,76.7,0.00958,2e-05,1.00681]
[1779613669539,39.32,76784.5,76.7,0.00958,2e-05,1.00695]
[1779613679608,39.32,76784.5,76.7,0.00958,2e-05,1.00695]
[1779613686657,39.32,76784.5,76.7,0.00958,2e-05,1.00695]
[1779613691693,39.32,76784.61,76.7,0.00958,2e-05,1.00712]
[1779613696732,39.32,76784.7,76.7,0.00958,2e-05,1.00725]
[1779613701763,39.32,76785.36,76.7,0.00959,2e-05,1.00827]
[1779613707808,39.32,76780.28,76.7,0.00951,2e-05,1.00045]
[1779613712843,39.32,76775.18,76.7,0.0094,2e-05,0.99028]
[1779613717879,39.32,76776.03,76.7,0.00942,2e-05,0.99158]
[1779613722914,39.32,76775.9,76.7,0.00941,2e-05,0.99138]
[1779613728956,39.32,76777.29,76.7,0.00944,2e-05,0.9935]
[1779613733991,39.32,76777.17,76.7,0.00943,2e-05,0.99331]
[1779613741040,39.32,76776.82,76.7,0.00943,2e-05,0.99278]
[1779613751110,39.32,76776.82,76.7,0.00943,2e-05,0.99278]
[1779613763194,39.32,76776.89,76.7,0.00943,2e-05,0.99289]
[1779613768229,39.32,76781.95,76.7,0.00951,2e-05,1.00063]
[1779613773264,39.32,76784.98,76.7,0.00954,2e-05,1.00289]
[1779613778299,39.32,76784.68,76.7,0.00954,2e-05,1.00243]
[1779613783337,39.32,76784.85,76.7,0.00954,2e-05,1.00269]
[1779613788369,39.32,76784.51,76.7,0.00953,2e-05,1.00217]
[1779613793404,39.32,76787.18,76.7,0.00958,2e-05,1.00628]
[1779613798440,39.32,76788.76,76.7,0.0096,2e-05,1.00872]
[1779613803475,39.32,76788.16,76.7,0.00959,2e-05,1.00779]
[1779613808510,39.32,76793.56,76.7,0.00969,2e-05,1.01616]
[1779613813545,39.32,76798.18,76.7,0.00976,2e-05,1.02337]
[1779613818580,39.32,76805.22,76.7,0.00988,2e-05,1.03442]
[1779613823615,39.32,76805.5,76.7,0.00989,2e-05,1.03486]
[1779613831671,39.32,76805.71,76.7,0.00987,2e-05,1.03275]
[1779613836706,39.32,76806.8,76.7,0.00989,2e-05,1.03447]
[1779613843755,39.32,76807.84,76.7,0.00991,2e-05,1.03611]
[1779613848790,39.32,76809.0,76.7,0.00993,2e-05,1.03794]
[1779613853825,39.32,76810.59,76.7,0.00995,2e-05,1.04046]
[1779613858860,39.32,76815.82,76.7,0.01004,2e-05,1.04878]
[1779613863895,39.32,76810.32,76.7,0.00995,2e-05,1.04003]
[1779613868930,39.32,76809.14,76.7,0.00993,2e-05,1.03817]
[1779613869957,39.32,76809.14,76.7,0.00993,2e-05,1.03817]
[1779613870495,39.32,76809.49,76.7,0.00993,2e-05,1.03872]
[1779613875978,39.32,76812.25,76.7,0.00998,2e-05,1.0431]
[1779613881016,39.32,76810.1,76.7,0.00994,2e-05,1.03969]
[1779613886051,39.32,76809.21,76.7,0.00993,2e-05,1.03828]
[1779613895114,39.32,76809.5,76.7,0.00991,2e-05,1.03628]
[1779613900149,39.32,76810.54,76.7,0.00993,2e-05,1.03793]
[1779613905184,39.32,76811.03,76.7,0.00994,2e-05,1.0387]
[1779613910219,39.32,76810.99,76.7,0.00994,2e-05,1.03864]
[1779613915254,39.32,76811.25,76.7,0.00994,2e-05,1.03905]
[1779613922303,39.32,76811.49,76.7,0.00995,2e-05,1.03943]
[1779613929352,39.32,76811.42,76.7,0.00994,2e-05,1.03932]
[1779613934390,39.32,76814.17,76.7,0.00999,2e-05,1.04368]
[1779613939424,39.32,76811.86,76.7,0.00995,2e-05,1.04002]
[1779613944460,39.32,76812.49,76.7,0.00996,2e-05,1.04102]
[1779613954530,39.32,76812.56,76.7,0.00994,2e-05,1.03867]
[1779613964601,39.32,76812.56,76.7,0.00994,2e-05,1.03867]
[1779613977693,39.32,76812.38,76.7,0.00994,2e-05,1.03838]
[1779613983735,39.32,76812.55,76.7,0.00994,2e-05,1.03865]
[1779613990784,39.32,76813.41,76.7,0.00996,2e-05,1.04002]
[1779613995819,39.32,76812.97,76.7,0.00995,2e-05,1.03932]
[1779614002868,39.32,76813.43,76.7,0.00996,2e-05,1.04005]
[1779614008910,39.32,76813.34,76.7,0.00995,2e-05,1.0399]
[1779614015960,39.32,76813.69,76.7,0.00994,2e-05,1.038]
[1779614020995,39.32,76812.69,76.7,0.00992,2e-05,1.03642]
[1779614029050,39.32,76812.66,76.7,0.00992,2e-05,1.03637]
[1779614038113,39.32,76813.03,76.7,0.00993,2e-05,1.03696]
[1779614043148,39.32,76813.19,76.7,0.00993,2e-05,1.03721]
[1779614048183,39.32,76813.05,76.7,0.00993,2e-05,1.03699]
[1779614053218,39.32,76812.79,76.7,0.00992,2e-05,1.03658]
[1779614058253,39.32,76811.91,76.7,0.00991,2e-05,1.03519]
[1779614063288,39.32,76811.61,76.7,0.0099,2e-05,1.03471]
[1779614068323,39.32,76809.62,76.7,0.00987,2e-05,1.03157]
[1779614073358,39.32,76810.09,76.7,0.00985,2e-05,1.02987]
[1779614078393,39.32,76811.2,76.7,0.00987,2e-05,1.03161]
[1779614084436,39.32,76810.78,76.7,0.00986,2e-05,1.03095]
[1779614090478,39.32,76809.5,76.7,0.00984,2e-05,1.02894]
[1779614095513,39.32,76809.47,76.7,0.00984,2e-05,1.02889]
[1779614100548,39.32,76809.36,76.7,0.00984,2e-05,1.02872]
[1779614109611,39.32,76807.85,76.7,0.00981,2e-05,1.02634]
[1779614114648,39.32,76808.82,76.7,0.00983,2e-05,1.02787]
[1779614119683,39.32,76808.68,76.7,0.00983,2e-05,1.02765]
[1779614122280,39.32,76818.38,76.7,0.01,2e-05,1.04298]
[1779614124613,39.32,76819.0,76.7,0.01001,2e-05,1.04397]
[1779614124718,39.32,76819.48,76.7,0.01001,2e-05,1.04473]
[1779614129753,39.32,76819.22,76.7,0.01001,2e-05,1.04432]
[1779614134791,39.32,76823.76,76.7,0.01007,2e-05,1.04908]
[1779614139826,39.32,76823.9,76.7,0.01007,2e-05,1.04931]
[1779614144861,39.32,76819.16,76.7,0.00999,2e-05,1.04175]
[1779614149896,39.32,76819.02,76.7,0.00998,2e-05,1.04153]
[1779614154931,39.32,76819.78,76.7,0.01,2e-05,1.04274]
[1779614159967,39.32,76819.92,76.7,0.01,2e-05,1.04296]
[1779614165009,39.32,76819.03,76.7,0.00998,2e-05,1.04155]
[1779614171044,39.32,76818.79,76.7,0.00998,2e-05,1.04116]
[1779614176079,39.32,76820.11,76.7,0.01,2e-05,1.04326]
[1779614181114,39.32,76819.69,76.7,0.01,2e-05,1.0426]
[1779614186149,39.32,76819.4,76.7,0.00999,2e-05,1.04213]
[1779614191184,39.32,76818.98,76.7,0.00996,2e-05,1.039]
[1779614198235,39.32,76818.58,76.7,0.00995,2e-05,1.03837]
[1779614203270,39.32,76818.66,76.7,0.00995,2e-05,1.03849]
[1779614213339,39.32,76818.66,76.7,0.00995,2e-05,1.03849]
[1779614218378,39.32,76815.01,76.7,0.00989,2e-05,1.03272]
[1779614224420,39.32,76814.08,76.7,0.00988,2e-05,1.03125]
[1779614233483,39.32,76814.06,76.7,0.00988,2e-05,1.03122]
[1779614242546,39.32,76814.12,76.7,0.00988,2e-05,1.03132]
[1779614248588,39.32,76814.39,76.7,0.00988,2e-05,1.03174]
[1779614253623,39.32,76814.27,76.7,0.00986,2e-05,1.0291]
[1779614260672,39.32,76814.1,76.7,0.00985,2e-05,1.02883]
[1779614265933,39.32,76814.1,76.7,0.00985,2e-05,1.02883]
[1779614271749,39.32,76813.67,76.7,0.00985,2e-05,1.02816]
[1779614281819,39.32,76813.67,76.7,0.00985,2e-05,1.02816]
[1779614286854,39.32,76810.3,76.7,0.00979,2e-05,1.02287]
[1779614291889,39.32,76810.42,76.7,0.00979,2e-05,1.02305]
[1779614298938,39.32,76810.52,76.7,0.00979,2e-05,1.02321]
[1779614303973,39.32,76810.21,76.7,0.00979,2e-05,1.02273]
[1779614310016,39.32,76811.22,76.7,0.0098,2e-05,1.02431]
[1779614313587,39.32,76810.18,76.7,0.00976,2e-05,1.02024]
[1779614313589,39.32,76810.18,76.7,0.00976,2e-05,1.02024]
[1779614313688,39.32,76810.18,76.7,0.00976,2e-05,1.02024]
[1779614319079,39.32,76810.39,76.7,0.00977,2e-05,1.02057]
[1779614323475,39.32,76810.38,76.7,0.00977,2e-05,1.02055]
[1779614323545,39.32,76810.55,76.7,0.00977,2e-05,1.02082]
[1779614329148,39.32,76810.56,76.7,0.00977,2e-05,1.02084]
[1779614334185,39.32,76810.37,76.7,0.00977,2e-05,1.02054]
[1779614338803,39.32,76810.04,76.7,0.00976,2e-05,1.02002]
[1779614339219,39.32,76810.08,76.7,0.00976,2e-05,1.02008]
[1779614342603,39.32,76806.91,76.7,0.00971,2e-05,1.01514]
[1779614342633,39.32,76806.54,76.7,0.0097,2e-05,1.01456]
[1779614349291,39.32,76806.37,76.7,0.0097,2e-05,1.0143]
[1779614355333,39.32,76806.21,76.7,0.0097,2e-05,1.01405]
[1779614361374,39.32,76809.12,76.7,0.00975,2e-05,1.01858]
[1779614368424,39.32,76803.58,76.7,0.00965,2e-05,1.00996]
[1779614373459,39.32,76803.16,76.7,0.00962,2e-05,1.00689]
[1779614378494,39.32,76806.29,76.7,0.00968,2e-05,1.01175]
[1779614383529,39.32,76805.71,76.7,0.00967,2e-05,1.01085]
[1779614389573,39.32,76809.93,76.7,0.00974,2e-05,1.01742]
[1779614394608,39.32,76811.68,76.7,0.00977,2e-05,1.02015]
[1779614396509,39.32,76811.95,76.7,0.00977,2e-05,1.02057]
[1779614396610,39.32,76811.95,76.7,0.00977,2e-05,1.02057]
[1779614401657,39.32,76811.65,76.7,0.00977,2e-05,1.0201]
[1779614401697,39.32,76811.65,76.7,0.00977,2e-05,1.0201]
[1779614407699,39.32,76808.15,76.7,0.00971,2e-05,1.01464]
[1779614412734,39.32,76809.28,76.7,0.00973,2e-05,1.0164]
[1779614418776,39.32,76809.82,76.7,0.00974,2e-05,1.01724]
[1779614424818,39.32,76810.3,76.7,0.00974,2e-05,1.01799]
[1779614429853,39.32,76810.62,76.7,0.00975,2e-05,1.01849]
[1779614437909,39.32,76811.0,76.7,0.00973,2e-05,1.01665]
[1779614443951,39.32,76809.47,76.7,0.00971,2e-05,1.01427]
[1779614448986,39.32,76808.37,76.7,0.00969,2e-05,1.01256]
[1779614455029,39.32,76808.3,76.7,0.00969,2e-05,1.01245]
[1779614460064,39.32,76808.15,76.7,0.00968,2e-05,1.01221]
[1779614465099,39.32,76808.21,76.7,0.00969,2e-05,1.01231]
[1779614473156,39.32,76808.36,76.7,0.00969,2e-05,1.01254]
[1779614480957,39.32,76808.4,76.7,0.00969,2e-05,1.0126]
[1779614481347,39.32,76808.4,76.7,0.00969,2e-05,1.0126]
[1779614487255,39.32,76810.07,76.7,0.00972,2e-05,1.0152]
[1779614492290,39.32,76810.37,76.7,0.0097,2e-05,1.01324]
[1779614498332,39.32,76811.34,76.7,0.00972,2e-05,1.01475]
[1779614503367,39.32,76812.24,76.7,0.00973,2e-05,1.01615]
[1779614508402,39.32,76811.97,76.7,0.00973,2e-05,1.01573]
[1779614513437,39.32,76811.84,76.7,0.00972,2e-05,1.01553]
[1779614518472,39.32,76814.61,76.7,0.00977,2e-05,1.01986]
[1779614523507,39.32,76818.33,76.7,0.00984,2e-05,1.02569]
[1779614529548,39.32,76818.58,76.7,0.00984,2e-05,1.02608]
[1779614535591,39.32,76820.69,76.7,0.00988,2e-05,1.0294]
[1779614540625,39.32,76825.53,76.7,0.00996,2e-05,1.03706]
[1779614545660,39.32,76829.66,76.7,0.01003,2e-05,1.04362]
[1779614550696,39.32,76829.27,76.7,0.01002,2e-05,1.043]
[1779614555735,39.32,76833.16,76.7,0.01007,2e-05,1.04673]
[1779614561777,39.32,76834.68,76.7,0.0101,2e-05,1.04916]
[1779614566812,39.32,76843.09,76.7,0.01024,2e-05,1.0627]
[1779614571847,39.32,76843.69,76.7,0.01025,2e-05,1.06367]
[1779614576882,39.32,76844.25,76.7,0.01026,2e-05,1.06458]
[1779614581917,39.32,76851.15,76.7,0.01039,2e-05,1.0758]
[1779614586922,39.32,76850.19,76.7,0.01037,2e-05,1.07424]
[1779614591987,39.32,76854.07,76.7,0.01044,2e-05,1.08058]
[1779614597022,39.32,76857.76,76.7,0.01051,2e-05,1.08665]
[1779614599045,39.32,76858.35,76.7,0.01052,2e-05,1.08762]
[1779614605079,39.32,76861.9,76.7,0.01058,2e-05,1.09349]
[1779614610114,39.32,76861.07,76.7,0.01057,2e-05,1.09211]
[1779614616156,39.32,76861.0,76.7,0.01054,2e-05,1.08944]
[1779614621191,39.32,76861.29,76.7,0.01055,2e-05,1.08992]
[1779614626226,39.32,76861.3,76.7,0.01055,2e-05,1.08993]
[1779614631261,39.32,76858.49,76.7,0.0105,2e-05,1.0853]
[1779614636296,39.32,76855.77,76.7,0.01045,2e-05,1.08083]
[1779614641333,39.32,76860.83,76.7,0.01054,2e-05,1.08916]
[1779614646309,39.32,76861.14,76.7,0.01054,2e-05,1.08967]
[1779614647348,39.32,76860.91,76.7,0.01054,2e-05,1.08929]
[1779614652419,39.32,76859.34,76.7,0.01051,2e-05,1.0867]
[1779614657454,39.32,76858.51,76.7,0.0105,2e-05,1.08533]
[1779614660921,39.32,76857.93,76.7,0.01049,2e-05,1.08438]
[1779614666443,39.32,76854.58,76.7,0.01043,2e-05,1.07888]
[1779614671551,39.32,76855.1,76.7,0.01041,2e-05,1.07719]
[1779614676587,39.32,76853.79,76.7,0.01039,2e-05,1.07505]
[1779614677478,39.32,76853.79,76.7,0.01039,2e-05,1.07505]
[1779614685651,39.32,76874.99,76.7,0.01077,2e-05,1.11015]
[1779614686657,39.32,76889.33,76.7,0.01104,2e-05,1.13441]
[1779614691692,39.32,76888.49,76.7,0.01103,2e-05,1.13297]
[1779614696727,39.32,76888.33,76.7,0.01102,2e-05,1.1327]
[1779614701763,39.32,76882.02,76.7,0.0109,2e-05,1.12199]
[1779614706799,39.32,76882.35,76.7,0.01091,2e-05,1.12254]
[1779614711834,39.32,76881.1,76.7,0.01089,2e-05,1.12043]
[1779614714856,39.32,76870.46,76.7,0.01069,2e-05,1.10257]
[1779614715509,39.32,76870.46,76.7,0.01069,2e-05,1.10257]
[1779614715863,39.32,76869.53,76.7,0.01067,2e-05,1.10102]
[1779614720912,39.32,76857.31,76.7,0.01045,2e-05,1.08081]
[1779614723376,39.32,76852.97,76.7,0.01037,2e-05,1.07371]
[1779614723421,39.32,76849.48,76.7,0.01031,2e-05,1.06802]
[1779614728085,39.32,76838.29,76.7,0.01011,2e-05,1.04996]
[1779614729664,39.32,76838.29,76.7,0.01011,2e-05,1.04996]
[1779614729724,39.32,76836.69,76.7,0.01008,2e-05,1.0474]
[1779614735134,39.32,76834.33,76.7,0.01002,2e-05,1.04114]
[1779614740907,39.32,76829.11,76.7,0.00993,2e-05,1.03286]
[1779614740920,39.32,76828.17,76.7,0.00991,2e-05,1.03137]
[1779614746211,39.32,76827.69,76.7,0.0099,2e-05,1.03061]
[1779614751246,39.32,76827.84,76.7,0.00991,2e-05,1.03085]
[1779614752681,39.32,76827.84,76.7,0.00991,2e-05,1.03085]
[1779614752692,39.32,76827.84,76.7,0.00991,2e-05,1.03085]
[1779614755236,39.32,76826.46,76.7,0.00988,2e-05,1.02867]
[1779614756281,39.32,76826.39,76.7,0.00988,2e-05,1.02856]
[1779614763330,39.32,76827.41,76.7,0.0099,2e-05,1.03017]
[1779614768366,39.32,76826.24,76.7,0.00988,2e-05,1.02832]
[1779614773401,39.32,76826.31,76.7,0.00988,2e-05,1.02843]
[1779614778436,39.32,76826.13,76.7,0.00988,2e-05,1.02815]
[1779614784482,39.32,76825.47,76.7,0.00987,2e-05,1.02711]
[1779614790115,39.32,76825.41,76.7,0.00987,2e-05,1.02701]
[1779614795560,39.32,76817.44,76.7,0.00971,2e-05,1.01208]
[1779614800594,39.32,76815.99,76.7,0.00968,2e-05,1.00983]
[1779614805630,39.32,76814.32,76.7,0.00965,2e-05,1.00724]
[1779614816706,39.32,76814.53,76.7,0.00966,2e-05,1.00756]
[1779614824765,39.32,76814.31,76.7,0.00965,2e-05,1.00722]
[1779614829800,39.32,76813.2,76.7,0.00963,2e-05,1.0055]
[1779614834835,39.32,76816.81,76.7,0.0097,2e-05,1.0111]
[1779614839870,39.32,76816.51,76.7,0.00969,2e-05,1.01064]
[1779614846920,39.32,76820.42,76.7,0.00976,2e-05,1.01673]
[1779614851955,39.32,76822.0,76.7,0.00976,2e-05,1.01676]
[1779614857063,39.32,76821.03,76.7,0.00974,2e-05,1.01524]
[1779614859063,39.32,76820.82,76.7,0.00974,2e-05,1.01492]
[1779614859064,39.32,76820.82,76.7,0.00974,2e-05,1.01492]
[1779614859078,39.32,76820.82,76.7,0.00974,2e-05,1.01492]
[1779614865062,39.32,76820.19,76.7,0.00973,2e-05,1.01393]
[1779614870097,39.32,76820.07,76.7,0.00973,2e-05,1.01375]
[1779614875132,39.32,76823.42,76.7,0.00979,2e-05,1.01898]
[1779614881175,39.32,76823.24,76.7,0.00978,2e-05,1.0187]
[1779614886235,39.32,76822.78,76.7,0.00977,2e-05,1.01798]
[1779614893259,39.32,76821.45,76.7,0.00975,2e-05,1.0159]
[1779614898294,39.32,76821.21,76.7,0.00975,2e-05,1.01552]
[1779614904336,39.32,76820.63,76.7,0.00974,2e-05,1.01462]
[1779614910378,39.32,76817.83,76.7,0.00969,2e-05,1.01026]
[1779614914408,39.32,76810.08,76.7,0.00954,2e-05,0.99585]
[1779614919442,39.32,76808.82,76.7,0.00952,2e-05,0.99391]
[1779614925485,39.32,76810.91,76.7,0.00955,2e-05,0.99713]
[1779614930519,39.32,76816.23,76.7,0.00964,2e-05,1.00534]
[1779614941597,39.32,76816.29,76.7,0.00964,2e-05,1.00544]
[1779614946632,39.32,76808.42,76.7,0.00951,2e-05,0.9933]
[1779614951668,39.32,76822.13,76.7,0.00974,2e-05,1.01452]
[1779614956703,39.32,76824.46,76.7,0.00978,2e-05,1.01816]
[1779614961738,39.32,76827.33,76.7,0.00983,2e-05,1.02266]
[1779614966772,39.32,76831.38,76.7,0.0099,2e-05,1.02904]
[1779614971808,39.32,76831.89,76.7,0.00989,2e-05,1.02738]
[1779614976844,39.32,76836.25,76.7,0.00996,2e-05,1.03428]
[1779614981879,39.32,76840.01,76.7,0.01003,2e-05,1.04026]
[1779614986914,39.32,76850.92,76.7,0.01022,2e-05,1.05776]
[1779614991949,39.32,76846.16,76.7,0.01013,2e-05,1.05009]
[1779614994970,39.32,76865.12,76.7,0.01047,2e-05,1.0809]
[1779614995984,39.32,76884.05,76.7,0.01082,2e-05,1.11237]
[1779614996990,39.32,76874.24,76.7,0.01064,2e-05,1.09597]
[1779614997541,39.32,76874.24,76.7,0.01064,2e-05,1.09597]
[1779615004042,39.32,76869.18,76.7,0.01055,2e-05,1.08759]
[1779615009077,39.32,76867.85,76.7,0.01052,2e-05,1.08539]
[1779615018140,39.32,76868.13,76.7,0.01053,2e-05,1.08585]
[1779615023175,39.32,76864.66,76.7,0.01046,2e-05,1.08014]
[1779615024182,39.32,76854.29,76.7,0.01028,2e-05,1.06321]
[1779615029221,39.32,76852.94,76.7,0.01025,2e-05,1.06103]
[1779615035263,39.32,76852.85,76.7,0.01023,2e-05,1.05836]
[1779615040120,39.32,76852.76,76.7,0.01023,2e-05,1.05821]
[1779615040221,39.32,76852.76,76.7,0.01023,2e-05,1.05821]
[1779615045333,39.32,76852.39,76.7,0.01022,2e-05,1.05762]
[1779615046412,39.32,76852.41,76.7,0.01022,2e-05,1.05765]
[1779615050249,39.32,76852.41,76.7,0.01022,2e-05,1.05765]
[1779615050670,39.32,76852.41,76.7,0.01022,2e-05,1.05765]
[1779615050769,39.32,76852.41,76.7,0.01022,2e-05,1.05765]
[1779615055246,39.32,76852.41,76.7,0.01022,2e-05,1.05765]
[1779615055321,39.32,76852.41,76.7,0.01022,2e-05,1.05765]
[1779615060438,39.32,76850.33,76.7,0.01018,2e-05,1.05429]
[1779615065473,39.32,76840.18,76.7,0.01001,2e-05,1.03804]
[1779615070508,39.32,76834.28,76.7,0.0099,2e-05,1.02869]
[1779615075543,39.32,76833.37,76.7,0.00989,2e-05,1.02725]
[1779615080578,39.32,76833.79,76.7,0.00989,2e-05,1.02791]
[1779615087627,39.32,76833.83,76.7,0.0099,2e-05,1.02798]
[1779615091961,39.32,76833.8,76.7,0.0099,2e-05,1.02793]
[1779615091988,39.32,76833.8,76.7,0.0099,2e-05,1.02793]
[1779615092215,39.32,76833.8,76.7,0.0099,2e-05,1.02793]
[1779615101731,39.32,76832.79,76.7,0.00985,2e-05,1.02387]
[1779615107773,39.32,76833.19,76.7,0.00986,2e-05,1.0245]
[1779615112808,39.32,76832.73,76.7,0.00985,2e-05,1.02378]
[1779615118850,39.32,76832.76,76.7,0.00985,2e-05,1.02382]
[1779615123886,39.32,76832.73,76.7,0.00985,2e-05,1.02378]
[1779615128922,39.32,76832.99,76.7,0.00986,2e-05,1.02419]
[1779615139999,39.32,76833.05,76.7,0.00986,2e-05,1.02428]
[1779615145034,39.32,76831.94,76.7,0.00984,2e-05,1.02253]
[1779615150069,39.32,76829.4,76.7,0.0098,2e-05,1.01855]
[1779615155104,39.32,76829.9,76.7,0.00978,2e-05,1.01688]
[1779615160139,39.32,76829.9,76.7,0.00978,2e-05,1.01688]
[1779615169206,39.32,76829.9,76.7,0.00978,2e-05,1.01688]
[1779615176255,39.32,76830.16,76.7,0.00979,2e-05,1.01728]
[1779615181290,39.32,76830.43,76.7,0.00979,2e-05,1.01771]
[1779615187332,39.32,76830.4,76.7,0.00979,2e-05,1.01766]
[1779615193376,39.32,76830.57,76.7,0.00979,2e-05,1.01793]
[1779615198411,39.32,76828.17,76.7,0.00975,2e-05,1.01417]
[1779615203446,39.32,76825.96,76.7,0.00972,2e-05,1.01072]
[1779615210495,39.32,76826.62,76.7,0.00973,2e-05,1.01175]
[1779615215530,39.32,76826.44,76.7,0.0097,2e-05,1.00903]
[1779615220565,39.32,76824.23,76.7,0.00966,2e-05,1.00559]
[1779615226607,39.32,76824.11,76.7,0.00966,2e-05,1.00541]
[1779615231642,39.32,76823.9,76.7,0.00966,2e-05,1.00508]
[1779615236676,39.32,76823.9,76.7,0.00966,2e-05,1.00508]
[1779615241712,39.32,76824.09,76.7,0.00966,2e-05,1.00538]
[1779615246747,39.32,76828.22,76.7,0.00973,2e-05,1.0118]
[1779615249305,39.32,76828.15,76.7,0.00973,2e-05,1.01169]
[1779615249528,39.32,76828.15,76.7,0.00973,2e-05,1.01169]
[1779615249358,39.32,76828.15,76.7,0.00973,2e-05,1.01169]
[1779615249768,39.32,76834.17,76.7,0.00983,2e-05,1.02112]
[1779615254803,39.32,76834.41,76.7,0.00984,2e-05,1.0215]
[1779615259837,39.32,76834.61,76.7,0.00984,2e-05,1.02181]
[1779615264873,39.32,76834.92,76.7,0.00985,2e-05,1.0223]
[1779615269908,39.32,76835.7,76.7,0.00986,2e-05,1.02353]
[1779615274942,39.32,76835.7,76.7,0.00984,2e-05,1.02106]
[1779615279978,39.32,76836.81,76.7,0.00985,2e-05,1.02281]
[1779615289044,39.32,76838.26,76.7,0.00988,2e-05,1.02509]
[1779615295086,39.32,76841.95,76.7,0.00994,2e-05,1.03092]
[1779615300120,39.32,76841.81,76.7,0.00994,2e-05,1.0307]
[1779615306163,39.32,76841.72,76.7,0.00994,2e-05,1.03056]
[1779615311198,39.32,76842.19,76.7,0.00995,2e-05,1.0313]
[1779615316233,39.32,76844.58,76.7,0.00999,2e-05,1.0351]
[1779615321268,39.32,76850.3,76.7,0.01009,2e-05,1.04422]
[1779615326304,39.32,76854.28,76.7,0.01016,2e-05,1.05061]
[1779615331339,39.32,76858.25,76.7,0.01021,2e-05,1.05449]
[1779615338301,39.32,76859.47,76.7,0.01023,2e-05,1.05646]
[1779615345373,39.32,76859.55,76.7,0.01023,2e-05,1.05659]
[1779615353492,39.32,76859.78,76.7,0.01023,2e-05,1.05696]
[1779615358527,39.32,76859.78,76.7,0.01023,2e-05,1.05696]
[1779615363564,39.32,76860.21,76.7,0.01024,2e-05,1.05766]
[1779615368598,39.32,76861.37,76.7,0.01026,2e-05,1.05953]
[1779615374641,39.32,76861.33,76.7,0.01026,2e-05,1.05947]
[1779615379676,39.32,76861.53,76.7,0.01026,2e-05,1.05979]
[1779615388739,39.32,76862.55,76.7,0.01028,2e-05,1.06145]
[1779615393774,39.32,76863.23,76.7,0.01027,2e-05,1.06002]
[1779615400823,39.32,76863.88,76.7,0.01028,2e-05,1.06107]
[1779615405858,39.32,76863.91,76.7,0.01028,2e-05,1.06112]
[1779615411900,39.32,76866.32,76.7,0.01033,2e-05,1.06504]
[1779615416934,39.32,76867.72,76.7,0.01035,2e-05,1.06732]
[1779615421970,39.32,76870.9,76.7,0.01041,2e-05,1.07251]
[1779615427005,39.32,76877.4,76.7,0.01053,2e-05,1.08319]
[1779615432040,39.32,76874.63,76.7,0.01048,2e-05,1.07863]
[1779615437074,39.32,76878.76,76.7,0.01055,2e-05,1.08544]
[1779615442110,39.32,76880.12,76.7,0.01058,2e-05,1.08769]
[1779615448152,39.32,76881.18,76.7,0.0106,2e-05,1.08944]
[1779615453187,39.32,76886.25,76.7,0.01067,2e-05,1.09528]
[1779615458222,39.32,76886.05,76.7,0.01066,2e-05,1.09495]
[1779615460316,39.32,76886.05,76.7,0.01066,2e-05,1.09495]
[1779615460392,39.32,76886.29,76.7,0.01067,2e-05,1.09535]
[1779615466278,39.32,76886.4,76.7,0.01067,2e-05,1.09553]
[1779615471314,39.32,76885.48,76.7,0.01065,2e-05,1.094]
[1779615475762,39.32,76885.51,76.7,0.01065,2e-05,1.09405]
[1779615475799,39.32,76885.44,76.7,0.01065,2e-05,1.09393]
[1779615486446,39.32,76885.76,76.7,0.01066,2e-05,1.09447]
[1779615488460,39.32,76908.69,76.7,0.01109,2e-05,1.13316]
[1779615489720,39.32,76908.69,76.7,0.01109,2e-05,1.13316]
[1779615489746,39.32,76909.74,76.7,0.01111,2e-05,1.13496]
[1779615491477,39.32,76912.56,76.7,0.01116,2e-05,1.1398]
[1779615491482,39.32,76912.87,76.7,0.01117,2e-05,1.14033]
[1779615496517,39.32,76912.67,76.7,0.01116,2e-05,1.13999]
[1779615501552,39.32,76913.9,76.7,0.01119,2e-05,1.14211]
[1779615506587,39.32,76917.14,76.7,0.01125,2e-05,1.1477]
[1779615511622,39.32,76919.8,76.7,0.01128,2e-05,1.14962]
[1779615514707,39.32,76920.29,76.7,0.01128,2e-05,1.15047]
[1779615514809,39.32,76920.4,76.7,0.01129,2e-05,1.15066]
[1779615520685,39.32,76933.8,76.7,0.01155,2e-05,1.17407]
[1779615525722,39.32,76931.9,76.7,0.01151,2e-05,1.17073]
[1779615530757,39.32,76936.41,76.7,0.0116,2e-05,1.17867]
[1779615533778,39.32,76948.44,76.7,0.01184,2e-05,1.20008]
[1779615533903,39.32,76948.44,76.7,0.01184,2e-05,1.20008]
[1779615534785,39.32,76948.76,76.7,0.01185,2e-05,1.20065]
[1779615539820,39.32,76950.19,76.7,0.01188,2e-05,1.20322]
[1779615544855,39.32,76947.44,76.7,0.01182,2e-05,1.19829]
[1779615549890,39.32,76938.21,76.7,0.01164,2e-05,1.18186]
[1779615554926,39.32,76931.72,76.7,0.01151,2e-05,1.17041]
[1779615556998,39.32,76908.14,76.7,0.01105,2e-05,1.12957]
[1779615559962,39.32,76896.94,76.7,0.01084,2e-05,1.11058]
[1779615564997,39.32,76890.68,76.7,0.01072,2e-05,1.10008]
[1779615568385,39.32,76883.61,76.7,0.01059,2e-05,1.08831]
[1779615568464,39.32,76881.79,76.7,0.01056,2e-05,1.0853]
[1779615570245,39.32,76880.15,76.7,0.01053,2e-05,1.08259]
[1779615570346,39.32,76879.43,76.7,0.01052,2e-05,1.0814]
[1779615572710,39.32,76880.24,76.7,0.01051,2e-05,1.08017]
[1779615572811,39.32,76880.13,76.7,0.0105,2e-05,1.07999]
[1779615573244,39.32,76880.13,76.7,0.0105,2e-05,1.07999]
[1779615573256,39.32,76879.57,76.7,0.01049,2e-05,1.07907]
[1779615574625,39.32,76879.57,76.7,0.01049,2e-05,1.07907]
[1779615574641,39.32,76879.46,76.7,0.01049,2e-05,1.07889]
[1779615576204,39.32,76879.38,76.7,0.01049,2e-05,1.07875]
[1779615576303,39.32,76879.31,76.7,0.01049,2e-05,1.07864]
[1779615578194,39.32,76880.01,76.7,0.0105,2e-05,1.07979]
[1779615578229,39.32,76879.86,76.7,0.0105,2e-05,1.07954]
[1779615585137,39.32,76880.1,76.7,0.0105,2e-05,1.07994]
[1779615590172,39.32,76885.4,76.7,0.0106,2e-05,1.0887]
[1779615597221,39.32,76885.84,76.7,0.01061,2e-05,1.08943]
[1779615602256,39.32,76892.71,76.7,0.01074,2e-05,1.10087]
[1779615611319,39.32,76893.16,76.7,0.01074,2e-05,1.10162]
[1779615616354,39.32,76893.78,76.7,0.01076,2e-05,1.10266]
[1779615623404,39.32,76894.95,76.7,0.01078,2e-05,1.10462]
[1779615630453,39.32,76897.19,76.7,0.01082,2e-05,1.10839]
[1779615635488,39.32,76897.53,76.7,0.0108,2e-05,1.10635]
[1779615643544,39.32,76889.88,76.7,0.01066,2e-05,1.09355]
[1779615648579,39.32,76890.74,76.7,0.01068,2e-05,1.09499]
[1779615656636,39.32,76890.64,76.7,0.01067,2e-05,1.09482]
[1779615661671,39.32,76892.69,76.7,0.01071,2e-05,1.09824]
[1779615666707,39.32,76892.57,76.7,0.01071,2e-05,1.09804]
[1779615671742,39.32,76892.76,76.7,0.01071,2e-05,1.09835]
[1779615674766,39.32,76872.88,76.7,0.01035,2e-05,1.06555]
[1779615676246,39.32,76872.26,76.7,0.01034,2e-05,1.06454]
[1779615676780,39.32,76872.04,76.7,0.01033,2e-05,1.06419]
[1779615678068,39.32,76872.01,76.7,0.01033,2e-05,1.06414]
[1779615678794,39.32,76871.97,76.7,0.01033,2e-05,1.06407]
[1779615685844,39.32,76870.95,76.7,0.01031,2e-05,1.06241]
[1779615690880,39.32,76870.75,76.7,0.01031,2e-05,1.06209]
[1779615695915,39.32,76870.78,76.7,0.01029,2e-05,1.0596]
[1779615700950,39.32,76870.46,76.7,0.01028,2e-05,1.05908]
[1779615702957,39.32,76870.59,76.7,0.01028,2e-05,1.05929]
[1779615703195,39.32,76870.65,76.7,0.01029,2e-05,1.05939]
[1779615708833,39.32,76870.71,76.7,0.01029,2e-05,1.05948]
[1779615709592,39.32,76870.71,76.7,0.01029,2e-05,1.05948]
[1779615715059,39.32,76866.31,76.7,0.01021,2e-05,1.05236]
[1779615720091,39.32,76866.48,76.7,0.01021,2e-05,1.05264]
[1779615726133,39.32,76865.73,76.7,0.0102,2e-05,1.05143]
[1779615728285,39.32,76865.34,76.7,0.01019,2e-05,1.0508]
[1779615728381,39.32,76884.98,76.7,0.01054,2e-05,1.08285]
[1779615734189,39.32,76890.63,76.7,0.01065,2e-05,1.09221]
[1779615738966,39.32,76890.7,76.7,0.01065,2e-05,1.09233]
[1779615744258,39.32,76889.54,76.7,0.01063,2e-05,1.0904]
[1779615750301,39.32,76889.38,76.7,0.01063,2e-05,1.09013]
[1779615757350,39.32,76889.34,76.7,0.0106,2e-05,1.08748]
[1779615762385,39.32,76889.3,76.7,0.0106,2e-05,1.08741]
[1779615767420,39.32,76889.42,76.7,0.0106,2e-05,1.08761]
[1779615772455,39.32,76889.32,76.7,0.0106,2e-05,1.08745]
[1779615778121,39.32,76888.6,76.7,0.01059,2e-05,1.08625]
[1779615783532,39.32,76889.13,76.7,0.0106,2e-05,1.08713]
[1779615788568,39.32,76885.82,76.7,0.01054,2e-05,1.08166]
[1779615793603,39.32,76885.29,76.7,0.01053,2e-05,1.08078]
[1779615798638,39.32,76885.5,76.7,0.01053,2e-05,1.08113]
[1779615801663,39.32,76901.69,76.7,0.01083,2e-05,1.10811]
[1779615806698,39.32,76900.86,76.7,0.01081,2e-05,1.10671]
[1779615811733,39.32,76899.4,76.7,0.01076,2e-05,1.10165]
[1779615816768,39.32,76898.34,76.7,0.01074,2e-05,1.09987]
[1779615821803,39.32,76898.92,76.7,0.01075,2e-05,1.10085]
[1779615826838,39.32,76898.95,76.7,0.01075,2e-05,1.1009]
[1779615831872,39.32,76899.34,76.7,0.01076,2e-05,1.10155]
[1779615836908,39.32,76899.15,76.7,0.01076,2e-05,1.10123]
[1779615841944,39.32,76899.01,76.7,0.01076,2e-05,1.101]
[1779615846980,39.32,76898.84,76.7,0.01075,2e-05,1.10071]
[1779615852021,39.32,76899.11,76.7,0.01076,2e-05,1.10116]
[1779615857064,39.32,76896.83,76.7,0.01071,2e-05,1.09735]
[1779615862101,39.32,76896.43,76.7,0.01071,2e-05,1.09668]
[1779615869151,39.32,76896.7,76.7,0.01071,2e-05,1.09713]
[1779615874186,39.32,76896.2,76.7,0.01068,2e-05,1.0937]
[1779615882241,39.32,76896.53,76.7,0.01068,2e-05,1.09425]
[1779615888284,39.32,76897.25,76.7,0.0107,2e-05,1.09545]
[1779615894326,39.32,76896.33,76.7,0.01068,2e-05,1.09392]
[1779615901379,39.32,76896.36,76.7,0.01068,2e-05,1.09397]
[1779615906412,39.32,76888.52,76.7,0.01054,2e-05,1.08096]
[1779615911447,39.32,76888.25,76.7,0.01053,2e-05,1.08052]
[1779615916482,39.32,76888.34,76.7,0.01053,2e-05,1.08066]
[1779615921517,39.32,76884.57,76.7,0.01046,2e-05,1.07446]
[1779615926560,39.32,76884.9,76.7,0.01047,2e-05,1.075]
[1779615931594,39.32,76883.83,76.7,0.01043,2e-05,1.07068]
[1779615938644,39.32,76883.99,76.7,0.01043,2e-05,1.07094]
[1779615943679,39.32,76884.55,76.7,0.01044,2e-05,1.07186]
[1779615949721,39.32,76884.41,76.7,0.01044,2e-05,1.07163]
[1779615955763,39.32,76886.5,76.7,0.01048,2e-05,1.07506]
[1779615960799,39.32,76882.21,76.7,0.0104,2e-05,1.06803]
[1779615965834,39.32,76882.28,76.7,0.0104,2e-05,1.06814]
[1779615970874,39.32,76881.76,76.7,0.01039,2e-05,1.06729]
[1779615975909,39.32,76881.81,76.7,0.01039,2e-05,1.06737]
[1779615980944,39.32,76881.84,76.7,0.01039,2e-05,1.06742]
[1779615985979,39.32,76889.53,76.7,0.01053,2e-05,1.08005]
[1779615991014,39.32,76889.93,76.7,0.01051,2e-05,1.07813]
[1779615996049,39.32,76888.35,76.7,0.01049,2e-05,1.07553]
[1779616001084,39.32,76888.64,76.7,0.01049,2e-05,1.07601]
[1779616010147,39.32,76889.08,76.7,0.0105,2e-05,1.07673]
[1779616015183,39.32,76889.8,76.7,0.01051,2e-05,1.07792]
[1779616021225,39.32,76891.31,76.7,0.01054,2e-05,1.08041]
[1779616026260,39.32,76891.06,76.7,0.01053,2e-05,1.08]
[1779616032302,39.32,76891.05,76.7,0.01053,2e-05,1.07998]
[1779616037337,39.32,76890.92,76.7,0.01053,2e-05,1.07977]
[1779616043380,39.32,76890.58,76.7,0.01053,2e-05,1.07921]
[1779616048416,39.32,76890.78,76.7,0.01053,2e-05,1.07953]
[1779616053451,39.32,76891.43,76.7,0.01052,2e-05,1.07803]
[1779616058486,39.32,76890.76,76.7,0.0105,2e-05,1.07692]
[1779616065249,39.32,76890.68,76.7,0.0105,2e-05,1.07679]
[1779616073591,39.32,76890.94,76.7,0.01051,2e-05,1.07722]
[1779616080640,39.32,76890.78,76.7,0.01051,2e-05,1.07696]
[1779616085674,39.32,76893.13,76.7,0.01055,2e-05,1.08083]
[1779616090710,39.32,76898.29,76.7,0.01064,2e-05,1.08939]
[1779616097759,39.32,76898.99,76.7,0.01066,2e-05,1.09055]
[1779616102794,39.32,76896.93,76.7,0.01062,2e-05,1.08713]
[1779616107829,39.32,76897.07,76.7,0.01062,2e-05,1.08736]
[1779616114878,39.32,76897.02,76.7,0.0106,2e-05,1.08468]
[1779616123942,39.32,76897.74,76.7,0.01061,2e-05,1.08588]
[1779616134012,39.32,76896.82,76.7,0.01059,2e-05,1.08435]
[1779616139047,39.32,76897.09,76.7,0.0106,2e-05,1.0848]
[1779616144081,39.32,76896.79,76.7,0.01059,2e-05,1.0843]
[1779616150126,39.32,76896.95,76.7,0.01059,2e-05,1.08457]
[1779616151412,39.32,76896.95,76.7,0.01059,2e-05,1.08457]
[1779616152951,39.32,76896.58,76.7,0.01059,2e-05,1.08396]
[1779616158182,39.32,76894.75,76.7,0.01055,2e-05,1.08093]
[1779616164224,39.32,76892.45,76.7,0.01051,2e-05,1.07713]
[1779616169259,39.32,76892.33,76.7,0.01051,2e-05,1.07693]
[1779616174294,39.32,76886.12,76.7,0.01037,2e-05,1.06418]
[1779616182349,39.32,76889.11,76.7,0.01043,2e-05,1.06907]
[1779616187385,39.32,76888.42,76.7,0.01041,2e-05,1.06794]
[1779616192423,39.32,76888.42,76.7,0.01041,2e-05,1.06794]
[1779616197458,39.32,76888.35,76.7,0.01041,2e-05,1.06783]
[1779616202492,39.32,76888.72,76.7,0.01042,2e-05,1.06843]
[1779616207527,39.32,76889.1,76.7,0.01043,2e-05,1.06906]
[1779616212563,39.32,76889.54,76.7,0.01043,2e-05,1.06978]
[1779616217598,39.32,76889.14,76.7,0.01043,2e-05,1.06912]
[1779616225654,39.32,76889.18,76.7,0.01043,2e-05,1.06919]
[1779616230689,39.32,76889.18,76.7,0.01043,2e-05,1.06919]
[1779616235723,39.32,76891.81,76.7,0.01045,2e-05,1.07093]
[1779616240760,39.32,76893.23,76.7,0.01048,2e-05,1.07326]
[1779616247809,39.32,76893.82,76.7,0.01049,2e-05,1.07423]
[1779616252843,39.32,76897.42,76.7,0.01055,2e-05,1.08017]
[1779616257878,39.32,76898.93,76.7,0.01058,2e-05,1.08267]
[1779616263928,39.32,76898.27,76.7,0.01057,2e-05,1.08158]
[1779616267513,39.32,76898.3,76.7,0.01057,2e-05,1.08163]
[1779616269283,39.32,76898.24,76.7,0.01057,2e-05,1.08153]
[1779616275007,39.32,76898.28,76.7,0.01057,2e-05,1.08159]
[1779616280040,39.32,76898.37,76.7,0.01057,2e-05,1.08174]
[1779616285075,39.32,76898.93,76.7,0.01058,2e-05,1.08267]
[1779616290110,39.32,76899.36,76.7,0.01059,2e-05,1.08338]
[1779616295145,39.32,76899.32,76.7,0.01056,2e-05,1.08072]
[1779616300180,39.32,76891.1,76.7,0.01041,2e-05,1.0672]
[1779616305215,39.32,76890.68,76.7,0.01041,2e-05,1.06651]
[1779616311257,39.32,76890.9,76.7,0.01041,2e-05,1.06687]
[1779616313964,39.32,76891.37,76.7,0.01042,2e-05,1.06764]
[1779616314311,39.32,76891.37,76.7,0.01042,2e-05,1.06764]
[1779616321327,39.32,76894.29,76.7,0.01047,2e-05,1.07243]
[1779616326362,39.32,76894.26,76.7,0.01047,2e-05,1.07238]
[1779616327632,39.32,76894.26,76.7,0.01047,2e-05,1.07238]
[1779616339454,39.32,76894.22,76.7,0.01047,2e-05,1.07232]
[1779616344488,39.32,76894.32,76.7,0.01047,2e-05,1.07248]
[1779616349523,39.32,76894.36,76.7,0.01047,2e-05,1.07255]
[1779616354558,39.32,76899.78,76.7,0.01055,2e-05,1.0789]
[1779616361608,39.32,76899.69,76.7,0.01055,2e-05,1.07875]
[1779616371678,39.32,76900.9,76.7,0.01057,2e-05,1.08075]
[1779616377720,39.32,76900.82,76.7,0.01057,2e-05,1.08062]
[1779616385776,39.32,76901.61,76.7,0.01058,2e-05,1.08192]
[1779616390811,39.32,76900.33,76.7,0.01056,2e-05,1.07981]
[1779616395846,39.32,76900.2,76.7,0.01056,2e-05,1.07959]
[1779616401888,39.32,76900.02,76.7,0.01055,2e-05,1.07929]
[1779616406923,39.32,76900.13,76.7,0.01055,2e-05,1.07947]
[1779616411958,39.32,76900.5,76.7,0.01054,2e-05,1.0775]
[1779616416993,39.32,76900.92,76.7,0.01054,2e-05,1.07819]
[1779616421021,39.32,76910.8,76.7,0.01073,2e-05,1.09461]
[1779616426056,39.32,76912.05,76.7,0.01075,2e-05,1.0967]
[1779616432099,39.32,76911.97,76.7,0.01075,2e-05,1.09657]
[1779616437134,39.32,76912.85,76.7,0.01077,2e-05,1.09804]
[1779616442169,39.32,76912.13,76.7,0.01075,2e-05,1.09683]
[1779616447204,39.32,76912.29,76.7,0.01076,2e-05,1.0971]
[1779616453246,39.32,76912.36,76.7,0.01076,2e-05,1.09722]
[1779616458281,39.32,76912.57,76.7,0.01076,2e-05,1.09757]
[1779616466337,39.32,76912.56,76.7,0.01076,2e-05,1.09755]
[1779616471373,39.32,76912.51,76.7,0.01073,2e-05,1.09485]
[1779616477414,39.32,76911.69,76.7,0.01072,2e-05,1.09348]
[1779616482449,39.32,76911.72,76.7,0.01072,2e-05,1.09353]
[1779616489498,39.32,76911.78,76.7,0.01072,2e-05,1.09363]
[1779616494532,39.32,76912.34,76.7,0.01073,2e-05,1.09457]
[1779616499568,39.32,76912.6,76.7,0.01074,2e-05,1.095]
[1779616504603,39.32,76912.36,76.7,0.01073,2e-05,1.0946]
[1779616514673,39.32,76911.82,76.7,0.01072,2e-05,1.0937]
[1779616519971,39.32,76911.75,76.7,0.01072,2e-05,1.09358]
[1779616525751,39.32,76911.85,76.7,0.01072,2e-05,1.09375]
[1779616532801,39.32,76910.96,76.7,0.01068,2e-05,1.08965]
[1779616537836,39.32,76910.01,76.7,0.01066,2e-05,1.08807]
[1779616541581,39.32,76909.17,76.7,0.01065,2e-05,1.08667]
[1779616542029,39.32,76908.9,76.7,0.01064,2e-05,1.08622]
[1779616547906,39.32,76908.58,76.7,0.01064,2e-05,1.08569]
[1779616552940,39.32,76908.72,76.7,0.01064,2e-05,1.08592]
[1779616566032,39.32,76908.07,76.7,0.01063,2e-05,1.08484]
[1779616571067,39.32,76906.75,76.7,0.0106,2e-05,1.08265]
[1779616576102,39.32,76907.01,76.7,0.01061,2e-05,1.08308]
[1779616582144,39.32,76906.96,76.7,0.01061,2e-05,1.083]
[1779616588185,39.32,76906.8,76.7,0.0106,2e-05,1.08274]
[1779616594228,39.32,76906.93,76.7,0.01058,2e-05,1.08035]
[1779616599263,39.32,76907.25,76.7,0.01059,2e-05,1.08088]
[1779616606316,39.32,76907.24,76.7,0.01059,2e-05,1.08087]
[1779616611353,39.32,76907.18,76.7,0.01059,2e-05,1.08077]
[1779616619409,39.32,76907.35,76.7,0.01059,2e-05,1.08105]
[1779616624444,39.32,76907.45,76.7,0.01059,2e-05,1.08122]
[1779616631493,39.32,76907.76,76.7,0.0106,2e-05,1.08173]
[1779616638542,39.32,76907.66,76.7,0.0106,2e-05,1.08156]
[1779616646600,39.32,76907.51,76.7,0.01059,2e-05,1.08131]
[1779616652648,39.32,76907.53,76.7,0.01057,2e-05,1.07875]
[1779616658690,39.32,76907.92,76.7,0.01058,2e-05,1.0794]
[1779616664732,39.32,76909.38,76.7,0.0106,2e-05,1.08182]
[1779616670774,39.32,76914.34,76.7,0.01069,2e-05,1.09006]
[1779616672923,39.32,76938.39,76.7,0.01115,2e-05,1.13078]
[1779616678830,39.32,76938.09,76.7,0.01115,2e-05,1.13027]
[1779616683865,39.32,76938.21,76.7,0.01115,2e-05,1.13047]
[1779616688900,39.32,76935.57,76.7,0.0111,2e-05,1.12594]
[1779616694942,39.32,76935.03,76.7,0.01109,2e-05,1.12502]
[1779616699977,39.32,76935.28,76.7,0.01109,2e-05,1.12545]
[1779616705012,39.32,76934.89,76.7,0.01108,2e-05,1.12478]
[1779616710047,39.32,76935.05,76.7,0.01109,2e-05,1.12505]
[1779616715082,39.32,76934.97,76.7,0.01106,2e-05,1.12225]
[1779616720117,39.32,76933.89,76.7,0.01104,2e-05,1.1204]
[1779616725152,39.32,76933.92,76.7,0.01104,2e-05,1.12046]
[1779616730187,39.32,76933.91,76.7,0.01104,2e-05,1.12044]
[1779616735222,39.32,76933.99,76.7,0.01104,2e-05,1.12057]
[1779616740257,39.32,76929.11,76.7,0.01095,2e-05,1.11227]
[1779616745292,39.32,76933.7,76.7,0.01104,2e-05,1.12008]
[1779616750328,39.32,76934.28,76.7,0.01105,2e-05,1.12107]
[1779616758384,39.32,76934.74,76.7,0.01106,2e-05,1.12185]
[1779616764426,39.32,76934.34,76.7,0.01105,2e-05,1.12117]
[1779616771475,39.32,76935.28,76.7,0.01104,2e-05,1.12011]
[1779616779531,39.32,76935.09,76.7,0.01104,2e-05,1.11979]
[1779616784566,39.32,76936.3,76.7,0.01106,2e-05,1.12185]
[1779616792622,39.32,76937.3,76.7,0.01108,2e-05,1.12356]
[1779616797657,39.32,76938.49,76.7,0.0111,2e-05,1.1256]
[1779616802692,39.32,76942.69,76.7,0.01118,2e-05,1.13281]
[1779616804706,39.32,76932.32,76.7,0.01098,2e-05,1.11507]
[1779616809741,39.32,76927.42,76.7,0.01089,2e-05,1.10676]
[1779616814776,39.32,76921.98,76.7,0.01079,2e-05,1.0976]
[1779616819814,39.32,76921.71,76.7,0.01078,2e-05,1.09715]
[1779616824849,39.32,76913.6,76.7,0.01063,2e-05,1.08361]
[1779616829884,39.32,76911.17,76.7,0.01059,2e-05,1.07958]
[1779616833887,39.32,76910.8,76.7,0.01055,2e-05,1.07637]
[1779616838947,39.32,76906.57,76.7,0.01048,2e-05,1.0694]
[1779616843982,39.32,76901.98,76.7,0.01039,2e-05,1.06187]
[1779616849018,39.32,76890.56,76.7,0.01019,2e-05,1.04334]
[1779616851058,39.32,76886.03,76.7,0.01011,2e-05,1.03606]
[1779616853046,39.32,76872.05,76.7,0.00986,2e-05,1.01385]
[1779616858081,39.32,76864.8,76.7,0.00974,2e-05,1.00249]
[1779616861102,39.32,76853.48,76.7,0.00954,2e-05,0.98495]
[1779616863120,39.32,76843.5,76.7,0.00937,2e-05,0.9697]
[1779616868155,39.32,76845.12,76.7,0.0094,2e-05,0.97216]
[1779616873190,39.32,76841.59,76.7,0.00934,2e-05,0.9668]
[1779616878225,39.32,76841.88,76.7,0.00935,2e-05,0.96724]
[1779616883260,39.32,76841.92,76.7,0.00935,2e-05,0.9673]
[1779616884529,39.32,76841.92,76.7,0.00935,2e-05,0.9673]
[1779616885077,39.32,76841.92,76.7,0.00935,2e-05,0.9673]
[1779616894338,39.32,76843.35,76.7,0.00935,2e-05,0.96706]
[1779616899372,39.32,76852.0,76.7,0.00949,2e-05,0.98024]
[1779616904408,39.32,76852.59,76.7,0.0095,2e-05,0.98115]
[1779616909443,39.32,76856.52,76.7,0.00957,2e-05,0.98719]
[1779616914478,39.32,76855.93,76.7,0.00956,2e-05,0.98628]
[1779616920520,39.32,76856.06,76.7,0.00956,2e-05,0.98648]
[1779616924963,39.32,76855.9,76.7,0.00956,2e-05,0.98623]
[1779616925323,39.32,76856.07,76.7,0.00956,2e-05,0.98649]
[1779616930590,39.32,76855.98,76.7,0.00956,2e-05,0.98636]
[1779616935625,39.32,76860.65,76.7,0.00964,2e-05,0.99357]
[1779616941667,39.32,76860.7,76.7,0.00964,2e-05,0.99365]
[1779616946701,39.32,76860.22,76.7,0.00963,2e-05,0.9929]
[1779616951737,39.32,76860.52,76.7,0.00962,2e-05,0.99091]
[1779616957779,39.32,76861.39,76.7,0.00963,2e-05,0.99226]
[1779616964829,39.32,76863.17,76.7,0.00966,2e-05,0.99502]
[1779616971878,39.32,76863.08,76.7,0.00966,2e-05,0.99488]
[1779616976913,39.32,76864.79,76.7,0.00969,2e-05,0.99753]
[1779616981948,39.32,76872.69,76.7,0.00982,2e-05,1.00988]
[1779616986983,39.32,76873.22,76.7,0.00983,2e-05,1.01071]
[1779616993025,39.32,76874.35,76.7,0.00985,2e-05,1.01249]
[1779616998060,39.32,76873.94,76.7,0.00985,2e-05,1.01184]
[1779617005109,39.32,76874.14,76.7,0.00985,2e-05,1.01216]
[1779617010146,39.32,76874.02,76.7,0.00985,2e-05,1.01197]
[1779617016186,39.32,76874.14,76.7,0.00983,2e-05,1.00967]
[1779617021221,39.32,76882.19,76.7,0.00997,2e-05,1.02238]
[1779617026256,39.32,76881.24,76.7,0.00995,2e-05,1.02087]
[1779617031294,39.32,76881.97,76.7,0.00996,2e-05,1.02203]
[1779617036329,39.32,76881.98,76.7,0.00996,2e-05,1.02204]
[1779617041364,39.32,76881.98,76.7,0.00996,2e-05,1.02204]
[1779617046399,39.32,76875.45,76.7,0.00985,2e-05,1.01173]
[1779617051434,39.32,76875.41,76.7,0.00985,2e-05,1.01166]
[1779617056469,39.32,76875.76,76.7,0.00985,2e-05,1.01222]
[1779617062514,39.32,76874.82,76.7,0.00984,2e-05,1.01074]
[1779617067549,39.32,76871.36,76.7,0.00978,2e-05,1.00531]
[1779617073971,39.32,76871.26,76.7,0.00975,2e-05,1.00267]
[1779617079634,39.32,76873.47,76.7,0.00979,2e-05,1.00613]
[1779617085676,39.32,76873.52,76.7,0.00979,2e-05,1.00621]
[1779617090711,39.32,76873.56,76.7,0.00979,2e-05,1.00627]
[1779617095746,39.32,76875.96,76.7,0.00983,2e-05,1.01004]
[1779617100781,39.32,76876.29,76.7,0.00984,2e-05,1.01056]
[1779617106823,39.32,76876.15,76.7,0.00984,2e-05,1.01034]
[1779617118907,39.32,76876.2,76.7,0.00984,2e-05,1.01041]
[1779617125955,39.32,76876.39,76.7,0.00984,2e-05,1.01071]
[1779617135019,39.32,76876.71,76.7,0.00982,2e-05,1.00872]
[1779617140249,39.32,76876.67,76.7,0.00982,2e-05,1.00866]
[1779617147103,39.32,76876.12,76.7,0.00981,2e-05,1.0078]
[1779617157174,39.32,76876.11,76.7,0.00981,2e-05,1.00778]
[1779617162209,39.32,76879.49,76.7,0.00987,2e-05,1.0131]
[1779617167244,39.32,76880.31,76.7,0.00989,2e-05,1.01439]
[1779617174294,39.32,76880.32,76.7,0.00989,2e-05,1.01441]
[1779617179330,39.32,76889.66,76.7,0.01005,2e-05,1.02923]
[1779617184364,39.32,76894.04,76.7,0.01013,2e-05,1.03624]
[1779617189400,39.32,76895.16,76.7,0.01015,2e-05,1.03804]
[1779617194434,39.32,76895.04,76.7,0.01012,2e-05,1.03531]
[1779617198463,39.32,76905.53,76.7,0.01031,2e-05,1.05225]
[1779617203499,39.32,76910.06,76.7,0.01039,2e-05,1.05963]
[1779617208534,39.32,76913.79,76.7,0.01046,2e-05,1.06574]
[1779617214576,39.32,76916.25,76.7,0.01051,2e-05,1.06979]
[1779617219616,39.32,76924.67,76.7,0.01066,2e-05,1.08373]
[1779617224648,39.32,76929.43,76.7,0.01075,2e-05,1.09168]
[1779617229685,39.32,76931.6,76.7,0.01079,2e-05,1.09532]
[1779617235727,39.32,76924.06,76.7,0.01065,2e-05,1.08272]
[1779617240762,39.32,76919.93,76.7,0.01058,2e-05,1.07586]
[1779617245797,39.32,76919.77,76.7,0.01057,2e-05,1.0756]
[1779617250832,39.32,76919.35,76.7,0.01056,2e-05,1.0749]
[1779617262916,39.32,76919.14,76.7,0.01054,2e-05,1.07196]
[1779617268958,39.32,76919.26,76.7,0.01054,2e-05,1.07215]
[1779617273993,39.32,76919.35,76.7,0.01054,2e-05,1.0723]
[1779617281045,39.32,76919.2,76.7,0.01054,2e-05,1.07205]
[1779617286079,39.32,76910.03,76.7,0.01037,2e-05,1.057]
[1779617291113,39.32,76903.79,76.7,0.01026,2e-05,1.04686]
[1779617296149,39.32,76891.32,76.7,0.01003,2e-05,1.02683]
[1779617302192,39.32,76891.12,76.7,0.01003,2e-05,1.02651]
[1779617307227,39.32,76888.82,76.7,0.00999,2e-05,1.02285]
[1779617312262,39.32,76887.82,76.7,0.00995,2e-05,1.01874]
[1779617318303,39.32,76887.07,76.7,0.00993,2e-05,1.01756]
[1779617328373,39.32,76887.13,76.7,0.00994,2e-05,1.01765]
[1779617335423,39.32,76889.24,76.7,0.00997,2e-05,1.021]
[1779617341466,39.32,76891.51,76.7,0.01001,2e-05,1.0246]
[1779617346501,39.32,76898.66,76.7,0.01014,2e-05,1.03604]
[1779617351536,39.32,76898.83,76.7,0.01014,2e-05,1.03631]
[1779617357578,39.32,76898.88,76.7,0.01014,2e-05,1.03639]
[1779617362614,39.32,76900.55,76.7,0.01017,2e-05,1.03908]
[1779617367649,39.32,76900.42,76.7,0.01017,2e-05,1.03887]
[1779617371677,39.32,76892.36,76.7,0.01,2e-05,1.02343]
[1779617376712,39.32,76889.84,76.7,0.00996,2e-05,1.01943]
[1779617381747,39.32,76888.21,76.7,0.00993,2e-05,1.01685]
[1779617386781,39.32,76888.48,76.7,0.00994,2e-05,1.01728]
[1779617391817,39.32,76888.7,76.7,0.00994,2e-05,1.01763]
[1779617400880,39.32,76887.9,76.7,0.00993,2e-05,1.01636]
[1779617408935,39.32,76887.99,76.7,0.00993,2e-05,1.0165]
[1779617414978,39.32,76888.06,76.7,0.00993,2e-05,1.01661]
[1779617420026,39.32,76888.26,76.7,0.00993,2e-05,1.01693]
[1779617427075,39.32,76887.93,76.7,0.00993,2e-05,1.01641]
[1779617432110,39.32,76887.93,76.7,0.0099,2e-05,1.0139]
[1779617440098,39.32,76887.98,76.7,0.0099,2e-05,1.01398]
[1779617444195,39.32,76874.69,76.7,0.00967,2e-05,0.99316]
[1779617449230,39.32,76872.7,76.7,0.00964,2e-05,0.99008]
[1779617454265,39.32,76868.35,76.7,0.00956,2e-05,0.98336]
[1779617459299,39.32,76864.66,76.7,0.0095,2e-05,0.97769]
[1779617464336,39.32,76853.36,76.7,0.00931,2e-05,0.96048]
[1779617469370,39.32,76852.48,76.7,0.0093,2e-05,0.95916]
[1779617474406,39.32,76849.59,76.7,0.00925,2e-05,0.9548]
[1779617481455,39.32,76850.92,76.7,0.00927,2e-05,0.9568]
[1779617486490,39.32,76850.81,76.7,0.00927,2e-05,0.95664]
[1779617493538,39.32,76850.96,76.7,0.00925,2e-05,0.95446]
[1779617498574,39.32,76850.61,76.7,0.00924,2e-05,0.95393]
[1779617503609,39.32,76850.56,76.7,0.00924,2e-05,0.95385]
[1779617508644,39.32,76850.24,76.7,0.00924,2e-05,0.95337]
[1779617513679,39.32,76850.23,76.7,0.00924,2e-05,0.95336]
[1779617518714,39.32,76850.3,76.7,0.00924,2e-05,0.95346]
[1779617526769,39.32,76847.97,76.7,0.0092,2e-05,0.94997]
[1779617531806,39.32,76847.97,76.7,0.0092,2e-05,0.94997]
[1779617535961,39.32,76847.16,76.7,0.00919,2e-05,0.94875]
[1779617536470,39.32,76847.16,76.7,0.00919,2e-05,0.94875]
[1779617542883,39.32,76847.2,76.7,0.00919,2e-05,0.94881]
[1779617547920,39.32,76847.16,76.7,0.00919,2e-05,0.94875]
[1779617552955,39.32,76850.19,76.7,0.00921,2e-05,0.9509]
[1779617557989,39.32,76849.63,76.7,0.00921,2e-05,0.95006]
[1779617564033,39.32,76849.18,76.7,0.0092,2e-05,0.94938]
[1779617571081,39.32,76848.49,76.7,0.00919,2e-05,0.94835]
[1779617574113,39.32,76848.14,76.7,0.00918,2e-05,0.94783]
[1779617575251,39.32,76847.96,76.7,0.00918,2e-05,0.94756]
[1779617581151,39.32,76848.73,76.7,0.00919,2e-05,0.94871]
[1779617588199,39.32,76848.16,76.7,0.00918,2e-05,0.94786]
[1779617596256,39.32,76848.17,76.7,0.00918,2e-05,0.94787]
[1779617602298,39.32,76847.81,76.7,0.00918,2e-05,0.94733]
[1779617606326,39.32,76836.3,76.7,0.00899,2e-05,0.93025]
[1779617611361,39.32,76836.21,76.7,0.00896,2e-05,0.92775]
[1779617616396,39.32,76838.8,76.7,0.00901,2e-05,0.93157]
[1779617622438,39.32,76839.15,76.7,0.00901,2e-05,0.93208]
[1779617628480,39.32,76838.86,76.7,0.00901,2e-05,0.93166]
[1779617633515,39.32,76839.34,76.7,0.00902,2e-05,0.93236]
[1779617638550,39.32,76841.4,76.7,0.00905,2e-05,0.93541]
[1779617643585,39.32,76843.09,76.7,0.00908,2e-05,0.93791]
[1779617650669,39.32,76844.04,76.7,0.00909,2e-05,0.93932]
[1779617658690,39.32,76841.19,76.7,0.00905,2e-05,0.9351]
[1779617663726,39.32,76844.01,76.7,0.00909,2e-05,0.93928]
[1779617668761,39.32,76849.84,76.7,0.00919,2e-05,0.94797]
[1779617673796,39.32,76850.43,76.7,0.00917,2e-05,0.94646]
[1779617678831,39.32,76853.87,76.7,0.00923,2e-05,0.95161]
[1779617683865,39.32,76854.68,76.7,0.00924,2e-05,0.95283]
[1779617688901,39.32,76855.23,76.7,0.00925,2e-05,0.95366]
[1779617694943,39.32,76855.5,76.7,0.00926,2e-05,0.95406]
[1779617700988,39.32,76855.47,76.7,0.00926,2e-05,0.95402]
[1779617707031,39.32,76855.48,76.7,0.00926,2e-05,0.95403]
[1779617712066,39.32,76854.9,76.7,0.00925,2e-05,0.95316]
[1779617717101,39.32,76855.01,76.7,0.00925,2e-05,0.95332]
[1779617722136,39.32,76850.76,76.7,0.00918,2e-05,0.94695]
[1779617727171,39.32,76851.25,76.7,0.00919,2e-05,0.94768]
[1779617732207,39.32,76850.86,76.7,0.00916,2e-05,0.9447]
[1779617738249,39.32,76850.83,76.7,0.00916,2e-05,0.94466]
[1779617743283,39.32,76850.88,76.7,0.00916,2e-05,0.94473]
[1779617749326,39.32,76850.25,76.7,0.00915,2e-05,0.94379]
[1779617754362,39.32,76851.57,76.7,0.00917,2e-05,0.94576]
[1779617766446,39.32,76851.58,76.7,0.00917,2e-05,0.94578]
[1779617771480,39.32,76851.54,76.7,0.00917,2e-05,0.94572]
[1779617776516,39.32,76854.24,76.7,0.00921,2e-05,0.94976]
[1779617783565,39.32,76854.39,76.7,0.00922,2e-05,0.94999]
[1779617788600,39.32,76854.43,76.7,0.00922,2e-05,0.95005]
[1779617793636,39.32,76855.67,76.7,0.00921,2e-05,0.9495]
[1779617799678,39.32,76856.12,76.7,0.00922,2e-05,0.95018]
[1779617804713,39.32,76862.94,76.7,0.00934,2e-05,0.96046]
[1779617809748,39.32,76865.48,76.7,0.00938,2e-05,0.96431]
[1779617814783,39.32,76865.54,76.7,0.00938,2e-05,0.9644]
[1779617820076,39.32,76864.72,76.7,0.00936,2e-05,0.96316]
[1779617825860,39.32,76870.04,76.7,0.00945,2e-05,0.97126]
[1779617830894,39.32,76876.3,76.7,0.00956,2e-05,0.98086]
[1779617835932,39.32,76878.8,76.7,0.0096,2e-05,0.98471]
[1779617840967,39.32,76880.99,76.7,0.00964,2e-05,0.9881]
[1779617848016,39.32,76882.3,76.7,0.00966,2e-05,0.99013]
[1779617853054,39.32,76883.35,76.7,0.00966,2e-05,0.98929]
[1779617858096,39.32,76882.96,76.7,0.00965,2e-05,0.98868]
[1779617863131,39.32,76873.34,76.7,0.00949,2e-05,0.97386]
[1779617868166,39.32,76871.14,76.7,0.00945,2e-05,0.97049]
[1779617873201,39.32,76870.14,76.7,0.00943,2e-05,0.96897]
[1779617881257,39.32,76869.76,76.7,0.00943,2e-05,0.96839]
[1779617886292,39.32,76868.56,76.7,0.00941,2e-05,0.96656]
[1779617891327,39.32,76869.09,76.7,0.00942,2e-05,0.96737]
[1779617896362,39.32,76869.19,76.7,0.00942,2e-05,0.96752]
[1779617901397,39.32,76870.83,76.7,0.00944,2e-05,0.97002]
[1779617905425,39.32,76882.07,76.7,0.00964,2e-05,0.9873]
[1779617910460,39.32,76883.33,76.7,0.00966,2e-05,0.98925]
[1779617917509,39.32,76883.55,76.7,0.00964,2e-05,0.98712]
[1779617919536,39.32,76895.89,76.7,0.00985,2e-05,1.00638]
[1779617920539,39.32,76910.84,76.7,0.01012,2e-05,1.03013]
[1779617926582,39.32,76905.95,76.7,0.01003,2e-05,1.02231]
[1779617931618,39.32,76905.49,76.7,0.01002,2e-05,1.02158]
[1779617937664,39.32,76905.34,76.7,0.01002,2e-05,1.02134]
[1779617942699,39.32,76905.22,76.7,0.01002,2e-05,1.02115]
[1779617947734,39.32,76904.83,76.7,0.01001,2e-05,1.02053]
[1779617952769,39.32,76905.06,76.7,0.01001,2e-05,1.0209]
[1779617957804,39.32,76901.68,76.7,0.00995,2e-05,1.01553]
[1779617962839,39.32,76901.75,76.7,0.00995,2e-05,1.01564]
[1779617967874,39.32,76901.67,76.7,0.00995,2e-05,1.01551]
[1779617972909,39.32,76901.39,76.7,0.00992,2e-05,1.01255]
[1779617978951,39.32,76901.36,76.7,0.00992,2e-05,1.0125]
[1779617982399,39.32,76901.36,76.7,0.00992,2e-05,1.0125]
[1779617988014,39.32,76901.14,76.7,0.00992,2e-05,1.01215]
[1779617993049,39.32,76901.14,76.7,0.00992,2e-05,1.01215]
[1779617998084,39.32,76901.1,76.7,0.00992,2e-05,1.01209]
[1779618006141,39.32,76901.37,76.7,0.00992,2e-05,1.01252]
[1779618014201,39.32,76901.13,76.7,0.00992,2e-05,1.01214]
[1779618019236,39.32,76901.35,76.7,0.00992,2e-05,1.01248]
[1779618023591,39.32,76893.73,76.7,0.00979,2e-05,1.00049]
[1779618024161,39.32,76893.73,76.7,0.00979,2e-05,1.00049]
[1779618030317,39.32,76894.67,76.7,0.00981,2e-05,1.00196]
[1779618035351,39.32,76894.4,76.7,0.00978,2e-05,0.99904]
[1779618040386,39.32,76893.31,76.7,0.00976,2e-05,0.99734]
[1779618046428,39.32,76888.95,76.7,0.00968,2e-05,0.99054]
[1779618051463,39.32,76886.66,76.7,0.00964,2e-05,0.98699]
[1779618056498,39.32,76886.18,76.7,0.00964,2e-05,0.98624]
[1779618062543,39.32,76886.28,76.7,0.00964,2e-05,0.9864]
[1779618066240,39.32,76885.53,76.7,0.00962,2e-05,0.98524]
[1779618066344,39.32,76883.77,76.7,0.00959,2e-05,0.98252]
[1779618071606,39.32,76885.87,76.7,0.00963,2e-05,0.98576]
[1779618080669,39.32,76886.88,76.7,0.00965,2e-05,0.98733]
[1779618085704,39.32,76888.81,76.7,0.00968,2e-05,0.99032]
[1779618090382,39.32,76888.73,76.7,0.00968,2e-05,0.9902]
[1779618090483,39.32,76889.11,76.7,0.00969,2e-05,0.99079]
[1779618095329,39.32,76889.08,76.7,0.00966,2e-05,0.98826]
[1779618095430,39.32,76889.02,76.7,0.00966,2e-05,0.98817]
[1779618096309,39.32,76889.02,76.7,0.00966,2e-05,0.98817]
[1779618096411,39.32,76889.02,76.7,0.00966,2e-05,0.98817]
[1779618102726,39.32,76889.02,76.7,0.00966,2e-05,0.98817]
[1779618102826,39.32,76889.02,76.7,0.00966,2e-05,0.98817]
[1779618105426,39.32,76889.02,76.7,0.00966,2e-05,0.98817]
[1779618105506,39.32,76889.02,76.7,0.00966,2e-05,0.98817]
[1779618113904,39.32,76889.46,76.7,0.00967,2e-05,0.98885]
[1779618118940,39.32,76890.4,76.7,0.00968,2e-05,0.99031]
[1779618123975,39.32,76900.52,76.7,0.00986,2e-05,1.00614]
[1779618132033,39.32,76900.54,76.7,0.00986,2e-05,1.00617]
[1779618138075,39.32,76899.12,76.7,0.00984,2e-05,1.00394]
[1779618143110,39.32,76899.34,76.7,0.00984,2e-05,1.00429]
[1779618146959,39.32,76898.08,76.7,0.00982,2e-05,1.00231]
[1779618147050,39.32,76898.08,76.7,0.00982,2e-05,1.00231]
[1779618147348,39.32,76898.08,76.7,0.00982,2e-05,1.00231]
[1779618149398,39.32,76897.98,76.7,0.00982,2e-05,1.00215]
[1779618155194,39.32,76890.96,76.7,0.00967,2e-05,0.9887]
[1779618160229,39.32,76888.37,76.7,0.00963,2e-05,0.98468]
[1779618167277,39.32,76886.71,76.7,0.0096,2e-05,0.98211]
[1779618172313,39.32,76886.37,76.7,0.00959,2e-05,0.98159]
[1779618180369,39.32,76886.81,76.7,0.0096,2e-05,0.98227]
[1779618180599,39.32,76886.81,76.7,0.0096,2e-05,0.98227]
[1779618182383,39.32,76886.94,76.7,0.0096,2e-05,0.98247]
[1779618184535,39.32,76886.89,76.7,0.0096,2e-05,0.98239]
[1779618185404,39.32,76888.11,76.7,0.00962,2e-05,0.98428]
[1779618188447,39.32,76892.82,76.7,0.0097,2e-05,0.99159]
[1779618188493,39.32,76893.97,76.7,0.00972,2e-05,0.99338]
[1779618190173,39.32,76894.96,76.7,0.00974,2e-05,0.99492]
[1779618190439,39.32,76894.83,76.7,0.00974,2e-05,0.99472]
[1779618195475,39.32,76895.6,76.7,0.00975,2e-05,0.99592]
[1779618200509,39.32,76896.34,76.7,0.00976,2e-05,0.99708]
[1779618205544,39.32,76896.75,76.7,0.00977,2e-05,0.99772]
[1779618210579,39.32,76898.85,76.7,0.00981,2e-05,1.00101]
[1779618214606,39.32,76910.55,76.7,0.00999,2e-05,1.01696]
[1779618215258,39.32,76910.55,76.7,0.00999,2e-05,1.01696]
[1779618220649,39.32,76916.5,76.7,0.0101,2e-05,1.02645]
[1779618225684,39.32,76911.26,76.7,0.01,2e-05,1.01809]
[1779618230720,39.32,76911.2,76.7,0.01,2e-05,1.01799]
[1779618236761,39.32,76910.61,76.7,0.00999,2e-05,1.01706]
[1779618241796,39.32,76912.07,76.7,0.01002,2e-05,1.01938]
[1779618246831,39.32,76919.9,76.7,0.01016,2e-05,1.03191]
[1779618251866,39.32,76920.0,76.7,0.01016,2e-05,1.03207]
[1779618256901,39.32,76920.44,76.7,0.01017,2e-05,1.03278]
[1779618261936,39.32,76921.75,76.7,0.01019,2e-05,1.03489]
[1779618267978,39.32,76922.79,76.7,0.01021,2e-05,1.03656]
[1779618270203,39.32,76922.78,76.7,0.01021,2e-05,1.03655]
[1779618270295,39.32,76922.78,76.7,0.01021,2e-05,1.03655]
[1779618273405,39.32,76922.98,76.7,0.01019,2e-05,1.0343]
[1779618273506,39.32,76922.98,76.7,0.01019,2e-05,1.0343]
[1779618273767,39.32,76922.98,76.7,0.01019,2e-05,1.0343]
[1779618275314,39.32,76922.98,76.7,0.01019,2e-05,1.0343]
[1779618284092,39.32,76921.43,76.7,0.01016,2e-05,1.03181]
[1779618289127,39.32,76913.73,76.7,0.01002,2e-05,1.01948]
[1779618294232,39.32,76906.45,76.7,0.00989,2e-05,1.00794]
[1779618294291,39.32,76906.29,76.7,0.00989,2e-05,1.00769]
[1779618299200,39.32,76895.32,76.7,0.0097,2e-05,0.9905]
[1779618304235,39.32,76890.67,76.7,0.00962,2e-05,0.98329]
[1779618310278,39.32,76889.36,76.7,0.0096,2e-05,0.98126]
[1779618315353,39.32,76889.98,76.7,0.00961,2e-05,0.98222]
[1779618315454,39.32,76889.6,76.7,0.0096,2e-05,0.98163]
[1779618320347,39.32,76899.04,76.7,0.00976,2e-05,0.9963]
[1779618322421,39.32,76899.03,76.7,0.00976,2e-05,0.99629]
[1779618322454,39.32,76900.29,76.7,0.00979,2e-05,0.99826]
[1779618328404,39.32,76907.23,76.7,0.00991,2e-05,1.00917]
[1779618334446,39.32,76908.19,76.7,0.0099,2e-05,1.00817]
[1779618340488,39.32,76910.81,76.7,0.00995,2e-05,1.01231]
[1779618345522,39.32,76911.68,76.7,0.00996,2e-05,1.01369]
[1779618348158,39.32,76914.94,76.7,0.01002,2e-05,1.01887]
[1779618348544,39.32,76919.94,76.7,0.01011,2e-05,1.02686]
[1779618353579,39.32,76922.14,76.7,0.01015,2e-05,1.03039]
[1779618356902,39.32,76922.47,76.7,0.01015,2e-05,1.03092]
[1779618357551,39.32,76922.47,76.7,0.01015,2e-05,1.03092]
[1779618363649,39.32,76922.41,76.7,0.01015,2e-05,1.03082]
[1779618368684,39.32,76919.79,76.7,0.01011,2e-05,1.02662]
[1779618373719,39.32,76920.72,76.7,0.01012,2e-05,1.02811]
[1779618378754,39.32,76920.16,76.7,0.01011,2e-05,1.02721]
[1779618383121,39.32,76918.98,76.7,0.01009,2e-05,1.02532]
[1779618383789,39.32,76917.32,76.7,0.01006,2e-05,1.02267]
[1779618388824,39.32,76916.37,76.7,0.01004,2e-05,1.02115]
[1779618392302,39.32,76916.33,76.7,0.01004,2e-05,1.02109]
[1779618392322,39.32,76916.33,76.7,0.01002,2e-05,1.01854]
[1779618397888,39.32,76915.79,76.7,0.01001,2e-05,1.01768]
[1779618402924,39.32,76913.21,76.7,0.00996,2e-05,1.01358]
[1779618407959,39.32,76912.81,76.7,0.00996,2e-05,1.01295]
[1779618412994,39.32,76921.52,76.7,0.01011,2e-05,1.02683]
[1779618418030,39.32,76918.44,76.7,0.01006,2e-05,1.02191]
[1779618422176,39.32,76918.44,76.7,0.01006,2e-05,1.02191]
[1779618422763,39.32,76918.49,76.7,0.01006,2e-05,1.02199]
[1779618422834,39.32,76959.54,76.7,0.01082,2e-05,1.08926]
[1779618423682,39.32,76959.54,76.7,0.01082,2e-05,1.08926]
[1779618423809,39.32,77085.36,76.7,0.01345,2e-05,1.31789]
[1779618424217,39.32,77085.36,76.7,0.01345,2e-05,1.31789]
[1779618424255,39.32,77179.63,76.7,0.01576,3e-05,1.51285]
[1779618425160,39.3,77263.4,76.7,0.01807,3e-05,1.70235]
[1779618426433,39.3,77263.4,76.7,0.01807,3e-05,1.70235]
[1779618426449,39.3,77343.86,76.7,0.02058,3e-05,1.90311]
[1779618427574,39.3,77343.86,76.7,0.02058,3e-05,1.90311]
[1779618427631,39.24,77361.56,76.7,0.02099,3e-05,1.93534]
[1779618428295,39.24,77361.56,76.7,0.02099,3e-05,1.93534]
[1779618428703,39.24,77361.56,76.7,0.02099,3e-05,1.93534]
[1779618428737,39.24,77408.98,76.7,0.02263,4e-05,2.06358]
[1779618429418,39.24,77408.98,76.7,0.02263,4e-05,2.06358]
[1779618429447,39.24,77394.61,76.7,0.02212,4e-05,2.02407]
[1779618430188,39.24,77372.9,76.7,0.02137,3e-05,1.96545]
[1779618431609,39.24,77372.9,76.7,0.02137,3e-05,1.96545]
[1779618431683,39.24,77351.77,76.7,0.02066,3e-05,1.90963]
[1779618432018,39.24,77351.77,76.7,0.02066,3e-05,1.90963]
[1779618432194,39.24,77242.04,76.7,0.01729,3e-05,1.63886]
[1779618434300,39.24,77242.48,76.7,0.0173,3e-05,1.63988]
[1779618434598,39.24,77242.48,76.7,0.0173,3e-05,1.63988]
[1779618434675,39.24,77256.79,76.7,0.01772,3e-05,1.67343]
[1779618435216,39.24,77243.89,76.7,0.01734,3e-05,1.64317]
[1779618435950,39.24,77243.89,76.7,0.01734,3e-05,1.64317]
[1779618436224,39.24,77213.61,76.7,0.0165,3e-05,1.57378]
[1779618436922,39.24,77213.61,76.7,0.0165,3e-05,1.57378]
[1779618437230,39.24,77209.12,76.7,0.01638,3e-05,1.56368]
[1779618439252,39.24,77184.88,76.7,0.01573,3e-05,1.51006]
[1779618440260,39.24,77170.02,76.7,0.01534,3e-05,1.4779]
[1779618442274,39.24,77160.05,76.7,0.01509,3e-05,1.45663]
[1779618446379,39.24,77163.23,76.7,0.01517,3e-05,1.46339]
[1779618447309,39.24,77150.93,76.7,0.01486,3e-05,1.43738]
[1779618448190,39.24,77150.93,76.7,0.01486,3e-05,1.43738]
[1779618450329,39.24,77177.17,76.7,0.01553,3e-05,1.49331]
[1779618452344,39.24,77165.63,76.7,0.0152,3e-05,1.46526]
[1779618453351,39.24,77154.3,76.7,0.01491,3e-05,1.44125]
[1779618458385,39.24,77151.45,76.7,0.01484,3e-05,1.43526]
[1779618461112,39.24,77158.29,76.7,0.01501,3e-05,1.44967]
[1779618463421,39.24,77174.64,76.7,0.01543,3e-05,1.48457]
[1779618466442,39.24,77155.58,76.7,0.01494,3e-05,1.44395]
[1779618467450,39.24,77170.43,76.7,0.01532,3e-05,1.47552]
[1779618472484,39.24,77166.18,76.7,0.01521,3e-05,1.46643]
[1779618472951,39.24,77166.18,76.7,0.01521,3e-05,1.46643]
[1779618478526,39.24,77164.49,76.7,0.01517,3e-05,1.46283]
[1779618480540,39.24,77175.71,76.7,0.01546,3e-05,1.48687]
[1779618483561,39.24,77151.7,76.7,0.01485,3e-05,1.43579]
[1779618488598,39.24,77151.59,76.7,0.01484,3e-05,1.43556]
[1779618490612,39.24,77126.25,76.7,0.01422,2e-05,1.38315]
[1779618491621,39.24,77115.31,76.7,0.01396,2e-05,1.361]
[1779618494642,39.24,77104.59,76.7,0.01371,2e-05,1.33956]
[1779618495036,39.24,77104.59,76.7,0.01371,2e-05,1.33956]
[1779618499679,39.24,77122.44,76.7,0.01413,2e-05,1.37541]
[1779618501692,39.24,77104.39,76.7,0.0137,2e-05,1.33917]
[1779618502699,39.24,77114.43,76.7,0.01394,2e-05,1.35923]
[1779618504712,39.24,77124.47,76.7,0.01418,2e-05,1.37953]
[1779618509748,39.24,77126.68,76.7,0.01423,2e-05,1.38403]
[1779618512768,39.24,77116.92,76.7,0.01397,2e-05,1.36114]
[1779618513650,39.24,77116.92,76.7,0.01397,2e-05,1.36114]
[1779618522841,39.24,77130.38,76.7,0.01429,2e-05,1.38845]
[1779618523899,39.24,77130.38,76.7,0.01429,2e-05,1.38845]
[1779618527876,39.24,77128.13,76.7,0.01424,2e-05,1.38386]
[1779618533918,39.24,77122.4,76.7,0.0141,2e-05,1.37221]
[1779618533998,39.24,77122.4,76.7,0.0141,2e-05,1.37221]
[1779618539960,39.24,77113.13,76.7,0.01388,2e-05,1.35353]
[1779618544828,39.24,77117.22,76.7,0.01397,2e-05,1.36175]
[1779618550035,39.24,77115.81,76.7,0.01394,2e-05,1.35891]
[1779618555070,39.24,77115.6,76.7,0.01394,2e-05,1.35849]
[1779618560107,39.24,77118.23,76.7,0.014,2e-05,1.36378]
[1779618565141,39.24,77111.26,76.7,0.01383,2e-05,1.34979]
[1779618568163,39.24,77127.03,76.7,0.01421,2e-05,1.38162]
[1779618574205,39.24,77134.0,76.7,0.01435,2e-05,1.39272]
[1779618579241,39.24,77125.61,76.7,0.01414,2e-05,1.3756]
[1779618583269,39.24,77140.18,76.7,0.0145,2e-05,1.40544]
[1779618588304,39.24,77146.21,76.7,0.01465,2e-05,1.41793]
[1779618593339,39.24,77145.88,76.7,0.01464,2e-05,1.41725]
[1779618598373,39.24,77141.77,76.7,0.01454,2e-05,1.40872]
[1779618602402,39.24,77131.05,76.7,0.01427,2e-05,1.38668]
[1779618607438,39.24,77135.96,76.7,0.01439,2e-05,1.39674]
[1779618609452,39.24,77088.9,76.7,0.01329,2e-05,1.30265]
[1779618616501,39.24,77092.41,76.7,0.01337,2e-05,1.30949]
[1779618621536,39.24,77093.36,76.7,0.01339,2e-05,1.31134]
[1779618623549,39.24,77083.9,76.7,0.01317,2e-05,1.29295]
[1779618626571,39.24,77073.18,76.7,0.01293,2e-05,1.27235]
[1779618632106,39.24,77072.49,76.7,0.01289,2e-05,1.26808]
[1779618632614,39.24,77069.84,76.7,0.01283,2e-05,1.26304]
[1779618636642,39.24,77060.07,76.7,0.01261,2e-05,1.2446]
[1779618641677,39.24,77058.74,76.7,0.01259,2e-05,1.24211]
[1779618646712,39.24,77051.53,76.7,0.01243,2e-05,1.22866]
[1779618651747,39.24,77051.74,76.7,0.01243,2e-05,1.22905]
[1779618656782,39.24,77055.74,76.7,0.01252,2e-05,1.2365]
[1779618659803,39.24,77044.86,76.7,0.01229,2e-05,1.21632]
[1779618663831,39.24,77056.0,76.7,0.01253,2e-05,1.23698]
[1779618668867,39.24,77056.59,76.7,0.01254,2e-05,1.23808]
[1779618673902,39.24,77046.43,76.7,0.01232,2e-05,1.21922]
[1779618678937,39.24,77044.99,76.7,0.01229,2e-05,1.21656]
[1779618683973,39.24,77044.02,76.7,0.01227,2e-05,1.21477]
[1779618689010,39.24,77042.7,76.7,0.01224,2e-05,1.21235]
[1779618694045,39.24,77046.65,76.7,0.0123,2e-05,1.21674]
[1779618699081,39.24,77042.52,76.7,0.01221,2e-05,1.20915]
[1779618704117,39.24,77034.6,76.7,0.01204,2e-05,1.19469]
[1779618709152,39.24,77029.77,76.7,0.01194,2e-05,1.18594]
[1779618714187,39.24,77026.69,76.7,0.01188,2e-05,1.18039]
[1779618715188,39.24,77026.69,76.7,0.01188,2e-05,1.18039]
[1779618715194,39.24,77022.88,76.7,0.0118,2e-05,1.17355]
[1779618718215,39.24,77011.57,76.7,0.01157,2e-05,1.15343]
[1779618721236,39.24,77001.23,76.7,0.01136,2e-05,1.13528]
[1779618725387,39.24,77000.99,76.7,0.01136,2e-05,1.13487]
[1779618725462,39.24,77001.88,76.7,0.01137,2e-05,1.13642]
[1779618731306,39.24,76996.77,76.7,0.01127,2e-05,1.12753]
[1779618734326,39.24,77007.76,76.7,0.01149,2e-05,1.14672]
[1779618738360,39.24,77018.73,76.7,0.01171,2e-05,1.16614]
[1779618740374,39.24,76995.06,76.7,0.01124,2e-05,1.12456]
[1779618742389,39.24,77005.27,76.7,0.01144,2e-05,1.14235]
[1779618747736,39.24,77005.21,76.7,0.01144,2e-05,1.14224]
[1779618750151,39.24,77005.07,76.7,0.01144,2e-05,1.142]
[1779618750447,39.24,77005.16,76.7,0.01144,2e-05,1.14215]
[1779618755482,39.24,77006.15,76.7,0.01143,2e-05,1.14113]
[1779618758043,39.24,77005.77,76.7,0.01142,2e-05,1.14047]
[1779618758804,39.24,77005.77,76.7,0.01142,2e-05,1.14047]
[1779618758816,39.24,77021.78,76.7,0.01175,2e-05,1.16877]
[1779618761524,39.24,77031.59,76.7,0.01195,2e-05,1.1864]
[1779618766558,39.24,77029.91,76.7,0.01192,2e-05,1.18336]
[1779618771594,39.24,77033.06,76.7,0.01198,2e-05,1.18906]
[1779618776629,39.24,77034.96,76.7,0.01202,2e-05,1.1925]
[1779618781664,39.24,77039.26,76.7,0.01211,2e-05,1.20032]
[1779618782671,39.24,77050.5,76.7,0.01235,2e-05,1.22096]
[1779618784685,39.24,77079.19,76.7,0.01298,2e-05,1.27494]
[1779618786699,39.24,77090.02,76.7,0.01322,2e-05,1.2958]
[1779618791735,39.24,77088.74,76.7,0.01319,2e-05,1.29332]
[1779618795765,39.24,77098.49,76.7,0.01342,2e-05,1.3123]
[1779618800800,39.24,77097.7,76.7,0.0134,2e-05,1.31075]
[1779618805197,39.24,77097.4,76.7,0.01339,2e-05,1.31017]
[1779618805204,39.24,77119.25,76.7,0.0139,2e-05,1.35345]
[1779618810888,39.24,77120.83,76.7,0.01394,2e-05,1.35662]
[1779618815923,39.24,77113.7,76.7,0.01374,2e-05,1.33927]
[1779618820959,39.24,77111.3,76.7,0.01368,2e-05,1.3345]
[1779618821911,39.24,77111.3,76.7,0.01368,2e-05,1.3345]
[1779618827001,39.24,77101.51,76.7,0.01345,2e-05,1.31518]
[1779618832036,39.24,77097.38,76.7,0.01336,2e-05,1.3071]
[1779618837071,39.24,77097.51,76.7,0.01336,2e-05,1.30735]
[1779618842107,39.24,77098.26,76.7,0.01338,2e-05,1.30882]
[1779618847140,39.24,77098.49,76.7,0.01339,2e-05,1.30927]
[1779618852176,39.24,77098.64,76.7,0.01339,2e-05,1.30956]
[1779618857211,39.24,77103.69,76.7,0.01351,2e-05,1.31947]
[1779618862256,39.24,77105.19,76.7,0.01354,2e-05,1.32242]
[1779618867292,39.24,77112.43,76.7,0.01371,2e-05,1.33675]
[1779618872327,39.24,77112.23,76.7,0.01367,2e-05,1.33328]
[1779618875349,39.24,77124.39,76.7,0.01396,2e-05,1.35758]
[1779618880383,39.24,77132.26,76.7,0.01415,2e-05,1.37349]
[1779618885418,39.24,77128.51,76.7,0.01406,2e-05,1.36589]
[1779618890453,39.24,77128.73,76.7,0.01406,2e-05,1.36633]
[1779618895488,39.24,77127.0,76.7,0.01402,2e-05,1.36284]
[1779618900523,39.24,77127.37,76.7,0.01403,2e-05,1.36358]
[1779618905558,39.24,77127.81,76.7,0.01404,2e-05,1.36447]
[1779618910593,39.24,77119.68,76.7,0.01385,2e-05,1.34812]
[1779618915628,39.24,77119.18,76.7,0.01384,2e-05,1.34712]
[1779618920663,39.24,77112.97,76.7,0.01369,2e-05,1.33475]
[1779618925699,39.24,77112.88,76.7,0.01369,2e-05,1.33457]
[1779618930735,39.24,77106.47,76.7,0.01354,2e-05,1.32189]
[1779618935770,39.24,77103.85,76.7,0.01345,2e-05,1.3137]
[1779618938364,39.24,77103.7,76.7,0.01345,2e-05,1.3134]
[1779618938369,39.24,77071.37,76.7,0.01272,2e-05,1.25121]
[1779618938911,39.24,77052.74,76.7,0.01231,2e-05,1.21644]
[1779618944841,39.24,77049.32,76.7,0.01224,2e-05,1.21014]
[1779618949875,39.24,77052.4,76.7,0.01231,2e-05,1.21581]
[1779618954911,39.24,77055.6,76.7,0.01238,2e-05,1.22173]
[1779618955830,39.24,77055.6,76.7,0.01238,2e-05,1.22173]
[1779618960953,39.24,77057.18,76.7,0.01241,2e-05,1.22466]
[1779618965988,39.24,77056.03,76.7,0.01238,2e-05,1.22252]
[1779618971024,39.24,77061.84,76.7,0.01251,2e-05,1.23332]
[1779618976064,39.24,77061.35,76.7,0.0125,2e-05,1.23241]
[1779618982125,39.24,77067.23,76.7,0.01263,2e-05,1.24341]
[1779618987160,39.24,77067.64,76.7,0.01264,2e-05,1.24418]
[1779618990181,39.24,77077.66,76.7,0.01286,2e-05,1.26312]
[1779618995216,39.24,77079.65,76.7,0.01287,2e-05,1.26394]
[1779619000251,39.24,77080.55,76.7,0.01289,2e-05,1.26566]
[1779619005286,39.24,77083.39,76.7,0.01296,2e-05,1.27107]
[1779619010321,39.24,77083.93,76.7,0.01297,2e-05,1.27211]
[1779619015356,39.24,77096.09,76.7,0.01324,2e-05,1.29553]
[1779619019384,39.24,77081.59,76.7,0.01291,2e-05,1.26764]
[1779619024419,39.24,77084.05,76.7,0.01297,2e-05,1.27234]
[1779619029454,39.24,77083.15,76.7,0.01295,2e-05,1.27062]
[1779619032477,39.24,77071.97,76.7,0.0127,2e-05,1.2494]
[1779619037512,39.24,77072.24,76.7,0.01271,2e-05,1.2499]
[1779619042547,39.24,77073.2,76.7,0.01273,2e-05,1.25172]
[1779619047582,39.24,77073.16,76.7,0.01273,2e-05,1.25164]
[1779619052620,39.24,77077.97,76.7,0.01281,2e-05,1.25779]
[1779619057655,39.24,77078.3,76.7,0.01281,2e-05,1.25842]
[1779619062690,39.24,77084.36,76.7,0.01295,2e-05,1.26995]
[1779619064704,39.24,77073.3,76.7,0.0127,2e-05,1.24896]
[1779619069751,39.24,77065.06,76.7,0.01252,2e-05,1.2335]
[1779619074787,39.24,77064.68,76.7,0.01251,2e-05,1.23279]
[1779619079822,39.24,77061.79,76.7,0.01245,2e-05,1.22741]
[1779619084857,39.24,77060.36,76.7,0.01242,2e-05,1.22475]
[1779619089892,39.24,77070.84,76.7,0.01265,2e-05,1.24433]
[1779619094927,39.24,77081.84,76.7,0.01289,2e-05,1.26515]
[1779619096946,39.24,77103.43,76.7,0.01338,2e-05,1.3068]
[1779619097950,39.24,77112.49,76.7,0.01359,2e-05,1.32461]
[1779619102986,39.24,77103.44,76.7,0.01338,2e-05,1.30682]
[1779619108021,39.24,77102.85,76.7,0.01337,2e-05,1.30567]
[1779619113056,39.24,77104.07,76.7,0.01336,2e-05,1.30502]
[1779619118091,39.24,77111.48,76.7,0.01354,2e-05,1.31956]
[1779619123132,39.24,77108.62,76.7,0.01347,2e-05,1.31393]
[1779619128168,39.24,77107.7,76.7,0.01345,2e-05,1.31213]
[1779619133207,39.24,77092.02,76.7,0.01309,2e-05,1.28166]
[1779619138242,39.24,77097.91,76.7,0.01322,2e-05,1.29304]
[1779619143277,39.24,77099.95,76.7,0.01327,2e-05,1.297]
[1779619148314,39.24,77098.54,76.7,0.01324,2e-05,1.29426]
[1779619153349,39.24,77098.58,76.7,0.01324,2e-05,1.29434]
[1779619160398,39.24,77098.08,76.7,0.01323,2e-05,1.29337]
[1779619165433,39.24,77097.31,76.7,0.01321,2e-05,1.29187]
[1779619170468,39.24,77090.04,76.7,0.01305,2e-05,1.27785]
[1779619176510,39.24,77089.51,76.7,0.013,2e-05,1.27385]
[1779619181545,39.24,77088.94,76.7,0.01299,2e-05,1.27276]
[1779619186581,39.24,77089.99,76.7,0.01301,2e-05,1.27477]
[1779619191615,39.24,77089.08,76.7,0.01299,2e-05,1.27302]
[1779619195661,39.24,77098.15,76.7,0.0132,2e-05,1.29049]
[1779619196663,39.24,77126.09,76.7,0.01385,2e-05,1.34549]
[1779619200692,39.24,77109.11,76.7,0.01345,2e-05,1.31185]
[1779619205726,39.24,77105.4,76.7,0.01336,2e-05,1.30459]
[1779619211768,39.24,77105.24,76.7,0.01336,2e-05,1.30428]
[1779619216803,39.24,77104.25,76.7,0.01334,2e-05,1.30234]
[1779619221837,39.24,77112.2,76.7,0.01352,2e-05,1.31792]
[1779619226873,39.24,77118.9,76.7,0.01368,2e-05,1.33116]
[1779619232915,39.24,77118.67,76.7,0.01364,2e-05,1.32763]
[1779619233926,39.24,77128.03,76.7,0.01386,2e-05,1.34628]
[1779619238960,39.24,77123.25,76.7,0.01375,2e-05,1.33673]
[1779619243997,39.24,77121.9,76.7,0.01372,2e-05,1.33404]
[1779619249034,39.24,77122.7,76.7,0.01374,2e-05,1.33564]
[1779619252055,39.24,77113.62,76.7,0.01352,2e-05,1.31766]
[1779619257091,39.24,77117.08,76.7,0.01361,2e-05,1.32449]
[1779619262126,39.24,77113.93,76.7,0.01353,2e-05,1.31827]
[1779619267161,39.24,77108.42,76.7,0.0134,2e-05,1.30746]
[1779619272196,39.24,77103.03,76.7,0.01328,2e-05,1.29694]
[1779619277231,39.24,77100.17,76.7,0.01322,2e-05,1.29139]
[1779619282266,39.24,77098.96,76.7,0.01319,2e-05,1.28905]
[1779619288308,39.24,77099.74,76.7,0.01321,2e-05,1.29056]
[1779619293343,39.24,77106.24,76.7,0.01332,2e-05,1.30016]
[1779619298379,39.24,77110.3,76.7,0.01342,2e-05,1.30809]
[1779619303420,39.24,77104.22,76.7,0.01328,2e-05,1.29623]
[1779619309462,39.24,77102.97,76.7,0.01325,2e-05,1.2938]
[1779619314497,39.24,77102.86,76.7,0.01325,2e-05,1.29359]
[1779619319534,39.24,77102.33,76.7,0.01323,2e-05,1.29256]
[1779619324568,39.24,77102.2,76.7,0.01323,2e-05,1.29231]
[1779619329604,39.24,77102.36,76.7,0.01324,2e-05,1.29262]
[1779619334639,39.24,77101.61,76.7,0.01322,2e-05,1.29117]
[1779619341687,39.24,77101.78,76.7,0.01322,2e-05,1.2915]
[1779619346723,39.24,77099.65,76.7,0.01317,2e-05,1.28737]
[1779619351758,39.24,77100.49,76.7,0.01316,2e-05,1.28599]
[1779619356796,39.24,77100.67,76.7,0.01317,2e-05,1.28633]
[1779619361833,39.24,77100.42,76.7,0.01316,2e-05,1.28585]
[1779619367872,39.24,77100.05,76.7,0.01315,2e-05,1.28514]
[1779619368960,39.24,77100.05,76.7,0.01315,2e-05,1.28514]
[1779619369400,39.24,77100.05,76.7,0.01315,2e-05,1.28514]
[1779619377942,39.24,77100.82,76.7,0.01317,2e-05,1.28662]
[1779619380963,39.24,77083.44,76.7,0.01278,2e-05,1.25337]
[1779619383984,39.24,77095.35,76.7,0.01305,2e-05,1.27608]
[1779619389019,39.24,77096.6,76.7,0.01308,2e-05,1.27849]
[1779619394054,39.24,77100.22,76.7,0.01316,2e-05,1.28546]
[1779619401103,39.24,77100.04,76.7,0.01315,2e-05,1.28512]
[1779619406138,39.24,77099.99,76.7,0.01315,2e-05,1.28502]
[1779619411173,39.24,77101.02,76.7,0.01315,2e-05,1.284]
[1779619416208,39.24,77107.12,76.7,0.01328,2e-05,1.29582]
[1779619421245,39.24,77111.79,76.7,0.01339,2e-05,1.30493]
[1779619426280,39.24,77113.69,76.7,0.01344,2e-05,1.30865]
[1779619431315,39.24,77113.9,76.7,0.01344,2e-05,1.30906]
[1779619436350,39.24,77115.08,76.7,0.01347,2e-05,1.31137]
[1779619441385,39.24,77115.56,76.7,0.01348,2e-05,1.31232]
[1779619446420,39.24,77107.18,76.7,0.01329,2e-05,1.29594]
[1779619451455,39.24,77103.43,76.7,0.0132,2e-05,1.28866]
[1779619456492,39.24,77101.9,76.7,0.01317,2e-05,1.2857]
[1779619461527,39.24,77101.41,76.7,0.01315,2e-05,1.28475]
[1779619466562,39.24,77101.41,76.7,0.01315,2e-05,1.28475]
[1779619469584,39.24,77111.2,76.7,0.01338,2e-05,1.30377]
[1779619474618,39.24,77107.75,76.7,0.01327,2e-05,1.29402]
[1779619479653,39.24,77107.23,76.7,0.01326,2e-05,1.29301]
[1779619485695,39.24,77107.12,76.7,0.01325,2e-05,1.29279]
[1779619490730,39.24,77106.83,76.7,0.01325,2e-05,1.29223]
[1779619495765,39.24,77106.56,76.7,0.01324,2e-05,1.29171]
[1779619500800,39.24,77106.7,76.7,0.01325,2e-05,1.29198]
[1779619505835,39.24,77102.68,76.7,0.01315,2e-05,1.2842]
[1779619506461,39.24,77102.68,76.7,0.01315,2e-05,1.2842]
[1779619512884,39.24,77101.64,76.7,0.01313,2e-05,1.28219]
[1779619517919,39.24,77101.85,76.7,0.01313,2e-05,1.28259]
[1779619521975,39.24,77075.03,76.7,0.01254,2e-05,1.23167]
[1779619526999,39.24,77077.18,76.7,0.01259,2e-05,1.23569]
[1779619533044,39.24,77072.09,76.7,0.01245,2e-05,1.22326]
[1779619540093,39.24,77072.03,76.7,0.01244,2e-05,1.22315]
[1779619545128,39.24,77070.19,76.7,0.01241,2e-05,1.21974]
[1779619551756,39.24,77070.0,76.7,0.0124,2e-05,1.21938]
[1779619557212,39.24,77061.99,76.7,0.01223,2e-05,1.2046]
[1779619562252,39.24,77063.36,76.7,0.01226,2e-05,1.20712]
[1779619567132,39.24,77062.78,76.7,0.01225,2e-05,1.20605]
[1779619572318,39.24,77056.68,76.7,0.01212,2e-05,1.19488]
[1779619577353,39.24,77053.91,76.7,0.01206,2e-05,1.18984]
[1779619582388,39.24,77052.09,76.7,0.01202,2e-05,1.18653]
[1779619587423,39.24,77060.88,76.7,0.01221,2e-05,1.20257]
[1779619592458,39.24,77060.49,76.7,0.01217,2e-05,1.19897]
[1779619597494,39.24,77060.91,76.7,0.01218,2e-05,1.19974]
[1779619598852,39.24,77060.91,76.7,0.01218,2e-05,1.19974]
[1779619598965,39.24,77060.91,73.1,0.01218,2e-05,1.19974]
[1779619598966,39.24,77060.91,73.1,0.01218,2e-05,1.19974]
[1779619599052,39.24,77066.57,73.1,0.0123,2e-05,1.21014]
[1779619599200,39.24,77066.57,73.1,0.0123,2e-05,1.21014]
[1779619599338,39.24,77066.57,73.1,0.0123,2e-05,1.21014]
[1779619599624,39.24,77066.57,73.1,0.0123,2e-05,1.21014]
[1779619599725,39.3,77067.01,73.1,0.01242,2e-05,1.2203]
[1779619606557,39.3,77068.05,73.1,0.01244,2e-05,1.22223]
[1779619611592,39.3,77068.58,73.1,0.01245,2e-05,1.22322]
[1779619616628,39.3,77068.28,73.1,0.01245,2e-05,1.22266]
[1779619621664,39.3,77065.81,73.1,0.01239,2e-05,1.21808]
[1779619627706,39.3,77065.44,73.1,0.01238,2e-05,1.2174]
[1779619632741,39.3,77068.95,73.1,0.01246,2e-05,1.2239]
[1779619637776,39.3,77070.3,73.1,0.01249,2e-05,1.22641]
[1779619644825,39.3,77074.99,73.1,0.01259,2e-05,1.23516]
[1779619649859,39.3,77071.64,73.1,0.01252,2e-05,1.22891]
[1779619650246,39.3,77071.64,73.1,0.01252,2e-05,1.22891]
[1779619651448,39.3,77071.64,73.1,0.01252,2e-05,1.22891]
[1779619652191,39.3,77071.5,73.1,0.01249,2e-05,1.22572]
[1779619656321,39.3,77071.04,73.1,0.01248,2e-05,1.22487]
[1779619663549,39.3,77071.04,73.1,0.01248,2e-05,1.22487]
[1779619665904,39.3,77071.06,73.1,0.01248,2e-05,1.2249]
[1779619671007,39.3,77069.08,73.1,0.01243,2e-05,1.22123]
[1779619676575,39.3,77068.39,73.1,0.01242,2e-05,1.21995]
[1779619678264,39.3,77068.91,73.1,0.01243,2e-05,1.22091]
[1779619680959,39.3,77069.07,73.1,0.01243,2e-05,1.22121]
[1779619682218,39.3,77062.6,73.1,0.01229,2e-05,1.20925]
[1779619688126,39.3,77060.74,73.1,0.01225,2e-05,1.20584]
[1779619690487,39.3,77060.39,73.1,0.01225,2e-05,1.20519]
[1779619691060,39.3,77060.39,73.1,0.01225,2e-05,1.20519]
[1779619692387,39.3,77057.27,73.1,0.01218,2e-05,1.19948]
[1779619698196,39.3,77055.89,73.1,0.01215,2e-05,1.19696]
[1779619703231,39.3,77049.57,73.1,0.01202,2e-05,1.18546]
[1779619705245,39.3,77040.25,73.1,0.01182,2e-05,1.16868]
[1779619710281,39.3,77040.49,73.1,0.01183,2e-05,1.16911]
[1779619715316,39.3,77034.83,73.1,0.01168,2e-05,1.15619]
[1779619720352,39.3,77035.02,73.1,0.01169,2e-05,1.15653]
[1779619724380,39.3,77047.85,73.1,0.01195,2e-05,1.1795]
[1779619729415,39.3,77051.68,73.1,0.01203,2e-05,1.18643]
[1779619734450,39.3,77050.61,73.1,0.01201,2e-05,1.18449]
[1779619740492,39.3,77051.05,73.1,0.01202,2e-05,1.18529]
[1779619745527,39.3,77050.56,73.1,0.01201,2e-05,1.1844]
[1779619750562,39.3,77050.33,73.1,0.01201,2e-05,1.18398]
[1779619754590,39.3,77059.52,73.1,0.0122,2e-05,1.20071]
[1779619761639,39.3,77058.72,73.1,0.01218,2e-05,1.19925]
[1779619767680,39.3,77061.17,73.1,0.01224,2e-05,1.20373]
[1779619772716,39.3,77061.14,73.1,0.01221,2e-05,1.20079]
[1779619777751,39.3,77063.19,73.1,0.01225,2e-05,1.20455]
[1779619782786,39.3,77067.17,73.1,0.01234,2e-05,1.21187]
[1779619787821,39.3,77068.73,73.1,0.01237,2e-05,1.21475]
[1779619792856,39.3,77068.82,73.1,0.01237,2e-05,1.21492]
[1779619797891,39.3,77072.31,73.1,0.01245,2e-05,1.22138]
[1779619803933,39.3,77077.29,73.1,0.01255,2e-05,1.23065]
[1779619808968,39.3,77080.21,73.1,0.01262,2e-05,1.23612]
[1779619814003,39.3,77082.4,73.1,0.01267,2e-05,1.24022]
[1779619819038,39.3,77081.26,73.1,0.01264,2e-05,1.23808]
[1779619824073,39.3,77071.74,73.1,0.01243,2e-05,1.22032]
[1779619829108,39.3,77071.29,73.1,0.01242,2e-05,1.21949]
[1779619834145,39.3,77071.9,73.1,0.01241,2e-05,1.2177]
[1779619839178,39.3,77071.09,73.1,0.01239,2e-05,1.2162]
[1779619844214,39.3,77067.55,73.1,0.01232,2e-05,1.20967]
[1779619849252,39.3,77066.78,73.1,0.0123,2e-05,1.20825]
[1779619854287,39.3,77061.29,73.1,0.01218,2e-05,1.19818]
[1779619859321,39.3,77061.16,73.1,0.01218,2e-05,1.19794]
[1779619872413,39.3,77061.23,73.1,0.01218,2e-05,1.19807]
[1779619877449,39.3,77062.11,73.1,0.0122,2e-05,1.19968]
[1779619882484,39.3,77061.95,73.1,0.0122,2e-05,1.19938]
[1779619889535,39.3,77062.59,73.1,0.01221,2e-05,1.20056]
[1779619894570,39.3,77060.55,73.1,0.01214,2e-05,1.19394]
[1779619899605,39.3,77075.38,73.1,0.01246,2e-05,1.22124]
[1779619904640,39.3,77080.19,73.1,0.01256,2e-05,1.23019]
[1779619908665,39.3,77080.35,73.1,0.01256,2e-05,1.23049]
[1779619909313,39.3,77080.35,73.1,0.01256,2e-05,1.23049]
[1779619915717,39.3,77082.87,73.1,0.01262,2e-05,1.23521]
[1779619921759,39.3,77082.84,73.1,0.01262,2e-05,1.23515]
[1779619926794,39.3,77082.83,73.1,0.01262,2e-05,1.23513]
[1779619931828,39.3,77083.69,73.1,0.01264,2e-05,1.23675]
[1779619936863,39.3,77085.31,73.1,0.01267,2e-05,1.23979]
[1779619938878,39.3,77094.32,73.1,0.01287,2e-05,1.25681]
[1779619943913,39.3,77098.2,73.1,0.01296,2e-05,1.2642]
[1779619948948,39.3,77099.21,73.1,0.01298,2e-05,1.26613]
[1779619957004,39.3,77098.26,73.1,0.01293,2e-05,1.26132]
[1779619962038,39.3,77100.53,73.1,0.01298,2e-05,1.26566]
[1779619968081,39.3,77100.21,73.1,0.01297,2e-05,1.26505]
[1779619973117,39.3,77100.19,73.1,0.01297,2e-05,1.26501]
[1779619978152,39.3,77102.62,73.1,0.01303,2e-05,1.26966]
[1779619979960,39.3,77102.93,73.1,0.01304,2e-05,1.27025]
[1779619980992,39.3,77102.71,73.1,0.01303,2e-05,1.26983]
[1779619986207,39.3,77111.27,73.1,0.01323,2e-05,1.28631]
[1779619990236,39.3,77101.51,73.1,0.013,2e-05,1.26753]
[1779619993711,39.3,77100.39,73.1,0.01298,2e-05,1.26539]
[1779620004334,39.3,77100.01,73.1,0.01297,2e-05,1.26466]
[1779620010376,39.3,77101.57,73.1,0.01301,2e-05,1.26765]
[1779620010730,39.3,77101.57,73.1,0.01301,2e-05,1.26765]
[1779620017425,39.3,77099.9,73.1,0.01294,2e-05,1.26146]
[1779620029509,39.3,77101.44,73.1,0.01297,2e-05,1.2644]
[1779620034544,39.3,77104.85,73.1,0.01305,2e-05,1.27092]
[1779620039579,39.3,77105.95,73.1,0.01307,2e-05,1.27304]
[1779620045621,39.3,77105.21,73.1,0.01306,2e-05,1.27162]
[1779620050687,39.3,77105.08,73.1,0.01305,2e-05,1.27137]
[1779620055692,39.3,77103.94,73.1,0.01303,2e-05,1.26918]
[1779620067777,39.3,77103.94,73.1,0.01303,2e-05,1.26918]
[1779620072812,39.3,77103.44,73.1,0.01299,2e-05,1.26522]
[1779620078854,39.3,77101.64,73.1,0.01295,2e-05,1.26178]
[1779620080868,39.3,77091.26,73.1,0.01272,2e-05,1.24211]
[1779620085903,39.3,77089.31,73.1,0.01267,2e-05,1.23844]
[1779620090938,39.3,77086.54,73.1,0.01261,2e-05,1.23324]
[1779620095973,39.3,77083.59,73.1,0.01255,2e-05,1.22772]
[1779620096980,39.3,77070.74,73.1,0.01227,2e-05,1.20392]
[1779620102015,39.3,77063.98,73.1,0.01213,2e-05,1.19155]
[1779620107050,39.3,77074.83,73.1,0.01236,2e-05,1.21146]
[1779620112085,39.3,77074.79,73.1,0.01236,2e-05,1.21138]
[1779620112878,39.3,77074.79,73.1,0.01236,2e-05,1.21138]
[1779620118126,39.3,77073.28,73.1,0.01232,2e-05,1.2086]
[1779620123162,39.3,77073.13,73.1,0.01232,2e-05,1.20832]
[1779620128197,39.3,77067.02,73.1,0.01219,2e-05,1.1971]
[1779620133232,39.3,77065.65,73.1,0.01213,2e-05,1.19171]
[1779620134239,39.3,77077.25,73.1,0.01238,2e-05,1.21301]
[1779620139274,39.3,77079.79,73.1,0.01244,2e-05,1.21772]
[1779620145317,39.3,77079.25,73.1,0.01242,2e-05,1.21672]
[1779620150351,39.3,77079.87,73.1,0.01244,2e-05,1.21787]
[1779620153373,39.3,77100.67,73.1,0.0129,2e-05,1.25694]
[1779620158408,39.3,77101.01,73.1,0.0129,2e-05,1.25759]
[1779620163443,39.3,77099.98,73.1,0.01288,2e-05,1.25563]
[1779620168478,39.3,77096.78,73.1,0.01281,2e-05,1.24956]
[1779620173512,39.3,77096.9,73.1,0.01281,2e-05,1.24979]
[1779620178550,39.3,77097.72,73.1,0.01283,2e-05,1.25134]
[1779620183586,39.3,77093.08,73.1,0.01273,2e-05,1.24257]
[1779620188620,39.3,77092.25,73.1,0.01271,2e-05,1.24101]
[1779620194663,39.3,77092.75,73.1,0.01269,2e-05,1.23898]
[1779620199697,39.3,77092.54,73.1,0.01269,2e-05,1.23859]
[1779620206748,39.3,77087.89,73.1,0.01258,2e-05,1.22987]
[1779620213797,39.3,77098.13,73.1,0.01281,2e-05,1.24914]
[1779620218832,39.3,77099.3,73.1,0.01284,2e-05,1.25135]
[1779620223867,39.3,77100.93,73.1,0.01287,2e-05,1.25445]
[1779620229910,39.3,77100.45,73.1,0.01286,2e-05,1.25354]
[1779620234945,39.3,77101.05,73.1,0.01288,2e-05,1.25468]
[1779620239980,39.3,77101.27,73.1,0.01288,2e-05,1.25509]
[1779620246024,39.3,77101.67,73.1,0.01289,2e-05,1.25586]
[1779620251059,39.3,77102.39,73.1,0.01288,2e-05,1.25423]
[1779620259115,39.3,77103.04,73.1,0.01289,2e-05,1.25547]
[1779620264150,39.3,77104.48,73.1,0.01292,2e-05,1.25821]
[1779620270192,39.3,77101.48,73.1,0.01286,2e-05,1.25251]
[1779620281269,39.3,77099.45,73.1,0.01281,2e-05,1.24866]
[1779620286303,39.3,77096.4,73.1,0.01274,2e-05,1.24289]
[1779620292346,39.3,77096.48,73.1,0.01274,2e-05,1.24304]
[1779620298388,39.3,77095.92,73.1,0.01273,2e-05,1.24199]
[1779620303423,39.3,77101.56,73.1,0.01286,2e-05,1.25266]
[1779620308458,39.3,77102.59,73.1,0.01288,2e-05,1.25461]
[1779620313493,39.3,77101.81,73.1,0.01283,2e-05,1.25015]
[1779620324571,39.3,77101.93,73.1,0.01284,2e-05,1.25037]
[1779620329606,39.3,77101.87,73.1,0.01283,2e-05,1.25026]
[1779620334641,39.3,77101.88,73.1,0.01283,2e-05,1.25028]
[1779620341690,39.3,77101.71,73.1,0.01283,2e-05,1.24996]
[1779620346725,39.3,77101.8,73.1,0.01283,2e-05,1.25013]
[1779620352767,39.3,77101.8,73.1,0.01283,2e-05,1.25013]
[1779620358809,39.3,77101.86,73.1,0.01283,2e-05,1.25024]
[1779620363844,39.3,77101.78,73.1,0.01283,2e-05,1.25009]
[1779620369886,39.3,77101.7,73.1,0.01283,2e-05,1.24994]
[1779620375928,39.3,77101.72,73.1,0.0128,2e-05,1.24699]
[1779620380965,39.3,77103.43,73.1,0.01284,2e-05,1.25023]
[1779620387007,39.3,77102.97,73.1,0.01283,2e-05,1.24936]
[1779620392043,39.3,77102.96,73.1,0.01283,2e-05,1.24934]
[1779620397078,39.3,77103.32,73.1,0.01284,2e-05,1.25002]
[1779620402114,39.3,77099.69,73.1,0.01276,2e-05,1.24316]
[1779620407149,39.3,77095.39,73.1,0.01266,2e-05,1.23506]
[1779620411180,39.3,77104.86,73.1,0.01287,2e-05,1.25295]
[1779620416215,39.3,77113.23,73.1,0.01306,2e-05,1.26893]
[1779620421250,39.3,77131.56,73.1,0.01348,2e-05,1.30449]
[1779620426287,39.3,77133.78,73.1,0.01353,2e-05,1.30885]
[1779620431321,39.3,77130.99,73.1,0.01344,2e-05,1.3003]
[1779620438370,39.3,77131.34,73.1,0.01345,2e-05,1.30099]
[1779620443405,39.3,77130.17,73.1,0.01342,2e-05,1.2987]
[1779620448440,39.3,77130.36,73.1,0.01342,2e-05,1.29907]
[1779620453476,39.3,77134.84,73.1,0.01353,2e-05,1.30786]
[1779620454896,39.3,77134.84,73.1,0.01353,2e-05,1.30786]
[1779620460525,39.3,77139.67,73.1,0.01364,2e-05,1.31738]
[1779620465560,39.3,77140.11,73.1,0.01365,2e-05,1.31825]
[1779620470595,39.3,77149.41,73.1,0.01387,2e-05,1.33675]
[1779620471973,39.3,77149.41,73.1,0.01387,2e-05,1.33675]
[1779620481675,39.3,77148.05,73.1,0.01384,2e-05,1.33403]
[1779620486710,39.3,77147.86,73.1,0.01383,2e-05,1.33365]
[1779620493759,39.3,77148.39,73.1,0.01382,2e-05,1.33159]
[1779620499801,39.3,77147.86,73.1,0.0138,2e-05,1.33053]
[1779620509871,39.3,77147.86,73.1,0.0138,2e-05,1.33053]
[1779620516920,39.3,77148.23,73.1,0.01381,2e-05,1.33127]
[1779620521955,39.3,77159.95,73.1,0.01409,2e-05,1.35481]
[1779620523024,39.3,77159.95,73.1,0.01409,2e-05,1.35481]
[1779620530378,39.3,77173.56,73.1,0.01443,2e-05,1.38255]
[1779620538071,39.3,77170.49,73.1,0.01435,2e-05,1.37625]
[1779620543107,39.3,77174.1,73.1,0.01444,2e-05,1.38366]
[1779620547135,39.3,77187.81,73.1,0.01478,3e-05,1.41207]
[1779620552171,39.3,77192.42,73.1,0.01486,3e-05,1.41847]
[1779620556236,39.3,77169.21,73.1,0.01429,2e-05,1.37045]
[1779620557141,39.3,77169.21,73.1,0.01429,2e-05,1.37045]
[1779620562280,39.3,77177.09,73.1,0.01448,2e-05,1.38661]
[1779620563286,39.3,77186.88,73.1,0.01472,3e-05,1.40689]
[1779620564294,39.3,77175.27,73.1,0.01444,2e-05,1.38286]
[1779620569332,39.3,77182.45,73.1,0.01461,2e-05,1.39768]
[1779620571346,39.3,77191.86,73.1,0.01485,3e-05,1.4173]
[1779620574212,39.3,77187.25,73.1,0.01473,3e-05,1.40766]
[1779620579402,39.3,77181.09,73.1,0.01458,2e-05,1.39487]
[1779620584436,39.3,77179.27,73.1,0.01453,2e-05,1.3911]
[1779620589473,39.3,77175.34,73.1,0.01444,2e-05,1.38301]
[1779620590958,39.3,77175.34,73.1,0.01444,2e-05,1.38301]
[1779620590976,39.3,77175.34,73.1,0.01444,2e-05,1.38301]
[1779620591253,39.3,77173.87,73.1,0.0144,2e-05,1.37999]
[1779620596522,39.3,77176.33,73.1,0.01446,2e-05,1.38504]
[1779620603573,39.3,77177.65,73.1,0.01449,2e-05,1.38776]
[1779620608608,39.3,77180.84,73.1,0.01457,2e-05,1.39435]
[1779620613837,39.3,77181.09,73.1,0.01455,2e-05,1.39165]
[1779620620692,39.3,77182.65,73.1,0.01459,2e-05,1.39488]
[1779620625287,39.3,77184.23,73.1,0.01463,2e-05,1.39815]
[1779620630762,39.3,77184.93,73.1,0.01464,3e-05,1.3996]
[1779620640831,39.3,77186.62,73.1,0.01469,3e-05,1.40311]
[1779620642306,39.3,77186.62,73.1,0.01469,3e-05,1.40311]
[1779620647881,39.3,77179.86,73.1,0.01452,2e-05,1.38911]
[1779620652916,39.3,77179.03,73.1,0.0145,2e-05,1.3874]
[1779620657951,39.3,77172.85,73.1,0.01434,2e-05,1.3747]
[1779620662986,39.3,77174.46,73.1,0.01438,2e-05,1.378]
[1779620668021,39.3,77174.47,73.1,0.01438,2e-05,1.37802]
[1779620673056,39.3,77172.03,73.1,0.01429,2e-05,1.36984]
[1779620678091,39.3,77179.64,73.1,0.01448,2e-05,1.38545]
[1779620683127,39.3,77187.33,73.1,0.01467,3e-05,1.40136]
[1779620688163,39.3,77190.57,73.1,0.01475,3e-05,1.4081]
[1779620693197,39.3,77192.36,73.1,0.0148,3e-05,1.41184]
[1779620698232,39.3,77192.88,73.1,0.01481,3e-05,1.41293]
[1779620701990,39.3,77207.4,73.1,0.01518,3e-05,1.44356]
[1779620707295,39.3,77210.47,73.1,0.01526,3e-05,1.4501]
[1779620712330,39.3,77211.72,73.1,0.01529,3e-05,1.45277]
[1779620718190,39.3,77211.62,73.1,0.01529,3e-05,1.45256]
[1779620728246,39.3,77216.06,73.1,0.01541,3e-05,1.46207]
[1779620728247,39.3,77216.06,73.1,0.01541,3e-05,1.46207]
[1779620733482,39.3,77223.71,73.1,0.01557,3e-05,1.47523]
[1779620738517,39.3,77228.87,73.1,0.01571,3e-05,1.48643]
[1779620743552,39.3,77230.94,73.1,0.01577,3e-05,1.49094]
[1779620748587,39.3,77229.46,73.1,0.01573,3e-05,1.48772]
[1779620753622,39.3,77226.49,73.1,0.01565,3e-05,1.48126]
[1779620757650,39.3,77213.98,73.1,0.01532,3e-05,1.45429]
[1779620761500,39.3,77211.95,73.1,0.01527,3e-05,1.44995]
[1779620766716,39.3,77210.95,73.1,0.01524,3e-05,1.44782]
[1779620771757,39.3,77210.9,73.1,0.01524,3e-05,1.44771]
[1779620772763,39.3,77225.61,73.1,0.01562,3e-05,1.47935]
[1779620777799,39.3,77218.95,73.1,0.01545,3e-05,1.46496]
[1779620783841,39.3,77215.11,73.1,0.01535,3e-05,1.45671]
[1779620788876,39.3,77217.26,73.1,0.0154,3e-05,1.46133]
[1779620794918,39.3,77213.3,73.1,0.01527,3e-05,1.44953]
[1779620799953,39.3,77211.25,73.1,0.01521,3e-05,1.44516]
[1779620807002,39.3,77211.16,73.1,0.01521,3e-05,1.44496]
[1779620812036,39.3,77211.18,73.1,0.01521,3e-05,1.44501]
[1779620817072,39.3,77211.23,73.1,0.01521,3e-05,1.44511]
[1779620823114,39.3,77214.72,73.1,0.0153,3e-05,1.45256]
[1779620828149,39.3,77213.22,73.1,0.01527,3e-05,1.44936]
[1779620834191,39.3,77213.38,73.1,0.01527,3e-05,1.4497]
[1779620839226,39.3,77213.39,73.1,0.01527,3e-05,1.44972]
[1779620844261,39.3,77214.22,73.1,0.01529,3e-05,1.45149]
[1779620849297,39.3,77211.98,73.1,0.01523,3e-05,1.44671]
[1779620854332,39.3,77204.48,73.1,0.01501,3e-05,1.42751]
[1779620859376,39.3,77204.11,73.1,0.015,3e-05,1.42673]
[1779620864411,39.3,77205.47,73.1,0.01503,3e-05,1.4296]
[1779620869446,39.3,77205.07,73.1,0.01502,3e-05,1.42876]
[1779620874480,39.3,77204.04,73.1,0.015,3e-05,1.42658]
[1779620879516,39.3,77201.55,73.1,0.01493,3e-05,1.42134]
[1779620884551,39.3,77202.38,73.1,0.01495,3e-05,1.42308]
[1779620889587,39.3,77202.36,73.1,0.01495,3e-05,1.42304]
[1779620894623,39.3,77195.49,73.1,0.01478,3e-05,1.40864]
[1779620896889,39.3,77218.63,73.1,0.01537,3e-05,1.45762]
[1779620902679,39.3,77214.01,73.1,0.01525,3e-05,1.44774]
[1779620907714,39.3,77216.43,73.1,0.01531,3e-05,1.45291]
[1779620914764,39.3,77217.17,73.1,0.0153,3e-05,1.45117]
[1779620920165,39.3,77217.22,73.1,0.0153,3e-05,1.45128]
[1779620920263,39.3,77207.48,73.1,0.01505,3e-05,1.43057]
[1779620925840,39.3,77203.07,73.1,0.01494,3e-05,1.42127]
[1779620930883,39.3,77202.22,73.1,0.01492,3e-05,1.41948]
[1779620933907,39.3,77186.53,73.1,0.01452,2e-05,1.3868]
[1779620938960,39.3,77181.8,73.1,0.0144,2e-05,1.37706]
[1779620943995,39.3,77179.41,73.1,0.01434,2e-05,1.37217]
[1779620949032,39.3,77174.98,73.1,0.01424,2e-05,1.36312]
[1779620954067,39.3,77179.94,73.1,0.01436,2e-05,1.37325]
[1779620964139,39.3,77179.38,73.1,0.01434,2e-05,1.3721]
[1779620969174,39.3,77179.34,73.1,0.01434,2e-05,1.37202]
[1779620974209,39.3,77177.65,73.1,0.01427,2e-05,1.36538]
[1779620979243,39.3,77175.41,73.1,0.01421,2e-05,1.36082]
[1779620985286,39.3,77175.63,73.1,0.01422,2e-05,1.36126]
[1779620986293,39.3,77192.88,73.1,0.01465,3e-05,1.39672]
[1779620988306,39.3,77202.45,73.1,0.01489,3e-05,1.41669]
[1779620994349,39.3,77202.65,73.1,0.01489,3e-05,1.41711]
[1779620999384,39.3,77212.68,73.1,0.01515,3e-05,1.4383]
[1779621003412,39.3,77202.2,73.1,0.01488,3e-05,1.41617]
[1779621008448,39.3,77195.5,73.1,0.01471,3e-05,1.40216]
[1779621013482,39.3,77195.47,73.1,0.01471,3e-05,1.4021]
[1779621018518,39.3,77195.96,73.1,0.01472,3e-05,1.40312]
[1779621023553,39.3,77196.15,73.1,0.01473,3e-05,1.40352]
[1779621028588,39.3,77193.01,73.1,0.01465,3e-05,1.39699]
[1779621033623,39.3,77192.65,73.1,0.01461,3e-05,1.393]
[1779621035963,39.3,77192.64,73.1,0.01461,3e-05,1.39298]
[1779621042686,39.3,77193.32,73.1,0.01463,3e-05,1.39439]
[1779621048728,39.3,77193.8,73.1,0.01464,3e-05,1.39539]
[1779621053763,39.3,77201.3,73.1,0.01483,3e-05,1.41102]
[1779621058798,39.3,77201.41,73.1,0.01483,3e-05,1.41125]
[1779621063179,39.3,77200.75,73.1,0.01481,3e-05,1.40987]
[1779621063181,39.3,77200.75,73.1,0.01481,3e-05,1.40987]
[1779621063495,39.3,77200.75,73.1,0.01481,3e-05,1.40987]
[1779621063280,39.3,77197.94,73.1,0.01474,3e-05,1.404]
[1779621066878,39.3,77195.92,73.1,0.01471,3e-05,1.40118]
[1779621067341,39.3,77195.92,73.1,0.01471,3e-05,1.40118]
[1779621067349,39.3,77195.92,73.1,0.01471,3e-05,1.40118]
[1779621067754,39.31,77195.78,73.1,0.01472,3e-05,1.40227]
[1779621067762,39.31,77195.78,73.1,0.01472,3e-05,1.40227]
[1779621068201,39.31,77195.78,73.1,0.01472,3e-05,1.40227]
[1779621068209,39.31,77195.78,73.1,0.01472,3e-05,1.40227]
[1779621068726,39.32,77195.84,73.1,0.01473,3e-05,1.40309]
[1779621068734,39.32,77195.84,73.1,0.01473,3e-05,1.40309]
[1779621069019,39.32,77195.84,73.1,0.01473,3e-05,1.40309]
[1779621069134,39.32,77195.84,73.1,0.01473,3e-05,1.40309]
[1779621069142,39.32,77195.84,73.1,0.01473,3e-05,1.40309]
[1779621069587,39.32,77196.0,73.1,0.01474,3e-05,1.40411]
[1779621069597,39.32,77196.0,73.1,0.01474,3e-05,1.40411]
[1779621070017,39.32,77196.0,73.1,0.01474,3e-05,1.40411]
[1779621070026,39.32,77196.0,73.1,0.01474,3e-05,1.40411]
[1779621070441,39.32,77196.0,73.1,0.01474,3e-05,1.40411]
[1779621070451,39.32,77196.0,73.1,0.01474,3e-05,1.40411]
[1779621070894,39.32,77194.01,73.1,0.0147,3e-05,1.40065]
[1779621070902,39.32,77194.01,73.1,0.0147,3e-05,1.40065]
[1779621071325,39.32,77194.01,73.1,0.0147,3e-05,1.40065]
[1779621071333,39.32,77194.01,73.1,0.0147,3e-05,1.40065]
[1779621071754,39.33,77194.35,73.1,0.01472,3e-05,1.40206]
[1779621071762,39.33,77194.35,73.1,0.01472,3e-05,1.40206]
[1779621072176,39.33,77194.35,73.1,0.01472,3e-05,1.40206]
[1779621072186,39.33,77194.35,73.1,0.01472,3e-05,1.40206]
[1779621072732,39.33,77195.02,73.1,0.01474,3e-05,1.40414]
[1779621072741,39.33,77195.02,73.1,0.01474,3e-05,1.40414]
[1779621073152,39.33,77195.02,73.1,0.01474,3e-05,1.40414]
[1779621073160,39.33,77195.02,73.1,0.01474,3e-05,1.40414]
[1779621073227,39.33,77195.02,73.1,0.01474,3e-05,1.40414]
[1779621073568,39.33,77195.02,73.1,0.01474,3e-05,1.40414]
[1779621073576,39.33,77195.02,73.1,0.01474,3e-05,1.40414]
[1779621074032,39.34,77195.01,73.1,0.01475,3e-05,1.40481]
[1779621074042,39.34,77195.01,73.1,0.01475,3e-05,1.40481]
[1779621074481,39.34,77195.01,73.1,0.01475,3e-05,1.40481]
[1779621074489,39.34,77195.01,73.1,0.01475,3e-05,1.40481]
[1779621074902,39.34,77194.76,73.1,0.01475,3e-05,1.40497]
[1779621074910,39.34,77194.76,73.1,0.01475,3e-05,1.40497]
[1779621075341,39.34,77194.76,73.1,0.01475,3e-05,1.40497]
[1779621075348,39.34,77194.76,73.1,0.01475,3e-05,1.40497]
[1779621075775,39.34,77194.77,73.1,0.01476,3e-05,1.40568]
[1779621075783,39.34,77194.77,73.1,0.01476,3e-05,1.40568]
[1779621076265,39.34,77194.77,73.1,0.01476,3e-05,1.40568]
[1779621076273,39.34,77194.77,73.1,0.01476,3e-05,1.40568]
[1779621076674,39.35,77194.87,73.1,0.01477,3e-05,1.40657]
[1779621076682,39.35,77194.87,73.1,0.01477,3e-05,1.40657]
[1779621077108,39.35,77194.87,73.1,0.01477,3e-05,1.40657]
[1779621077116,39.35,77194.87,73.1,0.01477,3e-05,1.40657]
[1779621077525,39.35,77194.87,73.1,0.01477,3e-05,1.40657]
[1779621077533,39.35,77194.87,73.1,0.01477,3e-05,1.40657]
[1779621077970,39.35,77197.26,73.1,0.01484,3e-05,1.41224]
[1779621077978,39.35,77197.26,73.1,0.01484,3e-05,1.41224]
[1779621078391,39.35,77197.26,73.1,0.01484,3e-05,1.41224]
[1779621078400,39.35,77197.26,73.1,0.01484,3e-05,1.41224]
[1779621078814,39.36,77200.72,73.1,0.01494,3e-05,1.42017]
[1779621078822,39.36,77200.72,73.1,0.01494,3e-05,1.42017]
[1779621079292,39.36,77200.72,73.1,0.01494,3e-05,1.42017]
[1779621079300,39.36,77200.72,73.1,0.01494,3e-05,1.42017]
[1779621079728,39.36,77200.79,73.1,0.01495,3e-05,1.42098]
[1779621079736,39.36,77200.79,73.1,0.01495,3e-05,1.42098]
[1779621080153,39.36,77200.79,73.1,0.01495,3e-05,1.42098]
[1779621080161,39.36,77200.79,73.1,0.01495,3e-05,1.42098]
[1779621080598,39.36,77200.87,73.1,0.01496,3e-05,1.42181]
[1779621080607,39.36,77200.87,73.1,0.01496,3e-05,1.42181]
[1779621081023,39.36,77200.87,73.1,0.01496,3e-05,1.42181]
[1779621081031,39.36,77200.87,73.1,0.01496,3e-05,1.42181]
[1779621081502,39.36,77200.87,73.1,0.01496,3e-05,1.42181]
[1779621081510,39.36,77200.87,73.1,0.01496,3e-05,1.42181]
[1779621081939,39.37,77200.77,73.1,0.01496,3e-05,1.42226]
[1779621081947,39.37,77200.77,73.1,0.01496,3e-05,1.42226]
[1779621082370,39.37,77200.77,73.1,0.01496,3e-05,1.42226]
[1779621082377,39.37,77200.77,73.1,0.01496,3e-05,1.42226]
[1779621082811,39.37,77200.84,73.1,0.01497,3e-05,1.42306]
[1779621082819,39.37,77200.84,73.1,0.01497,3e-05,1.42306]
[1779621083244,39.37,77200.84,73.1,0.01497,3e-05,1.42306]
[1779621083252,39.37,77200.84,73.1,0.01497,3e-05,1.42306]
[1779621083671,39.37,77200.87,73.1,0.01498,3e-05,1.42378]
[1779621083680,39.37,77200.87,73.1,0.01498,3e-05,1.42378]
[1779621084100,39.37,77200.87,73.1,0.01498,3e-05,1.42378]
[1779621084110,39.37,77200.87,73.1,0.01498,3e-05,1.42378]
[1779621084521,39.37,77200.87,73.1,0.01498,3e-05,1.42378]
[1779621084529,39.37,77200.87,73.1,0.01498,3e-05,1.42378]
[1779621084989,39.38,77201.25,73.1,0.015,3e-05,1.42524]
[1779621084997,39.38,77201.25,73.1,0.015,3e-05,1.42524]
[1779621085407,39.38,77201.25,73.1,0.015,3e-05,1.42524]
[1779621085416,39.38,77201.25,73.1,0.015,3e-05,1.42524]
[1779621085850,39.38,77196.45,73.1,0.01489,3e-05,1.41581]
[1779621085857,39.38,77196.45,73.1,0.01489,3e-05,1.41581]
[1779621086321,39.38,77196.45,73.1,0.01489,3e-05,1.41581]
[1779621086330,39.38,77196.45,73.1,0.01489,3e-05,1.41581]
[1779621086781,39.39,77197.03,73.1,0.01491,3e-05,1.41769]
[1779621086789,39.39,77197.03,73.1,0.01491,3e-05,1.41769]
[1779621087213,39.39,77197.03,73.1,0.01491,3e-05,1.41769]
[1779621087221,39.39,77197.03,73.1,0.01491,3e-05,1.41769]
[1779621087687,39.39,77197.01,73.1,0.01492,3e-05,1.41832]
[1779621087698,39.39,77197.01,73.1,0.01492,3e-05,1.41832]
[1779621088110,39.39,77197.01,73.1,0.01492,3e-05,1.41832]
[1779621088118,39.39,77197.01,73.1,0.01492,3e-05,1.41832]
[1779621088567,39.39,77197.01,73.1,0.01492,3e-05,1.41832]
[1779621088575,39.39,77197.01,73.1,0.01492,3e-05,1.41832]
[1779621088919,39.39,77196.79,73.1,0.01492,3e-05,1.41852]
[1779621094045,39.42,77197.38,73.1,0.01495,3e-05,1.42046]
[1779621098122,39.42,77197.38,73.1,0.01495,3e-05,1.42046]
[1779621098549,39.42,77197.38,73.1,0.01495,3e-05,1.42046]
[1779621098558,39.42,77197.38,73.1,0.01495,3e-05,1.42046]
[1779621099016,39.43,77200.81,73.1,0.01507,3e-05,1.43031]
[1779621099024,39.43,77200.81,73.1,0.01507,3e-05,1.43031]
[1779621099471,39.43,77200.81,73.1,0.01507,3e-05,1.43031]
[1779621099479,39.43,77200.81,73.1,0.01507,3e-05,1.43031]
[1779621099894,39.44,77200.94,73.1,0.01508,3e-05,1.43122]
[1779621099902,39.44,77200.94,73.1,0.01508,3e-05,1.43122]
[1779621100351,39.44,77200.94,73.1,0.01508,3e-05,1.43122]
[1779621100359,39.44,77200.94,73.1,0.01508,3e-05,1.43122]
[1779621100813,39.44,77201.02,73.1,0.01509,3e-05,1.43203]
[1779621100821,39.44,77201.02,73.1,0.01509,3e-05,1.43203]
[1779621101324,39.44,77201.02,73.1,0.01509,3e-05,1.43203]
[1779621101332,39.44,77201.02,73.1,0.01509,3e-05,1.43203]
[1779621101742,39.44,77200.99,73.1,0.0151,3e-05,1.43261]
[1779621101751,39.44,77200.99,73.1,0.0151,3e-05,1.43261]
[1779621102172,39.44,77200.99,73.1,0.0151,3e-05,1.43261]
[1779621102180,39.44,77200.99,73.1,0.0151,3e-05,1.43261]
[1779621102600,39.44,77200.99,73.1,0.0151,3e-05,1.43261]
[1779621102608,39.44,77200.99,73.1,0.0151,3e-05,1.43261]
[1779621103100,39.45,77201.06,73.1,0.01511,3e-05,1.4334]
[1779621103109,39.45,77201.06,73.1,0.01511,3e-05,1.4334]
[1779621103542,39.45,77201.06,73.1,0.01511,3e-05,1.4334]
[1779621103550,39.45,77201.06,73.1,0.01511,3e-05,1.4334]
[1779621104034,39.45,77201.17,73.1,0.01512,3e-05,1.43427]
[1779621104042,39.45,77201.17,73.1,0.01512,3e-05,1.43427]
[1779621104467,39.45,77201.17,73.1,0.01512,3e-05,1.43427]
[1779621104476,39.45,77201.17,73.1,0.01512,3e-05,1.43427]
[1779621104911,39.45,77200.95,73.1,0.01512,3e-05,1.43444]
[1779621104919,39.45,77200.95,73.1,0.01512,3e-05,1.43444]
[1779621105349,39.45,77200.95,73.1,0.01512,3e-05,1.43444]
[1779621105358,39.45,77200.95,73.1,0.01512,3e-05,1.43444]
[1779621105765,39.46,77201.17,73.1,0.01513,3e-05,1.43554]
[1779621105772,39.46,77201.17,73.1,0.01513,3e-05,1.43554]
[1779621106205,39.46,77201.17,73.1,0.01513,3e-05,1.43554]
[1779621106214,39.46,77201.17,73.1,0.01513,3e-05,1.43554]
[1779621106648,39.46,77200.55,73.1,0.01513,3e-05,1.43486]
[1779621106656,39.46,77200.55,73.1,0.01513,3e-05,1.43486]
[1779621107095,39.46,77200.55,73.1,0.01513,3e-05,1.43486]
[1779621107104,39.46,77200.55,73.1,0.01513,3e-05,1.43486]
[1779621107509,39.46,77200.55,73.1,0.01513,3e-05,1.43486]
[1779621107516,39.46,77200.55,73.1,0.01513,3e-05,1.43486]
[1779621107979,39.47,77196.88,73.1,0.01504,3e-05,1.42776]
[1779621107989,39.47,77196.88,73.1,0.01504,3e-05,1.42776]
[1779621108409,39.47,77196.88,73.1,0.01504,3e-05,1.42776]
[1779621108417,39.47,77196.88,73.1,0.01504,3e-05,1.42776]
[1779621108835,39.47,77197.63,73.1,0.01507,3e-05,1.42998]
[1779621108843,39.47,77197.63,73.1,0.01507,3e-05,1.42998]
[1779621109320,39.47,77197.63,73.1,0.01507,3e-05,1.42998]
[1779621109328,39.47,77197.63,73.1,0.01507,3e-05,1.42998]
[1779621109733,39.47,77197.5,73.1,0.01507,3e-05,1.43035]
[1779621109741,39.47,77197.5,73.1,0.01507,3e-05,1.43035]
[1779621110206,39.47,77197.5,73.1,0.01507,3e-05,1.43035]
[1779621110215,39.47,77197.5,73.1,0.01507,3e-05,1.43035]
[1779621110649,39.48,77197.7,73.1,0.01508,3e-05,1.43142]
[1779621110658,39.48,77197.7,73.1,0.01508,3e-05,1.43142]
[1779621111099,39.48,77197.7,73.1,0.01508,3e-05,1.43142]
[1779621111108,39.48,77197.7,73.1,0.01508,3e-05,1.43142]
[1779621111510,39.48,77197.7,73.1,0.01508,3e-05,1.43142]
[1779621111518,39.48,77197.7,73.1,0.01508,3e-05,1.43142]
[1779621111922,39.48,77197.55,73.1,0.01509,3e-05,1.43174]
[1779621111931,39.48,77197.55,73.1,0.01509,3e-05,1.43174]
[1779621112344,39.48,77197.55,73.1,0.01509,3e-05,1.43174]
[1779621112352,39.48,77197.55,73.1,0.01509,3e-05,1.43174]
[1779621112758,39.48,77197.79,73.1,0.0151,3e-05,1.43288]
[1779621112766,39.48,77197.79,73.1,0.0151,3e-05,1.43288]
[1779621113194,39.48,77197.79,73.1,0.0151,3e-05,1.43288]
[1779621113202,39.48,77197.79,73.1,0.0151,3e-05,1.43288]
[1779621113655,39.49,77199.58,73.1,0.01516,3e-05,1.4373]
[1779621113663,39.49,77199.58,73.1,0.01516,3e-05,1.4373]
[1779621114127,39.49,77199.58,73.1,0.01516,3e-05,1.4373]
[1779621114134,39.49,77199.58,73.1,0.01516,3e-05,1.4373]
[1779621114610,39.49,77199.58,73.1,0.01516,3e-05,1.4373]
[1779621114618,39.49,77199.58,73.1,0.01516,3e-05,1.4373]
[1779621115045,39.49,77199.2,73.1,0.01515,3e-05,1.43713]
[1779621115055,39.49,77199.2,73.1,0.01515,3e-05,1.43713]
[1779621115473,39.49,77199.2,73.1,0.01515,3e-05,1.43713]
[1779621115481,39.49,77199.2,73.1,0.01515,3e-05,1.43713]
[1779621115911,39.5,77199.64,73.1,0.01517,3e-05,1.43869]
[1779621115920,39.5,77199.64,73.1,0.01517,3e-05,1.43869]
[1779621116367,39.5,77199.64,73.1,0.01517,3e-05,1.43869]
[1779621116375,39.5,77199.64,73.1,0.01517,3e-05,1.43869]
[1779621116799,39.5,77206.25,73.1,0.01535,3e-05,1.45336]
[1779621116807,39.5,77206.25,73.1,0.01535,3e-05,1.45336]
[1779621117238,39.5,77206.25,73.1,0.01535,3e-05,1.45336]
[1779621117246,39.5,77206.25,73.1,0.01535,3e-05,1.45336]
[1779621117658,39.5,77207.42,73.1,0.01539,3e-05,1.45646]
[1779621117666,39.5,77207.42,73.1,0.01539,3e-05,1.45646]
[1779621118101,39.5,77207.42,73.1,0.01539,3e-05,1.45646]
[1779621118110,39.5,77207.42,73.1,0.01539,3e-05,1.45646]
[1779621118527,39.5,77207.42,73.1,0.01539,3e-05,1.45646]
[1779621118536,39.5,77207.42,73.1,0.01539,3e-05,1.45646]
[1779621118982,39.51,77207.63,73.1,0.0154,3e-05,1.45751]
[1779621118990,39.51,77207.63,73.1,0.0154,3e-05,1.45751]
[1779621119400,39.51,77207.63,73.1,0.0154,3e-05,1.45751]
[1779621119410,39.51,77207.63,73.1,0.0154,3e-05,1.45751]
[1779621119816,39.51,77211.74,73.1,0.01552,3e-05,1.46691]
[1779621119824,39.51,77211.74,73.1,0.01552,3e-05,1.46691]
[1779621120132,39.51,77211.74,73.1,0.01552,3e-05,1.46691]
[1779621125265,39.53,77213.95,73.1,0.01562,3e-05,1.47513]
[1779621129362,39.54,77215.44,73.1,0.01568,3e-05,1.48007]
[1779621129812,39.54,77215.43,73.1,0.01569,3e-05,1.48062]
[1779621129820,39.54,77215.43,73.1,0.01569,3e-05,1.48062]
[1779621130238,39.54,77215.43,73.1,0.01569,3e-05,1.48062]
[1779621130246,39.54,77215.43,73.1,0.01569,3e-05,1.48062]
[1779621130690,39.55,77215.87,73.1,0.0157,3e-05,1.48214]
[1779621130698,39.55,77215.87,73.1,0.0157,3e-05,1.48214]
[1779621131109,39.55,77215.87,73.1,0.0157,3e-05,1.48214]
[1779621131117,39.55,77215.87,73.1,0.0157,3e-05,1.48214]
[1779621131565,39.55,77215.87,73.1,0.0157,3e-05,1.48214]
[1779621131573,39.55,77215.87,73.1,0.0157,3e-05,1.48214]
[1779621131989,39.55,77215.74,73.1,0.01571,3e-05,1.48243]
[1779621131998,39.55,77215.74,73.1,0.01571,3e-05,1.48243]
[1779621132425,39.55,77215.74,73.1,0.01571,3e-05,1.48243]
[1779621132433,39.55,77215.74,73.1,0.01571,3e-05,1.48243]
[1779621132834,39.55,77222.96,73.1,0.01591,3e-05,1.49868]
[1779621132842,39.55,77222.96,73.1,0.01591,3e-05,1.49868]
[1779621133290,39.55,77222.96,73.1,0.01591,3e-05,1.49868]
[1779621133298,39.55,77222.96,73.1,0.01591,3e-05,1.49868]
[1779621133739,39.56,77231.22,73.1,0.01614,3e-05,1.51733]
[1779621133747,39.56,77231.22,73.1,0.01614,3e-05,1.51733]
[1779621134240,39.56,77231.22,73.1,0.01614,3e-05,1.51733]
[1779621134248,39.56,77231.22,73.1,0.01614,3e-05,1.51733]
[1779621134676,39.56,77231.37,73.1,0.01615,3e-05,1.51818]
[1779621134685,39.56,77231.37,73.1,0.01615,3e-05,1.51818]
[1779621135086,39.56,77231.37,73.1,0.01615,3e-05,1.51818]
[1779621135094,39.56,77231.37,73.1,0.01615,3e-05,1.51818]
[1779621135510,39.56,77231.37,73.1,0.01615,3e-05,1.51818]
[1779621135520,39.56,77231.37,73.1,0.01615,3e-05,1.51818]
[1779621135992,39.56,77231.32,73.1,0.01615,3e-05,1.51858]
[1779621136001,39.56,77231.32,73.1,0.01615,3e-05,1.51858]
[1779621136407,39.56,77231.32,73.1,0.01615,3e-05,1.51858]
[1779621136415,39.56,77231.32,73.1,0.01615,3e-05,1.51858]
[1779621136898,39.56,77231.43,73.1,0.01616,3e-05,1.51934]
[1779621136906,39.56,77231.43,73.1,0.01616,3e-05,1.51934]
[1779621137350,39.56,77231.43,73.1,0.01616,3e-05,1.51934]
[1779621137359,39.56,77231.43,73.1,0.01616,3e-05,1.51934]
[1779621137814,39.57,77231.43,73.1,0.01617,3e-05,1.51985]
[1779621137823,39.57,77231.43,73.1,0.01617,3e-05,1.51985]
[1779621138330,39.57,77231.43,73.1,0.01617,3e-05,1.51985]
[1779621138337,39.57,77231.43,73.1,0.01617,3e-05,1.51985]
[1779621138789,39.57,77231.4,73.1,0.01617,3e-05,1.5203]
[1779621138797,39.57,77231.4,73.1,0.01617,3e-05,1.5203]
[1779621139180,39.57,77231.4,73.1,0.01617,3e-05,1.5203]
[1779621139233,39.57,77231.4,73.1,0.01617,3e-05,1.5203]
[1779621139242,39.57,77231.4,73.1,0.01617,3e-05,1.5203]
[1779621139425,39.57,77231.4,73.1,0.01617,3e-05,1.5203]
[1779621139678,39.57,77231.4,73.1,0.01618,3e-05,1.52082]
[1779621139686,39.57,77231.4,73.1,0.01618,3e-05,1.52082]
[1779621139787,39.57,77231.4,73.1,0.01618,3e-05,1.52082]
[1779621140100,39.57,77231.4,73.1,0.01618,3e-05,1.52082]
[1779621140108,39.57,77231.4,73.1,0.01618,3e-05,1.52082]
[1779621140532,39.57,77231.4,73.1,0.01618,3e-05,1.52082]
[1779621140541,39.57,77231.4,73.1,0.01618,3e-05,1.52082]
[1779621140959,39.58,77231.55,73.1,0.01619,3e-05,1.52208]
[1779621140968,39.58,77231.55,73.1,0.01619,3e-05,1.52208]
[1779621141407,39.58,77231.55,73.1,0.01619,3e-05,1.52208]
[1779621141415,39.58,77231.55,73.1,0.01619,3e-05,1.52208]
[1779621141844,39.58,77231.56,73.1,0.01621,3e-05,1.52303]
[1779621141852,39.58,77231.56,73.1,0.01621,3e-05,1.52303]
[1779621142310,39.58,77231.56,73.1,0.01621,3e-05,1.52303]
[1779621142319,39.58,77231.56,73.1,0.01621,3e-05,1.52303]
[1779621142772,39.59,77231.56,73.1,0.01622,3e-05,1.52395]
[1779621142780,39.59,77231.56,73.1,0.01622,3e-05,1.52395]
[1779621143235,39.59,77231.56,73.1,0.01622,3e-05,1.52395]
[1779621143243,39.59,77231.56,73.1,0.01622,3e-05,1.52395]
[1779621143668,39.59,77231.5,73.1,0.01623,3e-05,1.52474]
[1779621143675,39.59,77231.5,73.1,0.01623,3e-05,1.52474]
[1779621144118,39.59,77231.5,73.1,0.01623,3e-05,1.52474]
[1779621144126,39.59,77231.5,73.1,0.01623,3e-05,1.52474]
[1779621144545,39.59,77231.5,73.1,0.01623,3e-05,1.52474]
[1779621144554,39.59,77231.5,73.1,0.01623,3e-05,1.52474]
[1779621144964,39.6,77231.5,73.1,0.01624,3e-05,1.52567]
[1779621144972,39.6,77231.5,73.1,0.01624,3e-05,1.52567]
[1779621145464,39.6,77231.5,73.1,0.01624,3e-05,1.52567]
[1779621145474,39.6,77231.5,73.1,0.01624,3e-05,1.52567]
[1779621145907,39.6,77231.5,73.1,0.01625,3e-05,1.52659]
[1779621145914,39.6,77231.5,73.1,0.01625,3e-05,1.52659]
[1779621146341,39.6,77231.5,73.1,0.01625,3e-05,1.52659]
[1779621146348,39.6,77231.5,73.1,0.01625,3e-05,1.52659]
[1779621146814,39.61,77231.46,73.1,0.01626,3e-05,1.52742]
[1779621146824,39.61,77231.46,73.1,0.01626,3e-05,1.52742]
[1779621147276,39.61,77231.46,73.1,0.01626,3e-05,1.52742]
[1779621147284,39.61,77231.46,73.1,0.01626,3e-05,1.52742]
[1779621147686,39.61,77231.43,73.1,0.01627,3e-05,1.52826]
[1779621147694,39.61,77231.43,73.1,0.01627,3e-05,1.52826]
[1779621148110,39.61,77231.43,73.1,0.01627,3e-05,1.52826]
[1779621148117,39.61,77231.43,73.1,0.01627,3e-05,1.52826]
[1779621148598,39.61,77231.43,73.1,0.01627,3e-05,1.52826]
[1779621148606,39.61,77231.43,73.1,0.01627,3e-05,1.52826]
[1779621149063,39.62,77231.36,73.1,0.01628,3e-05,1.52902]
[1779621149072,39.62,77231.36,73.1,0.01628,3e-05,1.52902]
[1779621149484,39.62,77231.36,73.1,0.01628,3e-05,1.52902]
[1779621149492,39.62,77231.36,73.1,0.01628,3e-05,1.52902]
[1779621149964,39.62,77231.43,73.1,0.01629,3e-05,1.53009]
[1779621149971,39.62,77231.43,73.1,0.01629,3e-05,1.53009]
[1779621150546,39.62,77231.43,73.1,0.01629,3e-05,1.53009]
[1779621150554,39.62,77231.43,73.1,0.01629,3e-05,1.53009]
[1779621150970,39.63,77231.43,73.1,0.01631,3e-05,1.531]
[1779621150979,39.63,77231.43,73.1,0.01631,3e-05,1.531]
[1779621151404,39.63,77231.43,73.1,0.01631,3e-05,1.531]
[1779621156482,39.66,77232.97,73.1,0.01638,3e-05,1.53653]
[1779621160766,39.68,77232.95,73.1,0.01643,3e-05,1.54016]
[1779621161197,39.68,77232.95,73.1,0.01643,3e-05,1.54016]
[1779621161207,39.68,77232.95,73.1,0.01643,3e-05,1.54016]
[1779621161656,39.68,77232.95,73.1,0.01643,3e-05,1.54016]
[1779621161664,39.68,77232.95,73.1,0.01643,3e-05,1.54016]
[1779621162067,39.69,77233.35,73.1,0.01645,3e-05,1.54194]
[1779621162074,39.69,77233.35,73.1,0.01645,3e-05,1.54194]
[1779621162609,39.69,77233.35,73.1,0.01645,3e-05,1.54194]
[1779621162617,39.69,77233.35,73.1,0.01645,3e-05,1.54194]
[1779621163053,39.69,77233.78,73.1,0.01647,3e-05,1.54378]
[1779621163061,39.69,77233.78,73.1,0.01647,3e-05,1.54378]
[1779621163493,39.69,77233.78,73.1,0.01647,3e-05,1.54378]
[1779621163501,39.69,77233.78,73.1,0.01647,3e-05,1.54378]
[1779621163947,39.7,77232.65,73.1,0.01645,3e-05,1.54215]
[1779621163958,39.7,77232.65,73.1,0.01645,3e-05,1.54215]
[1779621164407,39.7,77232.65,73.1,0.01645,3e-05,1.54215]
[1779621164416,39.7,77232.65,73.1,0.01645,3e-05,1.54215]
[1779621164815,39.7,77231.93,73.1,0.01644,3e-05,1.54143]
[1779621164822,39.7,77231.93,73.1,0.01644,3e-05,1.54143]
[1779621165235,39.7,77231.93,73.1,0.01644,3e-05,1.54143]
[1779621165243,39.7,77231.93,73.1,0.01644,3e-05,1.54143]
[1779621165662,39.7,77231.93,73.1,0.01644,3e-05,1.54143]
[1779621165671,39.7,77231.93,73.1,0.01644,3e-05,1.54143]
[1779621166084,39.71,77231.82,73.1,0.01645,3e-05,1.54207]
[1779621166092,39.71,77231.82,73.1,0.01645,3e-05,1.54207]
[1779621166542,39.71,77231.82,73.1,0.01645,3e-05,1.54207]
[1779621166550,39.71,77231.82,73.1,0.01645,3e-05,1.54207]
[1779621166981,39.71,77231.81,73.1,0.01646,3e-05,1.54293]
[1779621166989,39.71,77231.81,73.1,0.01646,3e-05,1.54293]
[1779621167401,39.71,77231.81,73.1,0.01646,3e-05,1.54293]
[1779621167409,39.71,77231.81,73.1,0.01646,3e-05,1.54293]
[1779621167817,39.72,77232.01,73.1,0.01648,3e-05,1.54426]
[1779621167825,39.72,77232.01,73.1,0.01648,3e-05,1.54426]
[1779621168250,39.72,77232.01,73.1,0.01648,3e-05,1.54426]
[1779621168258,39.72,77232.01,73.1,0.01648,3e-05,1.54426]
[1779621168709,39.72,77232.02,73.1,0.01649,3e-05,1.54516]
[1779621168717,39.72,77232.02,73.1,0.01649,3e-05,1.54516]
[1779621169149,39.72,77232.02,73.1,0.01649,3e-05,1.54516]
[1779621169157,39.72,77232.02,73.1,0.01649,3e-05,1.54516]
[1779621169588,39.72,77232.02,73.1,0.01649,3e-05,1.54516]
[1779621169596,39.72,77232.02,73.1,0.01649,3e-05,1.54516]
[1779621170046,39.73,77232.89,73.1,0.01652,3e-05,1.54797]
[1779621170054,39.73,77232.89,73.1,0.01652,3e-05,1.54797]
[1779621170525,39.73,77232.89,73.1,0.01652,3e-05,1.54797]
[1779621170533,39.73,77232.89,73.1,0.01652,3e-05,1.54797]
[1779621171009,39.73,77232.72,73.1,0.01653,3e-05,1.54847]
[1779621171018,39.73,77232.72,73.1,0.01653,3e-05,1.54847]
[1779621171468,39.73,77232.72,73.1,0.01653,3e-05,1.54847]
[1779621171476,39.73,77232.72,73.1,0.01653,3e-05,1.54847]
[1779621171882,39.74,77232.77,73.1,0.01654,3e-05,1.54945]
[1779621171889,39.74,77232.77,73.1,0.01654,3e-05,1.54945]
[1779621172314,39.74,77232.77,73.1,0.01654,3e-05,1.54945]
[1779621172323,39.74,77232.77,73.1,0.01654,3e-05,1.54945]
[1779621172816,39.74,77232.18,73.1,0.01654,3e-05,1.54901]
[1779621172824,39.74,77232.18,73.1,0.01654,3e-05,1.54901]
[1779621173301,39.74,77232.18,73.1,0.01654,3e-05,1.54901]
[1779621173310,39.74,77232.18,73.1,0.01654,3e-05,1.54901]
[1779621173786,39.75,77232.38,73.1,0.01655,3e-05,1.55032]
[1779621173794,39.75,77232.38,73.1,0.01655,3e-05,1.55032]
[1779621174273,39.75,77232.38,73.1,0.01655,3e-05,1.55032]
[1779621174281,39.75,77232.38,73.1,0.01655,3e-05,1.55032]
[1779621174718,39.75,77232.38,73.1,0.01656,3e-05,1.55119]
[1779621174725,39.75,77232.38,73.1,0.01656,3e-05,1.55119]
[1779621175138,39.75,77232.38,73.1,0.01656,3e-05,1.55119]
[1779621175146,39.75,77232.38,73.1,0.01656,3e-05,1.55119]
[1779621175556,39.75,77232.38,73.1,0.01656,3e-05,1.55119]
[1779621175564,39.75,77232.38,73.1,0.01656,3e-05,1.55119]
[1779621176004,39.76,77234.06,73.1,0.01662,3e-05,1.55581]
[1779621176014,39.76,77234.06,73.1,0.01662,3e-05,1.55581]
[1779621176442,39.76,77234.06,73.1,0.01662,3e-05,1.55581]
[1779621176450,39.76,77234.06,73.1,0.01662,3e-05,1.55581]
[1779621176878,39.76,77234.44,73.1,0.01664,3e-05,1.55752]
[1779621176886,39.76,77234.44,73.1,0.01664,3e-05,1.55752]
[1779621177308,39.76,77234.44,73.1,0.01664,3e-05,1.55752]
[1779621177316,39.76,77234.44,73.1,0.01664,3e-05,1.55752]
[1779621177715,39.77,77235.65,73.1,0.01669,3e-05,1.56108]
[1779621177724,39.77,77235.65,73.1,0.01669,3e-05,1.56108]
[1779621178171,39.77,77235.65,73.1,0.01669,3e-05,1.56108]
[1779621178178,39.77,77235.65,73.1,0.01669,3e-05,1.56108]
[1779621178610,39.77,77235.65,73.1,0.01669,3e-05,1.56108]
[1779621178618,39.77,77235.65,73.1,0.01669,3e-05,1.56108]
[1779621179065,39.77,77235.42,73.1,0.01669,3e-05,1.56142]
[1779621179072,39.77,77235.42,73.1,0.01669,3e-05,1.56142]
[1779621179474,39.77,77235.42,73.1,0.01669,3e-05,1.56142]
[1779621179482,39.77,77235.42,73.1,0.01669,3e-05,1.56142]
[1779621179923,39.77,77235.65,73.1,0.01671,3e-05,1.56278]
[1779621179932,39.77,77235.65,73.1,0.01671,3e-05,1.56278]
[1779621180367,39.77,77235.65,73.1,0.01671,3e-05,1.56278]
[1779621180375,39.77,77235.65,73.1,0.01671,3e-05,1.56278]
[1779621180783,39.78,77237.76,73.1,0.01678,3e-05,1.56837]
[1779621180791,39.78,77237.76,73.1,0.01678,3e-05,1.56837]
[1779621181232,39.78,77237.76,73.1,0.01678,3e-05,1.56837]
[1779621181240,39.78,77237.76,73.1,0.01678,3e-05,1.56837]
[1779621181652,39.78,77237.76,73.1,0.01678,3e-05,1.56837]
[1779621181661,39.78,77237.76,73.1,0.01678,3e-05,1.56837]
[1779621182075,39.78,77246.59,73.1,0.01704,3e-05,1.58916]
[1779621182084,39.78,77246.59,73.1,0.01704,3e-05,1.58916]
[1779621182532,39.78,77246.59,73.1,0.01704,3e-05,1.58916]
[1779621182540,39.78,77246.59,73.1,0.01704,3e-05,1.58916]
[1779621182783,39.79,77252.6,73.1,0.01722,3e-05,1.60366]
[1779621188708,39.81,77259.03,73.1,0.01746,3e-05,1.6232]
[1779621192736,39.83,77249.99,73.1,0.01724,3e-05,1.60564]
[1779621197771,39.85,77246.94,73.1,0.01721,3e-05,1.60278]
[1779621201957,39.87,77247.01,73.1,0.01724,3e-05,1.6054]
[1779621202293,39.87,77247.01,73.1,0.01724,3e-05,1.6054]
[1779621207841,39.9,77244.5,73.1,0.01724,3e-05,1.60541]
[1779621211869,39.92,77236.54,73.1,0.01702,3e-05,1.58705]
[1779621216904,39.94,77232.6,73.1,0.01696,3e-05,1.58242]
[1779621222949,39.97,77224.87,73.1,0.01681,3e-05,1.5702]
[1779621227984,39.99,77220.25,73.1,0.01674,3e-05,1.5642]
[1779621233020,40.02,77216.88,73.1,0.0167,3e-05,1.56102]
[1779621238055,40.04,77214.2,73.1,0.01668,3e-05,1.5594]
[1779621244097,40.08,77213.11,73.1,0.01672,3e-05,1.563]
[1779621248129,40.1,77202.18,73.1,0.01647,3e-05,1.54224]
[1779621253471,40.12,77200.97,73.1,0.01648,3e-05,1.5431]
[1779621253903,40.12,77200.89,73.1,0.01649,3e-05,1.5438]
[1779621255142,40.13,77207.54,73.1,0.01668,3e-05,1.55939]
[1779621256416,40.13,77209.42,73.1,0.01674,3e-05,1.56443]
[1779621257394,40.14,77209.94,73.1,0.01677,3e-05,1.56643]
[1779621263234,40.15,77212.01,73.1,0.01687,3e-05,1.57422]
[1779621267004,40.16,77210.82,73.1,0.01685,3e-05,1.5727]
[1779621267451,40.16,77210.82,73.1,0.01685,3e-05,1.5727]
[1779621268478,40.16,77210.72,73.1,0.01685,3e-05,1.57286]
[1779621268579,40.16,77210.72,73.1,0.01685,3e-05,1.57324]
[1779621274311,40.16,77209.76,73.1,0.01679,3e-05,1.5676]
[1779621275257,40.16,77209.76,73.1,0.01679,3e-05,1.5676]
[1779621275394,40.16,77209.76,73.1,0.01679,3e-05,1.5676]
[1779621277481,40.17,77209.65,73.1,0.01679,3e-05,1.56774]
[1779621277531,40.17,77209.61,73.1,0.0168,3e-05,1.56804]
[1779621283375,40.17,77212.58,73.1,0.01688,3e-05,1.57467]
[1779621286170,40.17,77213.1,73.1,0.01689,3e-05,1.57583]
[1779621286396,40.17,77213.13,73.1,0.01689,3e-05,1.5759]
[1779621287545,40.17,77213.13,73.1,0.01689,3e-05,1.5759]
[1779621287785,40.17,77213.02,73.1,0.0169,3e-05,1.57603]
[1779621291515,40.17,77210.55,73.1,0.01683,3e-05,1.57052]
[1779621295353,40.17,77210.99,73.1,0.01684,3e-05,1.5715]
[1779621295488,40.17,77210.99,73.1,0.01684,3e-05,1.5715]
[1779621295745,40.17,77211.19,73.1,0.01685,3e-05,1.57195]
[1779621299454,40.18,77212.08,73.1,0.0169,3e-05,1.57641]
[1779621301383,40.19,77212.08,73.1,0.01692,3e-05,1.5776]
[1779621301682,40.19,77211.97,73.1,0.01692,3e-05,1.57773]
[1779621302442,40.19,77211.97,73.1,0.01692,3e-05,1.57773]
[1779621302543,40.19,77211.97,73.1,0.01692,3e-05,1.57773]
[1779621307335,40.2,77210.71,73.1,0.0169,3e-05,1.57639]
[1779621307543,40.2,77210.83,73.1,0.01691,3e-05,1.57703]
[1779621309258,40.2,77210.76,73.1,0.01691,3e-05,1.57688]
[1779621312779,40.2,77210.72,73.1,0.01691,3e-05,1.57679]
[1779621313394,40.2,77210.73,73.1,0.01691,3e-05,1.57681]
[1779621313595,40.2,77210.58,73.1,0.0169,3e-05,1.57648]
[1779621324557,40.21,77210.32,73.1,0.01692,3e-05,1.57774]
[1779621324814,40.23,77210.25,73.1,0.01694,3e-05,1.57978]
[1779621330714,40.23,77207.91,73.1,0.01688,3e-05,1.57455]
[1779621335749,40.23,77209.84,73.1,0.0169,3e-05,1.57535]
[1779621340784,40.23,77208.63,73.1,0.01686,3e-05,1.57265]
[1779621342290,40.23,77206.26,73.1,0.0168,3e-05,1.56737]
[1779621342511,40.23,77206.26,73.1,0.0168,3e-05,1.56737]
[1779621343254,40.23,77202.35,73.1,0.01669,3e-05,1.55869]
[1779621343805,40.23,77202.22,73.1,0.01669,3e-05,1.5584]
[1779621348043,40.24,77201.0,73.1,0.01667,3e-05,1.55725]
[1779621348840,40.24,77200.8,73.1,0.01667,3e-05,1.55681]
[1779621349302,40.24,77200.8,73.1,0.01667,3e-05,1.55681]
[1779621355252,40.24,77201.25,73.1,0.01668,3e-05,1.55781]
[1779621355650,40.24,77201.25,73.1,0.01668,3e-05,1.55781]
[1779621360994,40.24,77198.81,73.1,0.01663,3e-05,1.55395]
[1779621361525,40.25,77197.93,73.1,0.01661,3e-05,1.5524]
[1779621362166,40.25,77197.93,73.1,0.01661,3e-05,1.5524]
[1779621362173,40.25,77197.93,73.1,0.01661,3e-05,1.5524]
[1779621362564,40.25,77197.93,73.1,0.01661,3e-05,1.5524]
[1779621362860,40.25,77197.93,73.1,0.01661,3e-05,1.5524]
[1779621362623,40.25,77179.97,73.1,0.01613,3e-05,1.51315]
[1779621363204,40.25,77179.97,73.1,0.01613,3e-05,1.51315]
[1779621368980,40.25,77179.03,73.1,0.0161,3e-05,1.51112]
[1779621373008,40.25,77188.64,73.1,0.01636,3e-05,1.532]
[1779621378043,40.25,77194.27,73.1,0.01651,3e-05,1.54434]
[1779621383078,40.25,77193.97,73.1,0.0165,3e-05,1.54368]
[1779621388113,40.25,77194.09,73.1,0.01651,3e-05,1.54394]
[1779621390127,40.25,77183.26,73.1,0.01621,3e-05,1.52028]
[1779621393148,40.25,77175.75,73.1,0.01598,3e-05,1.50063]
[1779621394748,40.25,77175.75,73.1,0.01598,3e-05,1.50063]
[1779621394849,40.25,77174.68,73.1,0.01595,3e-05,1.49833]
[1779621395000,40.25,77174.68,73.1,0.01595,3e-05,1.49833]
[1779621395433,40.25,77174.68,73.1,0.01595,3e-05,1.49833]
[1779621396784,40.25,77173.34,73.1,0.01592,3e-05,1.49596]
[1779621396850,40.25,77173.9,73.1,0.01594,3e-05,1.49766]
[1779621397662,40.25,77173.9,73.1,0.01594,3e-05,1.49766]
[1779621398213,40.25,77174.14,73.1,0.01595,3e-05,1.49818]
[1779621404153,40.25,77175.46,73.1,0.01598,3e-05,1.50101]
[1779621409261,40.25,77182.9,73.1,0.01618,3e-05,1.51708]
[1779621414296,40.25,77182.87,73.1,0.01618,3e-05,1.51701]
[1779621417129,40.25,77182.42,73.1,0.01617,3e-05,1.51604]
[1779621423359,40.25,77175.89,73.1,0.016,3e-05,1.50194]
[1779621429401,40.25,77174.33,73.1,0.01595,3e-05,1.49858]
[1779621434438,40.25,77174.22,73.1,0.01595,3e-05,1.49835]
[1779621439472,40.25,77172.73,73.1,0.01591,3e-05,1.49515]
[1779621444508,40.25,77173.6,73.1,0.01594,3e-05,1.49702]
[1779621453570,40.25,77181.13,73.1,0.0161,3e-05,1.50982]
[1779621458606,40.25,77180.83,73.1,0.01609,3e-05,1.50917]
[1779621463641,40.25,77178.35,73.1,0.01603,3e-05,1.50382]
[1779621468686,40.25,77178.18,73.1,0.01602,3e-05,1.50346]
[1779621475724,40.25,77178.02,73.1,0.01602,3e-05,1.50311]
[1779621480759,40.25,77178.32,73.1,0.01603,3e-05,1.50376]
[1779621485795,40.25,77178.56,73.1,0.01603,3e-05,1.50428]
[1779621487808,40.25,77187.72,73.1,0.01628,3e-05,1.52411]
[1779621495865,40.25,77187.32,73.1,0.01627,3e-05,1.52324]
[1779621501907,40.25,77187.98,73.1,0.01628,3e-05,1.52468]
[1779621507949,40.25,77190.92,73.1,0.01636,3e-05,1.53109]
[1779621512984,40.25,77193.25,73.1,0.01639,3e-05,1.53273]
[1779621518022,40.25,77192.72,73.1,0.01638,3e-05,1.53157]
[1779621524064,40.25,77194.4,73.1,0.01642,3e-05,1.53525]
[1779621529099,40.25,77191.7,73.1,0.01635,3e-05,1.52934]
[1779621534134,40.25,77189.38,73.1,0.01629,3e-05,1.52428]
[1779621540740,40.25,77187.93,73.1,0.01625,3e-05,1.52113]
[1779621540896,40.25,77187.93,73.1,0.01625,3e-05,1.52113]
[1779621548232,40.25,77179.66,73.1,0.01603,3e-05,1.50323]
[1779621552274,40.25,77183.53,73.1,0.01613,3e-05,1.51159]
[1779621557295,40.25,77186.63,73.1,0.01621,3e-05,1.51831]
[1779621562453,40.25,77188.92,73.1,0.01627,3e-05,1.52328]
[1779621569379,40.25,77190.43,73.1,0.01631,3e-05,1.52657]
[1779621575423,40.25,77191.59,73.1,0.01631,3e-05,1.52565]
[1779621581466,40.25,77191.99,73.1,0.01632,3e-05,1.52652]
[1779621593550,40.25,77192.46,73.1,0.01633,3e-05,1.52755]
[1779621598588,40.25,77192.59,73.1,0.01634,3e-05,1.52783]
[1779621603623,40.25,77192.74,73.1,0.01634,3e-05,1.52816]
[1779621608658,40.25,77197.98,73.1,0.01648,3e-05,1.53963]
[1779621613692,40.25,77199.97,73.1,0.01654,3e-05,1.544]
[1779621618729,40.25,77200.63,73.1,0.01656,3e-05,1.54546]
[1779621621750,40.25,77217.26,73.1,0.01701,3e-05,1.58241]
[1779621626786,40.25,77220.79,73.1,0.01711,3e-05,1.59034]
[1779621630814,40.25,77231.86,73.1,0.01743,3e-05,1.61541]
[1779621635852,40.25,77239.82,73.1,0.01762,3e-05,1.63002]
[1779621640886,40.25,77238.08,73.1,0.01757,3e-05,1.62603]
[1779621645922,40.25,77238.31,73.1,0.01757,3e-05,1.62656]
[1779621649132,40.25,77239.07,73.1,0.0176,3e-05,1.6283]
[1779621652971,40.25,77229.16,73.1,0.01731,3e-05,1.6057]
[1779621658006,40.25,77238.23,73.1,0.01757,3e-05,1.62637]
[1779621661029,40.25,77249.38,73.1,0.0179,3e-05,1.65207]
[1779621662036,40.25,77234.66,73.1,0.01747,3e-05,1.61821]
[1779621667071,40.25,77232.43,73.1,0.01741,3e-05,1.61313]
[1779621672106,40.25,77231.82,73.1,0.01739,3e-05,1.61174]
[1779621677141,40.25,77230.18,73.1,0.01734,3e-05,1.60801]
[1779621682177,40.25,77229.94,73.1,0.01734,3e-05,1.60747]
[1779621687225,40.25,77231.79,73.1,0.01739,3e-05,1.61167]
[1779621692260,40.25,77230.6,73.1,0.01732,3e-05,1.6054]
[1779621697295,40.25,77224.19,73.1,0.01714,3e-05,1.5909]
[1779621702330,40.25,77224.0,73.1,0.01713,3e-05,1.59048]
[1779621707365,40.25,77223.51,73.1,0.01712,3e-05,1.58937]
[1779621712401,40.25,77216.47,73.1,0.01692,3e-05,1.57358]
[1779621717436,40.25,77207.88,73.1,0.01668,3e-05,1.55449]
[1779621722471,40.25,77201.47,73.1,0.01651,3e-05,1.54035]
[1779621727506,40.25,77198.16,73.1,0.01642,3e-05,1.53309]
[1779621732541,40.25,77199.27,73.1,0.01645,3e-05,1.53552]
[1779621737577,40.25,77198.11,73.1,0.01642,3e-05,1.53298]
[1779621742613,40.25,77197.61,73.1,0.0164,3e-05,1.53189]
[1779621747648,40.25,77197.47,73.1,0.0164,3e-05,1.53158]
[1779621752683,40.25,77197.79,73.1,0.01637,3e-05,1.52882]
[1779621758725,40.25,77197.86,73.1,0.01637,3e-05,1.52897]
[1779621763765,40.25,77198.07,73.1,0.01638,3e-05,1.52943]
[1779621772832,40.25,77196.77,73.1,0.01634,3e-05,1.52659]
[1779621779881,40.25,77195.97,73.1,0.01632,3e-05,1.52484]
[1779621784916,40.25,77204.24,73.1,0.01655,3e-05,1.54296]
[1779621789951,40.25,77205.37,73.1,0.01658,3e-05,1.54545]
[1779621794986,40.25,77212.67,73.1,0.01678,3e-05,1.5616]
[1779621800023,40.25,77215.53,73.1,0.01686,3e-05,1.56797]
[1779621802035,40.25,77204.47,73.1,0.01655,3e-05,1.54347]
[1779621807070,40.25,77201.63,73.1,0.01648,3e-05,1.53723]
[1779621812105,40.25,77201.75,73.1,0.01644,3e-05,1.53402]
[1779621812959,40.25,77201.75,73.1,0.01644,3e-05,1.53402]
[1779621813309,40.25,77201.75,73.1,0.01644,3e-05,1.53402]
[1779621822175,40.25,77199.86,73.1,0.01639,3e-05,1.52988]
[1779621827210,40.25,77198.32,73.1,0.01635,3e-05,1.52651]
[1779621832245,40.25,77198.46,73.1,0.01635,3e-05,1.52682]
[1779621837280,40.25,77198.02,73.1,0.01634,3e-05,1.52586]
[1779621842316,40.25,77197.22,73.1,0.01632,3e-05,1.52411]
[1779621847352,40.25,77200.95,73.1,0.01642,3e-05,1.53227]
[1779621852386,40.25,77200.32,73.1,0.0164,3e-05,1.53089]
[1779621857421,40.25,77205.72,73.1,0.01655,3e-05,1.54274]
[1779621862457,40.25,77214.92,73.1,0.0168,3e-05,1.56309]
[1779621867492,40.25,77216.86,73.1,0.01686,3e-05,1.56741]
[1779621872527,40.25,77216.97,73.1,0.01683,3e-05,1.56414]
[1779621877565,40.25,77216.95,73.1,0.01682,3e-05,1.56409]
[1779621882603,40.25,77219.56,73.1,0.0169,3e-05,1.56991]
[1779621888752,40.25,77219.35,73.1,0.01689,3e-05,1.56944]
[1779621894818,40.25,77208.58,73.1,0.01659,3e-05,1.54555]
[1779621894819,40.25,77208.58,73.1,0.01659,3e-05,1.54555]
[1779621900729,40.25,77210.03,73.1,0.01663,3e-05,1.54875]
[1779621905764,40.25,77210.19,73.1,0.01664,3e-05,1.54911]
[1779621910799,40.25,77213.88,73.1,0.01674,3e-05,1.55727]
[1779621915834,40.25,77213.52,73.1,0.01673,3e-05,1.55648]
[1779621920869,40.25,77213.79,73.1,0.01674,3e-05,1.55707]
[1779621923890,40.25,77224.78,73.1,0.01704,3e-05,1.5816]
[1779621928925,40.25,77225.75,73.1,0.01707,3e-05,1.58377]
[1779621933960,40.25,77226.84,73.1,0.01706,3e-05,1.58268]
[1779621940013,40.25,77226.8,73.1,0.01706,3e-05,1.58259]
[1779621945037,40.25,77230.09,73.1,0.01716,3e-05,1.58999]
[1779621950072,40.25,77229.65,73.1,0.01714,3e-05,1.589]
[1779621955108,40.25,77229.69,73.1,0.01714,3e-05,1.58909]
[1779621960143,40.25,77231.87,73.1,0.01721,3e-05,1.59401]
[1779621965181,40.25,77253.02,73.1,0.01781,3e-05,1.64234]
[1779621969209,40.25,77243.08,73.1,0.01753,3e-05,1.61949]
[1779621972230,40.25,77252.32,73.1,0.01779,3e-05,1.64072]
[1779621978272,40.25,77246.84,73.1,0.01763,3e-05,1.6281]
[1779621983307,40.25,77246.25,73.1,0.01762,3e-05,1.62675]
[1779621988341,40.25,77244.69,73.1,0.01757,3e-05,1.62317]
[1779621994384,40.25,77244.19,73.1,0.01752,3e-05,1.61843]
[1779621999419,40.25,77244.38,73.1,0.01753,3e-05,1.61886]
[1779622006468,40.25,77244.05,73.1,0.01752,3e-05,1.61811]
[1779622013517,40.25,77242.8,73.1,0.01748,3e-05,1.61525]
[1779622018553,40.25,77238.62,73.1,0.01736,3e-05,1.60573]
[1779622023588,40.25,77237.68,73.1,0.01733,3e-05,1.6036]
[1779622030637,40.25,77237.2,73.1,0.01732,3e-05,1.60251]
[1779622033097,40.25,77237.2,73.1,0.01732,3e-05,1.60251]
[1779622039158,40.25,77233.64,73.1,0.01722,3e-05,1.59444]
[1779622045599,40.25,77235.04,73.1,0.01726,3e-05,1.59761]
[1779622050776,40.25,77218.63,73.1,0.0168,3e-05,1.5608]
[1779622051784,40.25,77209.6,73.1,0.01651,3e-05,1.53733]
[1779622057375,40.25,77207.55,73.1,0.01646,3e-05,1.53283]
[1779622062233,40.25,77207.71,73.1,0.01646,3e-05,1.53319]
[1779622067898,40.25,77208.02,73.1,0.01647,3e-05,1.53387]
[1779622073942,40.25,77207.56,73.1,0.01646,3e-05,1.53286]
[1779622079984,40.25,77209.78,73.1,0.01652,3e-05,1.53773]
[1779622085020,40.25,77208.81,73.1,0.01649,3e-05,1.5356]
[1779622090055,40.25,77210.8,73.1,0.01655,3e-05,1.53997]
[1779622096097,40.25,77209.65,73.1,0.01652,3e-05,1.53744]
[1779622101134,40.25,77209.18,73.1,0.0165,3e-05,1.53641]
[1779622106169,40.25,77201.44,73.1,0.01629,3e-05,1.51948]
[1779622111204,40.25,77200.54,73.1,0.01623,3e-05,1.51407]
[1779622116239,40.25,77200.5,73.1,0.01623,3e-05,1.51398]
[1779622121274,40.25,77202.59,73.1,0.01629,3e-05,1.51853]
[1779622126309,40.25,77180.67,73.1,0.0157,3e-05,1.47137]
[1779622131344,40.25,77174.11,73.1,0.01553,3e-05,1.45748]
[1779622137386,40.25,77174.58,73.1,0.01555,3e-05,1.45847]
[1779622142421,40.25,77174.9,73.1,0.01555,3e-05,1.45915]
[1779622147457,40.25,77174.68,73.1,0.01555,3e-05,1.45868]
[1779622152492,40.25,77178.55,73.1,0.01565,3e-05,1.46687]
[1779622154506,40.25,77187.93,73.1,0.0159,3e-05,1.48686]
[1779622155512,40.25,77196.75,73.1,0.01613,3e-05,1.50585]
[1779622160547,40.25,77190.03,73.1,0.01595,3e-05,1.49136]
[1779622165583,40.25,77189.7,73.1,0.01594,3e-05,1.49066]
[1779622170618,40.25,77193.87,73.1,0.01605,3e-05,1.49963]
[1779622175653,40.25,77193.91,73.1,0.01602,3e-05,1.49628]
[1779622182337,40.25,77193.88,73.1,0.01602,3e-05,1.49622]
[1779622187738,40.25,77194.0,73.1,0.01602,3e-05,1.49648]
[1779622193779,40.25,77198.53,73.1,0.01614,3e-05,1.50626]
[1779622199822,40.25,77198.65,73.1,0.01615,3e-05,1.50652]
[1779622206872,40.25,77197.77,73.1,0.01612,3e-05,1.50461]
[1779622216942,40.25,77194.72,73.1,0.01604,3e-05,1.49803]
[1779622221977,40.25,77198.83,73.1,0.01615,3e-05,1.50691]
[1779622227012,40.25,77200.41,73.1,0.01619,3e-05,1.51033]
[1779622232052,40.25,77199.8,73.1,0.01614,3e-05,1.50556]
[1779622237087,40.25,77200.17,73.1,0.01615,3e-05,1.50636]
[1779622242122,40.25,77200.56,73.1,0.01616,3e-05,1.50721]
[1779622247157,40.25,77200.27,73.1,0.01615,3e-05,1.50658]
[1779622252192,40.25,77200.06,73.1,0.01615,3e-05,1.50613]
[1779622258235,40.25,77199.91,73.1,0.01614,3e-05,1.5058]
[1779622263271,40.25,77200.64,73.1,0.01616,3e-05,1.50738]
[1779622268306,40.25,77200.37,73.1,0.01616,3e-05,1.5068]
[1779622273341,40.25,77200.43,73.1,0.01616,3e-05,1.50693]
[1779622278377,40.25,77200.06,73.1,0.01615,3e-05,1.50613]
[1779622285425,40.25,77199.3,73.1,0.01613,3e-05,1.50448]
[1779622290460,40.25,77199.2,73.1,0.01613,3e-05,1.50426]
[1779622295494,40.25,77205.11,73.1,0.01625,3e-05,1.51363]
[1779622300530,40.25,77201.37,73.1,0.01615,3e-05,1.50552]
[1779622307580,40.25,77201.16,73.1,0.01614,3e-05,1.50506]
[1779622312615,40.25,77211.55,73.1,0.01642,3e-05,1.52768]
[1779622317650,40.25,77215.79,73.1,0.01654,3e-05,1.53699]
[1779622322685,40.25,77217.7,73.1,0.01659,3e-05,1.5412]
[1779622329524,40.25,77218.03,73.1,0.0166,3e-05,1.54192]
[1779622329586,40.25,77218.03,73.1,0.0166,3e-05,1.54192]
[1779622329751,40.25,77218.03,73.1,0.0166,3e-05,1.54192]
[1779622329850,40.25,77218.03,73.1,0.0166,3e-05,1.54192]
[1779622336783,40.27,77218.77,73.1,0.01666,3e-05,1.54667]
[1779622340326,40.28,77222.1,73.1,0.01677,3e-05,1.55536]
[1779622345845,40.26,77222.93,73.1,0.01676,3e-05,1.55496]
[1779622350882,40.25,77232.14,73.1,0.01699,3e-05,1.57279]
[1779622356431,40.24,77232.91,73.1,0.01694,3e-05,1.56871]
[1779622357584,40.23,77233.3,73.1,0.01694,3e-05,1.56846]
[1779622358729,40.23,77233.3,73.1,0.01693,3e-05,1.5679]
[1779622359338,40.23,77233.27,73.1,0.01694,3e-05,1.56824]
[1779622363580,40.24,77223.52,73.1,0.01668,3e-05,1.54772]
[1779622365726,40.24,77223.02,73.1,0.01667,3e-05,1.54661]
[1779622369529,40.24,77221.65,73.1,0.01663,3e-05,1.54343]
[1779622370667,40.23,77222.04,73.1,0.01662,3e-05,1.54326]
[1779622376058,40.22,77225.5,73.1,0.01669,3e-05,1.54878]
[1779622381093,40.2,77224.04,73.1,0.01662,3e-05,1.54297]
[1779622386853,40.19,77223.45,73.1,0.01658,3e-05,1.53965]
[1779622388753,40.19,77217.6,73.1,0.01641,3e-05,1.52579]
[1779622388901,40.19,77217.6,73.1,0.01641,3e-05,1.52579]
[1779622390809,40.18,77219.43,73.1,0.01644,3e-05,1.52884]
[1779622392895,40.19,77217.41,73.1,0.0164,3e-05,1.52537]
[1779622398212,40.2,77216.16,73.1,0.01641,3e-05,1.52595]
[1779622403247,40.22,77212.04,73.1,0.01633,3e-05,1.51929]
[1779622405198,40.22,77210.68,73.1,0.01629,3e-05,1.51678]
[1779622409699,40.23,77204.96,73.1,0.01616,3e-05,1.50629]
[1779622410313,40.24,77203.91,73.1,0.01615,3e-05,1.505]
[1779622411183,40.23,77203.7,73.1,0.01614,3e-05,1.50408]
[1779622417282,40.25,77203.45,73.1,0.01613,3e-05,1.50256]
[1779622423957,40.27,77201.88,73.1,0.01613,3e-05,1.50258]
[1779622424260,40.27,77201.69,73.1,0.01613,3e-05,1.50265]
[1779622426418,40.28,77211.4,73.1,0.0164,3e-05,1.52473]
[1779622429196,40.28,77211.38,73.1,0.01641,3e-05,1.52557]
[1779622434478,40.27,77213.6,73.1,0.01645,3e-05,1.5283]
[1779622439514,40.26,77213.8,73.1,0.01642,3e-05,1.52619]
[1779622444549,40.24,77215.23,73.1,0.01643,3e-05,1.5268]
[1779622449585,40.23,77224.11,73.1,0.01664,3e-05,1.54371]
[1779622455627,40.21,77224.63,73.1,0.01661,3e-05,1.54169]
[1779622460662,40.19,77223.8,73.1,0.01656,3e-05,1.53728]
[1779622465697,40.18,77224.04,73.1,0.01653,3e-05,1.53526]
[1779622471738,40.16,77223.73,73.1,0.01645,3e-05,1.52807]
[1779622477781,40.14,77224.7,73.1,0.01644,3e-05,1.52724]
[1779622482816,40.13,77225.1,73.1,0.01642,3e-05,1.52566]
[1779622487851,40.12,77223.72,73.1,0.01635,3e-05,1.5202]
[1779622492886,40.1,77224.54,73.1,0.01634,3e-05,1.5196]
[1779622498928,40.09,77225.19,73.1,0.01632,3e-05,1.51816]
[1779622503963,40.07,77229.9,73.1,0.01642,3e-05,1.52608]
[1779622505329,40.07,77229.53,73.1,0.01641,3e-05,1.52478]
[1779622505963,40.07,77229.53,73.1,0.01641,3e-05,1.52478]
[1779622514033,40.04,77228.26,73.1,0.01632,3e-05,1.5177]
[1779622520076,40.03,77227.6,73.1,0.01626,3e-05,1.51351]
[1779622526119,40.01,77220.85,73.1,0.01605,3e-05,1.49612]
[1779622531154,40.0,77219.66,73.1,0.01596,3e-05,1.48803]
[1779622536189,39.99,77220.35,73.1,0.01595,3e-05,1.48746]
[1779622541224,39.98,77221.09,73.1,0.01594,3e-05,1.48701]
[1779622547265,39.96,77220.84,73.1,0.01591,3e-05,1.48403]
[1779622552301,39.95,77221.22,73.1,0.01589,3e-05,1.48282]
[1779622556329,39.94,77210.65,73.1,0.01559,3e-05,1.45857]
[1779622562371,39.93,77206.92,73.1,0.01547,3e-05,1.44847]
[1779622567021,39.92,77206.73,73.1,0.01545,3e-05,1.44702]
[1779622572444,39.91,77208.74,73.1,0.01547,3e-05,1.44887]
[1779622573320,39.91,77208.74,73.1,0.01547,3e-05,1.44887]
[1779622578486,39.9,77209.2,73.1,0.01545,3e-05,1.44743]
[1779622583521,39.89,77208.48,73.1,0.01541,3e-05,1.44422]
[1779622589563,39.87,77210.62,73.1,0.01544,3e-05,1.44677]
[1779622594598,39.86,77210.29,73.1,0.01538,3e-05,1.44106]
[1779622600640,39.85,77210.37,73.1,0.01536,3e-05,1.43927]
[1779622605675,39.84,77205.59,73.1,0.01521,3e-05,1.42759]
[1779622607883,39.84,77205.58,73.1,0.01521,3e-05,1.42726]
[1779622614113,39.83,77205.22,73.1,0.01518,3e-05,1.42466]
[1779622623801,39.81,77205.1,73.1,0.01513,3e-05,1.42104]
[1779622629671,39.81,77205.13,73.1,0.01512,3e-05,1.42018]
[1779622629672,39.81,77205.13,73.1,0.01512,3e-05,1.42018]
[1779622629701,39.81,77205.13,73.1,0.01512,3e-05,1.42018]
[1779622629768,39.81,77205.13,73.1,0.01512,3e-05,1.42018]
[1779622630290,39.8,77205.13,73.1,0.01511,3e-05,1.41927]
[1779622636393,39.78,77205.21,73.1,0.01508,3e-05,1.41669]
[1779622640243,39.77,77197.88,73.1,0.01486,3e-05,1.39874]
[1779622640622,39.77,77197.88,73.1,0.01486,3e-05,1.39874]
[1779622642530,39.77,77197.74,73.1,0.01486,3e-05,1.39859]
[1779622644134,39.77,77197.77,73.1,0.01485,3e-05,1.39814]
[1779622644341,39.76,77193.85,73.1,0.01475,3e-05,1.38953]
[1779622644385,39.76,77193.85,73.1,0.01475,3e-05,1.38953]
[1779622649990,39.75,77183.71,73.1,0.01446,2e-05,1.36594]
[1779622655029,39.73,77186.55,73.1,0.01447,2e-05,1.36616]
[1779622662078,39.71,77182.19,73.1,0.01432,2e-05,1.35415]
[1779622667112,39.7,77177.67,73.1,0.01418,2e-05,1.3429]
[1779622671683,39.69,77170.59,73.1,0.01399,2e-05,1.32712]
[1779622672362,39.69,77170.63,73.1,0.01399,2e-05,1.32682]
[1779622672945,39.69,77170.63,73.1,0.01399,2e-05,1.32682]
[1779622678190,39.72,77169.88,73.1,0.01402,2e-05,1.32986]
[1779622683225,39.74,77168.81,73.1,0.01404,2e-05,1.33148]
[1779622685309,39.75,77165.68,73.1,0.01399,2e-05,1.32675]
[1779622686468,39.75,77164.64,73.1,0.01397,2e-05,1.32544]
[1779622693710,39.77,77164.44,73.1,0.014,2e-05,1.32806]
[1779622699343,39.81,77164.5,73.1,0.01409,2e-05,1.33489]
[1779622703464,39.83,77162.96,73.1,0.01408,2e-05,1.33405]
[1779622708498,39.85,77162.32,73.1,0.01411,2e-05,1.3365]
[1779622714448,39.88,77161.93,73.1,0.01413,2e-05,1.33769]
[1779622719675,39.9,77160.66,73.1,0.01413,2e-05,1.3381]
[1779622721710,39.91,77160.7,73.1,0.01415,2e-05,1.33965]
[1779622727539,39.94,77161.19,73.1,0.01423,2e-05,1.3457]
[1779622736602,40.06,77161.81,73.1,0.01448,2e-05,1.36621]
[1779622741637,40.08,77161.54,73.1,0.01452,2e-05,1.36917]
[1779622746676,40.1,77161.08,73.1,0.01455,2e-05,1.37176]
[1779622752718,40.13,77160.24,73.1,0.01459,2e-05,1.37495]
[1779622755444,40.14,77160.24,73.1,0.0146,2e-05,1.37635]
[1779622757120,40.13,77159.94,73.1,0.01459,2e-05,1.37528]
[1779622762790,40.16,77154.8,73.1,0.01451,2e-05,1.36868]
[1779622764307,40.16,77154.8,73.1,0.01451,2e-05,1.36868]
[1779622764630,40.16,77154.81,73.1,0.01452,2e-05,1.36941]
[1779622765195,40.16,77154.81,73.1,0.01452,2e-05,1.36941]
[1779622773866,40.13,77158.48,73.1,0.01452,2e-05,1.36911]
[1779622774527,40.13,77158.48,73.1,0.01452,2e-05,1.36911]
[1779622778204,40.13,77158.26,73.1,0.0145,2e-05,1.36734]
[1779622780586,40.17,77157.92,73.1,0.01457,2e-05,1.37339]
[1779622785952,40.2,77157.63,73.1,0.01463,2e-05,1.37774]
[1779622790987,40.22,77157.08,73.1,0.01466,2e-05,1.38013]
[1779622792683,40.22,77158.36,73.1,0.0147,2e-05,1.38342]
[1779622800050,40.26,77158.36,73.1,0.01477,2e-05,1.38893]
[1779622805085,40.28,77158.11,73.1,0.0148,3e-05,1.39183]
[1779622807610,40.28,77158.16,73.1,0.01481,3e-05,1.39261]
[1779622813146,40.31,77172.82,73.1,0.01524,3e-05,1.42731]
[1779622818183,40.33,77172.25,73.1,0.01526,3e-05,1.42922]
[1779622823219,40.34,77174.64,73.1,0.01536,3e-05,1.43722]
[1779622828254,40.36,77174.53,73.1,0.0154,3e-05,1.43994]
[1779622834296,40.38,77171.9,73.1,0.01534,3e-05,1.43463]
[1779622839331,40.4,77174.37,73.1,0.01544,3e-05,1.4427]
[1779622845373,40.42,77174.02,73.1,0.01547,3e-05,1.44537]
[1779622850408,40.44,77171.05,73.1,0.01543,3e-05,1.44197]
[1779622855444,40.45,77169.73,73.1,0.01543,3e-05,1.44204]
[1779622861486,40.48,77171.27,73.1,0.01551,3e-05,1.44867]
[1779622866521,40.49,77172.4,73.1,0.01558,3e-05,1.45386]
[1779622879612,40.53,77172.3,73.1,0.01566,3e-05,1.46085]
[1779622885654,40.55,77172.6,73.1,0.01571,3e-05,1.46475]
[1779622890689,40.57,77172.24,73.1,0.01574,3e-05,1.4667]
[1779622895724,40.59,77171.17,73.1,0.01571,3e-05,1.46376]
[1779622900758,40.6,77168.88,73.1,0.01568,3e-05,1.46169]
[1779622905794,40.62,77163.16,73.1,0.01557,3e-05,1.45244]
[1779622910830,40.64,77160.9,73.1,0.01555,3e-05,1.45054]
[1779622913421,40.64,77160.9,73.1,0.01555,3e-05,1.45054]
[1779622919461,40.66,77157.69,73.1,0.01552,3e-05,1.4484]
[1779622927079,40.68,77156.64,73.1,0.01552,3e-05,1.4485]
[1779622929708,40.7,77154.14,73.1,0.01551,3e-05,1.4473]
[1779622930220,40.7,77154.14,73.1,0.01551,3e-05,1.4473]
[1779622930294,40.7,77154.14,73.1,0.01551,3e-05,1.4473]
[1779622930304,40.7,77154.14,73.1,0.01551,3e-05,1.4473]
[1779622936013,40.73,77148.87,73.1,0.01542,3e-05,1.44041]
[1779622941045,40.74,77149.56,73.1,0.01548,3e-05,1.44475]
[1779622946081,40.76,77148.2,73.1,0.01548,3e-05,1.4448]
[1779622948516,40.76,77148.2,73.1,0.01548,3e-05,1.4448]
[1779622958169,40.8,77145.08,73.1,0.01545,3e-05,1.44184]
[1779622962329,40.81,77144.51,73.1,0.01546,3e-05,1.44238]
[1779622963334,40.82,77144.51,73.1,0.01546,3e-05,1.44295]
[1779622965593,40.82,77139.54,73.1,0.01535,3e-05,1.43347]
[1779622968144,40.82,77139.95,73.1,0.01535,3e-05,1.43363]
[1779622973274,40.8,77141.23,73.1,0.01535,3e-05,1.43418]
[1779622974134,40.8,77141.23,73.1,0.01535,3e-05,1.43418]
[1779622974913,40.8,77141.06,73.1,0.01535,3e-05,1.43348]
[1779622982338,40.79,77139.41,73.1,0.01527,3e-05,1.4276]
[1779622987372,40.78,77137.51,73.1,0.0152,3e-05,1.42203]
[1779622992441,40.77,77130.45,73.1,0.01501,3e-05,1.40631]
[1779622996032,40.76,77129.82,73.1,0.01498,3e-05,1.40383]
[1779622996462,40.76,77129.82,73.1,0.01498,3e-05,1.40383]
[1779622996550,40.76,77131.53,73.1,0.01502,3e-05,1.40701]
[1779623002479,40.76,77136.5,73.1,0.01514,3e-05,1.41715]
[1779623008522,40.76,77136.61,73.1,0.01515,3e-05,1.41738]
[1779623013557,40.76,77136.41,73.1,0.01511,3e-05,1.41363]
[1779623018592,40.76,77136.4,73.1,0.01511,3e-05,1.41361]
[1779623023627,40.76,77147.47,73.1,0.01539,3e-05,1.43638]
[1779623028662,40.76,77150.51,73.1,0.01547,3e-05,1.44269]
[1779623033696,40.76,77153.16,73.1,0.01553,3e-05,1.4482]
[1779623034958,40.76,77153.16,73.1,0.01553,3e-05,1.4482]
[1779623035350,40.76,77153.16,73.1,0.01553,3e-05,1.4482]
[1779623043642,40.76,77153.3,73.1,0.01554,3e-05,1.44849]
[1779623043657,40.76,77153.3,73.1,0.01554,3e-05,1.44849]
[1779623043662,40.76,77153.3,73.1,0.01554,3e-05,1.44849]
[1779623043768,40.76,77153.45,73.1,0.01554,3e-05,1.4488]
[1779623048261,40.77,77153.88,73.1,0.01557,3e-05,1.45136]
[1779623052629,40.77,77153.88,73.1,0.01558,3e-05,1.4517]
[1779623055514,40.77,77154.9,73.1,0.01559,3e-05,1.45307]
[1779623060887,40.77,77156.8,73.1,0.01564,3e-05,1.45678]
[1779623067936,40.75,77156.62,73.1,0.0156,3e-05,1.45371]
[1779623072971,40.74,77156.82,73.1,0.01555,3e-05,1.44885]
[1779623079013,40.72,77156.64,73.1,0.01552,3e-05,1.44628]
[1779623084049,40.71,77161.13,73.1,0.01561,3e-05,1.45348]
[1779623090605,40.7,77161.02,73.1,0.01558,3e-05,1.45176]
[1779623096133,40.69,77160.86,73.1,0.01554,3e-05,1.44852]
[1779623101168,40.67,77160.96,73.1,0.01552,3e-05,1.44695]
[1779623106203,40.66,77161.68,73.1,0.01552,3e-05,1.4467]
[1779623111238,40.65,77161.58,73.1,0.0155,3e-05,1.44475]
[1779623117280,40.64,77161.58,73.1,0.01547,3e-05,1.44269]
[1779623122073,40.64,77165.05,73.1,0.01555,3e-05,1.4489]
[1779623123904,40.63,77171.26,73.1,0.01571,3e-05,1.4618]
[1779623124301,40.63,77171.26,73.1,0.01571,3e-05,1.4618]
[1779623133392,40.66,77175.85,73.1,0.01585,3e-05,1.47263]
[1779623138427,40.68,77180.28,73.1,0.016,3e-05,1.48471]
[1779623143462,40.69,77180.41,73.1,0.01604,3e-05,1.48759]
[1779623149504,40.71,77180.21,73.1,0.01607,3e-05,1.49022]
[1779623155546,40.73,77183.91,73.1,0.0162,3e-05,1.50107]
[1779623160581,40.74,77188.71,73.1,0.01636,3e-05,1.5138]
[1779623165616,40.76,77189.6,73.1,0.01642,3e-05,1.51799]
[1779623168397,40.76,77189.6,73.1,0.01643,3e-05,1.51889]
[1779623170777,40.76,77189.51,73.1,0.01642,3e-05,1.51863]
[1779623171658,40.76,77209.13,73.1,0.01696,3e-05,1.56147]
[1779623172628,40.76,77209.13,73.1,0.01696,3e-05,1.56147]
[1779623175467,40.75,77215.55,73.1,0.01713,3e-05,1.57486]
[1779623180721,40.76,77220.68,73.1,0.01729,3e-05,1.58738]
[1779623185758,40.77,77208.7,73.1,0.01698,3e-05,1.56246]
[1779623189336,40.78,77206.7,73.1,0.01693,3e-05,1.5592]
[1779623190240,40.78,77206.7,73.1,0.01694,3e-05,1.55959]
[1779623190676,40.78,77206.7,73.1,0.01694,3e-05,1.55959]
[1779623191229,40.78,77207.17,73.1,0.01695,3e-05,1.56005]
[1779623196860,40.78,77206.6,73.1,0.01691,3e-05,1.55661]
[1779623201261,40.79,77206.18,73.1,0.01691,3e-05,1.55685]
[1779623203282,40.8,77206.47,73.1,0.01693,3e-05,1.55826]
[1779623206026,40.79,77206.0,73.1,0.01691,3e-05,1.55646]
[1779623206497,40.79,77206.0,73.1,0.01691,3e-05,1.55646]
[1779623207035,40.8,77206.14,73.1,0.01692,3e-05,1.55755]
[1779623209572,40.8,77206.07,73.1,0.01692,3e-05,1.55778]
[1779623215506,40.8,77206.07,73.1,0.01693,3e-05,1.55817]
[1779623216251,40.8,77206.24,73.1,0.01694,3e-05,1.55931]
[1779623218555,40.8,77203.41,73.1,0.01686,3e-05,1.55249]
[1779623224054,40.79,77200.43,73.1,0.01675,3e-05,1.54394]
[1779623229089,40.77,77201.19,73.1,0.01674,3e-05,1.54285]
[1779623232945,40.76,77200.84,73.1,0.01671,3e-05,1.54043]
[1779623234700,40.76,77200.77,73.1,0.0167,3e-05,1.53973]
[1779623235412,40.77,77200.62,73.1,0.0167,3e-05,1.54023]
[1779623241174,40.78,77193.69,73.1,0.01653,3e-05,1.52672]
[1779623246210,40.79,77195.17,73.1,0.01661,3e-05,1.53251]
[1779623251404,40.8,77196.46,73.1,0.01666,3e-05,1.53696]
[1779623257290,40.78,77196.49,73.1,0.01659,3e-05,1.53068]
[1779623262325,40.77,77195.07,73.1,0.01652,3e-05,1.52494]
[1779623268367,40.75,77193.75,73.1,0.01644,3e-05,1.51897]
[1779623273402,40.73,77195.53,73.1,0.01646,3e-05,1.52025]
[1779623278437,40.72,77193.88,73.1,0.01638,3e-05,1.51413]
[1779623283472,40.7,77193.65,73.1,0.01634,3e-05,1.51112]
[1779623288507,40.69,77193.24,73.1,0.0163,3e-05,1.50776]
[1779623293542,40.68,77193.4,73.1,0.01628,3e-05,1.50565]
[1779623297057,40.67,77193.19,73.1,0.01625,3e-05,1.50374]
[1779623299722,40.67,77193.73,73.1,0.01628,3e-05,1.50582]
[1779623305626,40.66,77193.14,73.1,0.01623,3e-05,1.50209]
[1779623310661,40.64,77193.23,73.1,0.0162,3e-05,1.49988]
[1779623315696,40.63,77193.42,73.1,0.01614,3e-05,1.49446]
[1779623320731,40.62,77193.55,73.1,0.01612,3e-05,1.49242]
[1779623325766,40.6,77196.55,73.1,0.01617,3e-05,1.49654]
[1779623330801,40.59,77196.84,73.1,0.01615,3e-05,1.49483]
[1779623338856,40.57,77196.8,73.1,0.0161,3e-05,1.49104]
[1779623343663,40.56,77196.82,73.1,0.01608,3e-05,1.48927]
[1779623343701,40.56,77196.82,73.1,0.01608,3e-05,1.48927]
[1779623343704,40.56,77196.82,73.1,0.01608,3e-05,1.48927]
[1779623344211,40.55,77197.09,73.1,0.01608,3e-05,1.48939]
[1779623346780,40.55,77201.81,73.1,0.0162,3e-05,1.49883]
[1779623347648,40.55,77205.03,73.1,0.01627,3e-05,1.50505]
[1779623348340,40.55,77207.68,73.1,0.01635,3e-05,1.51125]
[1779623353962,40.56,77207.74,73.1,0.01637,3e-05,1.51293]
[1779623355530,40.56,77207.74,73.1,0.01637,3e-05,1.51293]
[1779623358997,40.55,77195.13,73.1,0.01602,3e-05,1.48451]
[1779623364031,40.53,77186.39,73.1,0.01574,3e-05,1.46255]
[1779623369067,40.51,77180.55,73.1,0.01555,3e-05,1.4471]
[1779623374102,40.49,77172.23,73.1,0.01526,3e-05,1.4234]
[1779623379137,40.48,77174.15,73.1,0.01528,3e-05,1.42456]
[1779623384172,40.46,77174.48,73.1,0.01525,3e-05,1.42245]
[1779623389207,40.44,77168.97,73.1,0.01508,3e-05,1.40835]
[1779623394242,40.43,77156.33,73.1,0.01473,2e-05,1.37996]
[1779623399276,40.41,77149.25,73.1,0.01452,2e-05,1.36333]
[1779623404315,40.4,77145.4,73.1,0.0144,2e-05,1.35343]
[1779623409351,40.39,77142.63,73.1,0.01431,2e-05,1.3458]
[1779623412372,40.38,77152.73,73.1,0.01454,2e-05,1.36475]
[1779623417408,40.37,77157.05,73.1,0.01462,2e-05,1.37119]
[1779623422443,40.35,77158.33,73.1,0.01461,2e-05,1.37099]
[1779623427478,40.33,77163.83,73.1,0.01472,2e-05,1.37975]
[1779623432513,40.32,77159.2,73.1,0.01454,2e-05,1.36476]
[1779623437548,40.31,77159.5,73.1,0.01452,2e-05,1.36312]
[1779623442583,40.29,77166.45,73.1,0.01467,2e-05,1.37492]
[1779623447618,40.28,77170.04,73.1,0.01473,3e-05,1.37983]
[1779623453660,40.26,77176.17,73.1,0.01485,3e-05,1.38939]
[1779623458695,40.24,77173.67,73.1,0.01475,3e-05,1.38186]
[1779623463730,40.23,77172.46,73.1,0.01469,2e-05,1.37707]
[1779623468765,40.22,77174.36,73.1,0.01471,3e-05,1.37863]
[1779623475815,40.2,77176.13,73.1,0.01472,3e-05,1.37899]
[1779623480849,40.18,77175.73,73.1,0.01468,2e-05,1.37589]
[1779623485322,40.17,77174.55,73.1,0.01463,2e-05,1.3717]
[1779623490918,40.16,77174.8,73.1,0.0146,2e-05,1.36956]
[1779623495957,40.14,77170.87,73.1,0.01444,2e-05,1.35621]
[1779623497235,40.14,77170.44,73.1,0.01443,2e-05,1.35493]
[1779623502569,40.16,77174.09,73.1,0.01456,2e-05,1.366]
[1779623508040,40.19,77172.51,73.1,0.01458,2e-05,1.36715]
[1779623511218,40.2,77172.15,73.1,0.0146,2e-05,1.36858]
[1779623517104,40.19,77172.47,73.1,0.01457,2e-05,1.3666]
[1779623522139,40.17,77174.65,73.1,0.0146,2e-05,1.36886]
[1779623528181,40.16,77176.22,73.1,0.01461,2e-05,1.36944]
[1779623533216,40.14,77174.94,73.1,0.01455,2e-05,1.36469]
[1779623535555,40.14,77172.92,73.1,0.01449,2e-05,1.36018]
[1779623536291,40.14,77172.94,73.1,0.01448,2e-05,1.35939]
[1779623542279,40.12,77173.89,73.1,0.01447,2e-05,1.35882]
[1779623547313,40.11,77173.7,73.1,0.01444,2e-05,1.35638]
[1779623552349,40.1,77173.11,73.1,0.01437,2e-05,1.3499]
[1779623556509,40.09,77173.34,73.1,0.01436,2e-05,1.34917]
[1779623562614,40.07,77168.35,73.1,0.01421,2e-05,1.33687]
[1779623568461,40.06,77168.37,73.1,0.01418,2e-05,1.33432]
[1779623573497,40.05,77169.5,73.1,0.01419,2e-05,1.33474]
[1779623578532,40.04,77173.05,73.1,0.01425,2e-05,1.33997]
[1779623583567,40.02,77172.11,73.1,0.0142,2e-05,1.33584]
[1779623587050,40.02,77172.14,73.1,0.01419,2e-05,1.33517]
[1779623593178,40.01,77172.32,73.1,0.01417,2e-05,1.33369]
[1779623595488,40.0,77176.1,73.1,0.01425,2e-05,1.33979]
[1779623600689,40.02,77179.47,73.1,0.01437,2e-05,1.34999]
[1779623605723,40.04,77179.5,73.1,0.01442,2e-05,1.35382]
[1779623610758,40.06,77177.91,73.1,0.01443,2e-05,1.35438]
[1779623616802,40.09,77177.95,73.1,0.01445,2e-05,1.3557]
[1779623621837,40.11,77178.19,73.1,0.0145,2e-05,1.35992]
[1779623626872,40.14,77177.85,73.1,0.01454,2e-05,1.36293]
[1779623635935,40.18,77177.94,73.1,0.01462,2e-05,1.3697]
[1779623640971,40.2,77181.89,73.1,0.01477,3e-05,1.38134]
[1779623643715,40.21,77184.62,73.1,0.01485,3e-05,1.38833]
[1779623643734,40.21,77184.62,73.1,0.01485,3e-05,1.38833]
[1779623644217,40.21,77184.62,73.1,0.01485,3e-05,1.38833]
[1779623644336,40.21,77185.58,73.1,0.01489,3e-05,1.391]
[1779623645958,40.22,77185.48,73.1,0.01489,3e-05,1.39149]
[1779623646007,40.22,77184.91,73.1,0.01489,3e-05,1.39101]
[1779623646244,40.22,77184.91,73.1,0.01489,3e-05,1.39101]
[1779623646342,40.22,77184.91,73.1,0.01489,3e-05,1.39101]
[1779623646603,40.22,77184.91,73.1,0.01489,3e-05,1.39101]
[1779623646982,40.22,77184.91,73.1,0.01489,3e-05,1.39101]
[1779623647014,40.22,77185.38,73.1,0.0149,3e-05,1.39198]
[1779623652049,40.24,77188.49,73.1,0.01502,3e-05,1.40181]
[1779623657190,40.26,77195.72,73.1,0.01524,3e-05,1.41943]
[1779623657391,40.26,77196.7,73.1,0.01527,3e-05,1.42211]
[1779623657407,40.26,77196.7,73.1,0.01527,3e-05,1.42211]
[1779623658051,40.26,77196.7,73.1,0.01527,3e-05,1.42211]
[1779623658097,40.27,77183.66,73.1,0.01495,3e-05,1.39576]
[1779623658553,40.27,77183.66,73.1,0.01495,3e-05,1.39576]
[1779623660179,40.26,77183.06,73.1,0.01493,3e-05,1.39429]
[1779623670181,40.31,77183.21,73.1,0.01502,3e-05,1.40193]
[1779623675216,40.33,77183.43,73.1,0.01503,3e-05,1.40227]
[1779623680253,40.35,77191.99,73.1,0.01529,3e-05,1.42308]
[1779623685288,40.36,77192.07,73.1,0.01533,3e-05,1.42627]
[1779623690323,40.38,77192.41,73.1,0.01538,3e-05,1.42997]
[1779623695358,40.4,77192.53,73.1,0.01542,3e-05,1.43318]
[1779623700393,40.42,77189.24,73.1,0.01537,3e-05,1.42924]
[1779623705429,40.44,77188.27,73.1,0.01538,3e-05,1.43018]
[1779623710464,40.45,77187.83,73.1,0.01541,3e-05,1.43219]
[1779623715498,40.47,77188.93,73.1,0.01547,3e-05,1.43744]
[1779623720533,40.49,77190.12,73.1,0.01554,3e-05,1.44287]
[1779623725569,40.51,77191.8,73.1,0.01562,3e-05,1.44932]
[1779623730604,40.52,77191.49,73.1,0.01565,3e-05,1.45157]
[1779623732998,40.53,77191.45,73.1,0.01562,3e-05,1.44864]
[1779623734592,40.53,77191.59,73.1,0.01564,3e-05,1.4501]
[1779623740674,40.55,77193.11,73.1,0.01571,3e-05,1.45549]
[1779623746716,40.57,77192.72,73.1,0.01575,3e-05,1.45863]
[1779623750757,40.58,77210.21,73.1,0.01624,3e-05,1.49822]
[1779623755792,40.6,77205.45,73.1,0.01614,3e-05,1.48995]
[1779623760827,40.61,77205.09,73.1,0.01617,3e-05,1.4922]
[1779623766190,40.62,77205.54,73.1,0.0162,3e-05,1.49518]
[1779623770897,40.64,77216.32,73.1,0.01653,3e-05,1.52145]
[1779623775932,40.66,77222.13,73.1,0.01672,3e-05,1.53638]
[1779623780967,40.67,77223.82,73.1,0.0168,3e-05,1.54221]
[1779623787009,40.68,77225.87,73.1,0.01688,3e-05,1.54923]
[1779623792045,40.69,77218.92,73.1,0.01668,3e-05,1.53247]
[1779623797083,40.71,77215.93,73.1,0.01663,3e-05,1.52815]
[1779623802118,40.72,77212.21,73.1,0.01655,3e-05,1.52231]
[1779623807154,40.73,77212.24,73.1,0.01658,3e-05,1.52463]
[1779623812189,40.75,77210.04,73.1,0.01655,3e-05,1.52208]
[1779623817224,40.76,77209.9,73.1,0.01658,3e-05,1.52401]
[1779623822259,40.77,77210.02,73.1,0.01661,3e-05,1.52647]
[1779623827294,40.78,77210.5,73.1,0.01665,3e-05,1.52969]
[1779623833336,40.8,77208.95,73.1,0.01664,3e-05,1.52891]
[1779623840385,40.82,77208.78,73.1,0.01667,3e-05,1.53154]
[1779623843415,40.82,77195.35,73.1,0.01632,3e-05,1.50375]
[1779623847186,40.83,77194.04,73.1,0.0163,3e-05,1.50233]
[1779623852480,40.82,77194.37,73.1,0.01625,3e-05,1.4976]
[1779623853495,40.82,77194.37,73.1,0.01625,3e-05,1.4976]
[1779623857346,40.82,77196.07,73.1,0.0163,3e-05,1.50171]
[1779623863557,40.81,77195.43,73.1,0.01626,3e-05,1.49836]
[1779623868592,40.8,77195.79,73.1,0.01624,3e-05,1.49673]
[1779623873627,40.78,77199.21,73.1,0.0163,3e-05,1.50165]
[1779623879669,40.77,77198.35,73.1,0.01624,3e-05,1.49692]
[1779623884704,40.75,77198.23,73.1,0.01621,3e-05,1.49428]
[1779623889739,40.74,77198.31,73.1,0.01618,3e-05,1.49211]
[1779623894774,40.73,77198.26,73.1,0.01615,3e-05,1.48967]
[1779623899809,40.71,77195.95,73.1,0.01606,3e-05,1.48244]
[1779623905851,40.7,77191.82,73.1,0.01592,3e-05,1.47102]
[1779623910888,40.68,77192.13,73.1,0.01589,3e-05,1.46911]
[1779623915928,40.67,77193.27,73.1,0.01586,3e-05,1.46597]
[1779623920963,40.66,77193.13,73.1,0.01583,3e-05,1.46358]
[1779623929019,40.64,77195.0,73.1,0.01584,3e-05,1.46421]
[1779623934054,40.62,77193.68,73.1,0.01578,3e-05,1.45937]
[1779623940095,40.61,77194.73,73.1,0.01577,3e-05,1.45915]
[1779623943750,40.6,77195.27,73.1,0.01577,3e-05,1.45909]
[1779623944308,40.6,77195.27,73.1,0.01577,3e-05,1.45909]
[1779623944366,40.6,77195.27,73.1,0.01577,3e-05,1.45909]
[1779623944376,40.6,77195.27,73.1,0.01577,3e-05,1.45909]
[1779623950199,40.58,77195.03,73.1,0.01572,3e-05,1.45473]
[1779623954229,40.56,77204.16,73.1,0.01593,3e-05,1.47153]
[1779623959264,40.54,77203.71,73.1,0.01587,3e-05,1.46725]
[1779623964298,40.52,77205.38,73.1,0.01588,3e-05,1.46749]
[1779623969334,40.51,77204.78,73.1,0.01582,3e-05,1.46295]
[1779623974369,40.49,77204.59,73.1,0.01574,3e-05,1.45588]
[1779623979404,40.47,77206.31,73.1,0.01574,3e-05,1.45636]
[1779623985452,40.44,77210.18,73.1,0.0158,3e-05,1.46072]
[1779623990487,40.43,77210.94,73.1,0.01578,3e-05,1.45914]
[1779623994515,40.41,77220.56,73.1,0.016,3e-05,1.47711]
[1779624000557,40.39,77223.97,73.1,0.01604,3e-05,1.4804]
[1779624003579,40.37,77233.27,73.1,0.01627,3e-05,1.49844]
[1779624008614,40.35,77236.25,73.1,0.01631,3e-05,1.5014]
[1779624013650,40.33,77235.14,73.1,0.01623,3e-05,1.49553]
[1779624018684,40.31,77234.79,73.1,0.01618,3e-05,1.49137]
[1779624024726,40.29,77234.97,73.1,0.01613,3e-05,1.48773]
[1779624029761,40.27,77234.03,73.1,0.01607,3e-05,1.48241]
[1779624034796,40.25,77228.89,73.1,0.01585,3e-05,1.46476]
[1779624039831,40.24,77225.36,73.1,0.01572,3e-05,1.45421]
[1779624044866,40.22,77225.29,73.1,0.01568,3e-05,1.45113]
[1779624049901,40.2,77220.11,73.1,0.01551,3e-05,1.43732]
[1779624055569,40.18,77219.21,73.1,0.01545,3e-05,1.43267]
[1779624060978,40.16,77218.65,73.1,0.01539,3e-05,1.42824]
[1779624066013,40.15,77212.38,73.1,0.0152,3e-05,1.41248]
[1779624071048,40.13,77208.87,73.1,0.01508,3e-05,1.40265]
[1779624076083,40.12,77206.85,73.1,0.01499,3e-05,1.39554]
[1779624081118,40.1,77201.77,73.1,0.01483,3e-05,1.38268]
[1779624083498,40.1,77196.19,73.1,0.01468,3e-05,1.37081]
[1779624089174,40.08,77196.21,73.1,0.01464,3e-05,1.36779]
[1779624094210,40.07,77196.34,73.1,0.01459,3e-05,1.36258]
[1779624101642,40.06,77196.54,73.1,0.01458,3e-05,1.36169]
[1779624107300,40.03,77196.54,73.1,0.01452,2e-05,1.35743]
[1779624107723,40.03,77196.54,73.1,0.01452,2e-05,1.35743]
[1779624116364,40.01,77197.06,73.1,0.01449,2e-05,1.35469]
[1779624121399,40.0,77197.08,73.1,0.01446,2e-05,1.35263]
[1779624126433,39.98,77197.22,73.1,0.01444,2e-05,1.35084]
[1779624131469,39.97,77197.23,73.1,0.01442,2e-05,1.3488]
[1779624136504,39.96,77196.07,73.1,0.01436,2e-05,1.34443]
[1779624141540,39.95,77195.16,73.1,0.01431,2e-05,1.34059]
[1779624144244,39.94,77193.36,73.1,0.01426,2e-05,1.3362]
[1779624144561,39.94,77182.39,73.1,0.01399,2e-05,1.31396]
[1779624151610,39.92,77177.76,73.1,0.01381,2e-05,1.29928]
[1779624156645,39.91,77177.52,73.1,0.01379,2e-05,1.29726]
[1779624162532,39.91,77177.52,73.1,0.01379,2e-05,1.29726]
[1779624167722,39.89,77175.5,73.1,0.0137,2e-05,1.29001]
[1779624172758,39.88,77175.88,73.1,0.01369,2e-05,1.28931]
[1779624177794,39.88,77175.75,73.1,0.01367,2e-05,1.28763]
[1779624182829,39.87,77173.93,73.1,0.01361,2e-05,1.2827]
[1779624190884,39.85,77174.04,73.1,0.01359,2e-05,1.28076]
[1779624195922,39.85,77174.25,73.1,0.01358,2e-05,1.27984]
[1779624200957,39.84,77174.56,73.1,0.01357,2e-05,1.27913]
[1779624205992,39.83,77174.63,73.1,0.01355,2e-05,1.27796]
[1779624213041,39.82,77171.5,73.1,0.01342,2e-05,1.26695]
[1779624218076,39.81,77168.37,73.1,0.01334,2e-05,1.25974]
[1779624223111,39.8,77168.37,73.1,0.01332,2e-05,1.25862]
[1779624225941,39.8,77166.35,73.1,0.01327,2e-05,1.25452]
[1779624231096,39.79,77164.78,73.1,0.01322,2e-05,1.2502]
[1779624236202,39.78,77162.02,73.1,0.01314,2e-05,1.24369]
[1779624241237,39.78,77169.81,73.1,0.01331,2e-05,1.2573]
[1779624243201,39.77,77168.87,73.1,0.01328,2e-05,1.25527]
[1779624244312,39.77,77168.29,73.1,0.01326,2e-05,1.25393]
[1779624244382,39.77,77168.29,73.1,0.01326,2e-05,1.25393]
[1779624244401,39.77,77168.29,73.1,0.01326,2e-05,1.25393]
[1779624244515,39.77,77168.57,73.1,0.01327,2e-05,1.25425]
[1779624250300,39.77,77163.83,73.1,0.01316,2e-05,1.24519]
[1779624255335,39.77,77163.52,73.1,0.01315,2e-05,1.2446]
[1779624256961,39.77,77163.34,73.1,0.01315,2e-05,1.24426]
[1779624257163,39.77,77163.34,73.1,0.01315,2e-05,1.24426]
[1779624263391,39.77,77172.97,73.1,0.01337,2e-05,1.26271]
[1779624269433,39.77,77173.26,73.1,0.01338,2e-05,1.26327]
[1779624274468,39.77,77173.59,73.1,0.01335,2e-05,1.26076]
[1779624282525,39.77,77173.11,73.1,0.01334,2e-05,1.25984]
[1779624287559,39.77,77173.56,73.1,0.01335,2e-05,1.2607]
[1779624293602,39.77,77173.38,73.1,0.01335,2e-05,1.26036]
[1779624298636,39.77,77173.08,73.1,0.01334,2e-05,1.25978]
[1779624303683,39.77,77173.91,73.1,0.01336,2e-05,1.26138]
[1779624306704,39.77,77183.4,73.1,0.01359,2e-05,1.27976]
[1779624311739,39.77,77174.9,73.1,0.01338,2e-05,1.26328]
[1779624316774,39.77,77172.39,73.1,0.01333,2e-05,1.25845]
[1779624319289,39.77,77169.88,73.1,0.01327,2e-05,1.25363]
[1779624319867,39.77,77169.88,73.1,0.01327,2e-05,1.25363]
[1779624330872,39.77,77169.98,73.1,0.01327,2e-05,1.25383]
[1779624337921,39.77,77170.14,73.1,0.01324,2e-05,1.25101]
[1779624342967,39.77,77169.92,73.1,0.01324,2e-05,1.25058]
[1779624347994,39.77,77163.83,73.1,0.0131,2e-05,1.23898]
[1779624354035,39.77,77163.52,73.1,0.01309,2e-05,1.23839]
[1779624359070,39.77,77163.57,73.1,0.01309,2e-05,1.23848]
[1779624364105,39.77,77164.33,73.1,0.01311,2e-05,1.23992]
[1779624369140,39.77,77163.53,73.1,0.01309,2e-05,1.23841]
[1779624374175,39.77,77163.56,73.1,0.01309,2e-05,1.23846]
[1779624379210,39.77,77159.23,73.1,0.01299,2e-05,1.23026]
[1779624384253,39.77,77160.56,73.1,0.01302,2e-05,1.23278]
[1779624389288,39.77,77160.83,73.1,0.01303,2e-05,1.23329]
[1779624394323,39.77,77160.93,73.1,0.013,2e-05,1.23038]
[1779624400367,39.77,77160.83,73.1,0.013,2e-05,1.23019]
[1779624405402,39.77,77160.07,73.1,0.01298,2e-05,1.22876]
[1779624411444,39.77,77158.48,73.1,0.01294,2e-05,1.22576]
[1779624420507,39.77,77158.4,73.1,0.01294,2e-05,1.22561]
[1779624425545,39.77,77155.42,73.1,0.01287,2e-05,1.22001]
[1779624430581,39.77,77154.99,73.1,0.01286,2e-05,1.2192]
[1779624435616,39.77,77155.22,73.1,0.01287,2e-05,1.21963]
[1779624441659,39.77,77155.17,73.1,0.01287,2e-05,1.21954]
[1779624446693,39.77,77154.2,73.1,0.01284,2e-05,1.21772]
[1779624453742,39.77,77154.07,73.1,0.01281,2e-05,1.2144]
[1779624458777,39.77,77153.63,73.1,0.0128,2e-05,1.21358]
[1779624464819,39.77,77152.83,73.1,0.01278,2e-05,1.21209]
[1779624469854,39.77,77156.41,73.1,0.01286,2e-05,1.21879]
[1779624479924,39.77,77156.87,73.1,0.01287,2e-05,1.21965]
[1779624487061,39.77,77155.96,73.1,0.01285,2e-05,1.21794]
[1779624497045,39.77,77156.22,73.1,0.01286,2e-05,1.21843]
[1779624502079,39.77,77157.06,73.1,0.01288,2e-05,1.22001]
[1779624507115,39.77,77157.9,73.1,0.0129,2e-05,1.22159]
[1779624512151,39.77,77157.82,73.1,0.01286,2e-05,1.21836]
[1779624518193,39.77,77157.51,73.1,0.01286,2e-05,1.21777]
[1779624523228,39.77,77157.92,73.1,0.01287,2e-05,1.21854]
[1779624528263,39.77,77154.48,73.1,0.01279,2e-05,1.2121]
[1779624533298,39.77,77154.05,73.1,0.01278,2e-05,1.2113]
[1779624538333,39.77,77150.19,73.1,0.01269,2e-05,1.20411]
[1779624543368,39.77,77150.29,73.1,0.01269,2e-05,1.2043]
[1779624548403,39.77,77143.59,73.1,0.01254,2e-05,1.19189]
[1779624553439,39.77,77135.3,73.1,0.01236,2e-05,1.17669]
[1779624558474,39.77,77132.22,73.1,0.01229,2e-05,1.17108]
[1779624563509,39.77,77134.31,73.1,0.01234,2e-05,1.17488]
[1779624568543,39.77,77130.72,73.1,0.01226,2e-05,1.16835]
[1779624573579,39.77,77127.95,73.1,0.01217,2e-05,1.16035]
[1779624578615,39.77,77126.29,73.1,0.01213,2e-05,1.15736]
[1779624583650,39.77,77124.42,73.1,0.01209,2e-05,1.154]
[1779624588685,39.77,77128.81,73.1,0.01219,2e-05,1.16191]
[1779624593720,39.77,77130.33,73.1,0.01222,2e-05,1.16466]
[1779624598754,39.77,77133.93,73.1,0.0123,2e-05,1.17119]
[1779624603790,39.77,77138.39,73.1,0.0124,2e-05,1.17932]
[1779624608825,39.77,77137.77,73.1,0.01238,2e-05,1.17819]
[1779624613860,39.77,77138.19,73.1,0.01239,2e-05,1.17896]
[1779624618895,39.77,77138.22,73.1,0.01239,2e-05,1.17901]
[1779624623930,39.77,77136.17,73.1,0.01235,2e-05,1.17527]
[1779624629972,39.77,77136.02,73.1,0.01235,2e-05,1.175]
[1779624636018,39.77,77136.02,73.1,0.01232,2e-05,1.17199]
[1779624641052,39.77,77132.35,73.1,0.01224,2e-05,1.16533]
[1779624646086,39.77,77128.59,73.1,0.01215,2e-05,1.15853]
[1779624651122,39.77,77129.82,73.1,0.01218,2e-05,1.16075]
[1779624658171,39.77,77129.66,73.1,0.01218,2e-05,1.16046]
[1779624663206,39.77,77129.19,73.1,0.01217,2e-05,1.15961]
[1779624668241,39.77,77125.63,73.1,0.01209,2e-05,1.1532]
[1779624673279,39.77,77123.43,73.1,0.01204,2e-05,1.14925]
[1779624675467,39.77,77123.44,73.1,0.01204,2e-05,1.14927]
[1779624676188,39.77,77123.44,73.1,0.01204,2e-05,1.14927]
[1779624676748,39.77,77123.5,73.1,0.01204,2e-05,1.14938]
[1779624676849,39.77,77123.5,73.1,0.01204,2e-05,1.14938]
[1779624677353,39.77,77123.5,73.1,0.01204,2e-05,1.14938]
[1779624677454,39.77,77123.73,73.1,0.01205,2e-05,1.14979]
[1779624683350,39.77,77123.09,73.1,0.01204,2e-05,1.14865]
[1779624688384,39.77,77122.19,73.1,0.01202,2e-05,1.14703]
[1779624693422,39.77,77121.95,73.1,0.01198,2e-05,1.14365]
[1779624698457,39.77,77121.33,73.1,0.01197,2e-05,1.14254]
[1779624703492,39.77,77121.94,73.1,0.01198,2e-05,1.14363]
[1779624706512,39.77,77099.78,73.1,0.01151,2e-05,1.10461]
[1779624710541,39.77,77090.36,73.1,0.01132,2e-05,1.08835]
[1779624715576,39.77,77094.59,73.1,0.01141,2e-05,1.09562]
[1779624720610,39.77,77097.72,73.1,0.01147,2e-05,1.10104]
[1779624725647,39.77,77097.89,73.1,0.01148,2e-05,1.10133]
[1779624730681,39.77,77095.7,73.1,0.01143,2e-05,1.09754]
[1779624735695,39.77,77095.23,73.1,0.01142,2e-05,1.09673]
[1779624740756,39.77,77090.16,73.1,0.01132,2e-05,1.088]
[1779624745791,39.77,77090.25,73.1,0.01132,2e-05,1.08816]
[1779624750827,39.77,77089.95,73.1,0.01131,2e-05,1.08764]
[1779624755862,39.77,77089.77,73.1,0.01128,2e-05,1.08448]
[1779624760897,39.77,77088.68,73.1,0.01126,2e-05,1.08262]
[1779624764925,39.77,77079.82,73.1,0.01108,2e-05,1.06757]
[1779624768953,39.77,77089.81,73.1,0.01128,2e-05,1.08459]
[1779624773988,39.77,77096.9,73.1,0.01143,2e-05,1.09678]
[1779624780031,39.77,77096.97,73.1,0.01143,2e-05,1.0969]
[1779624785066,39.77,77096.37,73.1,0.01142,2e-05,1.09587]
[1779624790101,39.77,77096.43,73.1,0.01142,2e-05,1.09597]
[1779624795137,39.77,77089.8,73.1,0.01128,2e-05,1.08457]
[1779624800173,39.77,77089.31,73.1,0.01127,2e-05,1.08374]
[1779624805208,39.77,77088.89,73.1,0.01126,2e-05,1.08302]
[1779624808229,39.77,77079.33,73.1,0.01107,2e-05,1.06679]
[1779624813266,39.77,77079.9,73.1,0.01106,2e-05,1.06503]
[1779624818301,39.77,77081.43,73.1,0.01109,2e-05,1.06767]
[1779624823336,39.77,77087.93,73.1,0.01122,2e-05,1.07871]
[1779624829377,39.77,77087.44,73.1,0.01121,2e-05,1.07788]
[1779624834413,39.77,77084.17,73.1,0.01114,2e-05,1.07232]
[1779624839448,39.77,77083.15,73.1,0.01112,2e-05,1.07059]
[1779624844483,39.77,77083.19,73.1,0.01112,2e-05,1.07067]
[1779624849518,39.77,77086.33,73.1,0.01119,2e-05,1.076]
[1779624851532,39.77,77097.78,73.1,0.01142,2e-05,1.09562]
[1779624856567,39.77,77105.64,73.1,0.01158,2e-05,1.10926]
[1779624862608,39.77,77098.74,73.1,0.01144,2e-05,1.09728]
[1779624867958,39.77,77099.76,73.1,0.01146,2e-05,1.09905]
[1779624868069,39.77,77100.66,73.1,0.01148,2e-05,1.10061]
[1779624868978,39.77,77100.66,73.1,0.01148,2e-05,1.10061]
[1779624869067,39.77,77100.61,73.1,0.01148,2e-05,1.10052]
[1779624874693,39.77,77110.69,73.1,0.01166,2e-05,1.11518]
[1779624879728,39.77,77110.76,73.1,0.01166,2e-05,1.1153]
[1779624881742,39.77,77123.26,73.1,0.01192,2e-05,1.13737]
[1779624887447,39.77,77119.69,73.1,0.01185,2e-05,1.13103]
[1779624892819,39.77,77121.66,73.1,0.01189,2e-05,1.13453]
[1779624897602,39.77,77122.35,73.1,0.0119,2e-05,1.13575]
[1779624897609,39.77,77122.35,73.1,0.0119,2e-05,1.13575]
[1779624897665,39.77,77122.35,73.1,0.0119,2e-05,1.13575]
[1779624902892,39.77,77121.56,73.1,0.01189,2e-05,1.13435]
[1779624908008,39.77,77121.45,73.1,0.01188,2e-05,1.13415]
[1779624908121,39.77,77121.45,73.1,0.01188,2e-05,1.13415]
[1779624908216,39.77,77121.54,73.1,0.01189,2e-05,1.13431]
[1779624913970,39.77,77121.62,73.1,0.01189,2e-05,1.13445]
[1779624920013,39.77,77122.2,73.1,0.0119,2e-05,1.13548]
[1779624925047,39.77,77121.94,73.1,0.01189,2e-05,1.13502]
[1779624930085,39.77,77122.01,73.1,0.0119,2e-05,1.13515]
[1779624935120,39.77,77121.83,73.1,0.01186,2e-05,1.13188]
[1779624940155,39.77,77122.63,73.1,0.01188,2e-05,1.1333]
[1779624945191,39.77,77122.14,73.1,0.01187,2e-05,1.13243]
[1779624947485,39.77,77120.93,73.1,0.01184,2e-05,1.13029]
[1779624953247,39.77,77117.5,73.1,0.01177,2e-05,1.12423]
[1779624959290,39.77,77114.43,73.1,0.01171,2e-05,1.11882]
[1779624964325,39.77,77109.0,73.1,0.01159,2e-05,1.10932]
[1779624969360,39.77,77104.46,73.1,0.0115,2e-05,1.10142]
[1779624973388,39.77,77092.08,73.1,0.01124,2e-05,1.08011]
[1779624978423,39.77,77088.22,73.1,0.01117,2e-05,1.07356]
[1779624983461,39.77,77083.52,73.1,0.01107,2e-05,1.06566]
[1779624988493,39.78,77080.11,73.1,0.01101,2e-05,1.06003]
[1779624993528,39.78,77076.85,73.1,0.01092,2e-05,1.05196]
[1779624998563,39.78,77072.84,73.1,0.01084,2e-05,1.04554]
[1779625003600,39.78,77065.36,73.1,0.0107,2e-05,1.03345]
[1779625008635,39.78,77061.59,73.1,0.01063,2e-05,1.02772]
[1779625014441,39.79,77060.58,73.1,0.01062,2e-05,1.02645]
[1779625014677,39.79,77047.13,73.1,0.01036,2e-05,1.0048]
[1779625015684,39.79,77038.12,73.1,0.01019,2e-05,0.99051]
[1779625020719,39.8,77036.58,73.1,0.01017,2e-05,0.98892]
[1779625025755,39.8,77036.37,73.1,0.01018,2e-05,0.98945]
[1779625030790,39.81,77038.29,73.1,0.01023,2e-05,0.99337]
[1779625036831,39.82,77035.63,73.1,0.01019,2e-05,0.99014]
[1779625041867,39.82,77031.62,73.1,0.01013,2e-05,0.98466]
[1779625046902,39.83,77035.77,73.1,0.01021,2e-05,0.9922]
[1779625051937,39.84,77034.64,73.1,0.01018,2e-05,0.98861]
[1779625056972,39.84,77035.11,73.1,0.0102,2e-05,0.99026]
[1779625063014,39.85,77035.07,73.1,0.01021,2e-05,0.99128]
[1779625068049,39.86,77035.29,73.1,0.01022,2e-05,0.99253]
[1779625073087,39.86,77034.75,73.1,0.01022,2e-05,0.99257]
[1779625078122,39.87,77034.96,73.1,0.01024,2e-05,0.99398]
[1779625083157,39.88,77036.73,73.1,0.01028,2e-05,0.99769]
[1779625084165,39.88,77026.09,73.1,0.01009,2e-05,0.98096]
[1779625086180,39.88,77016.06,73.1,0.00991,2e-05,0.96566]
[1779625091218,39.89,77018.02,73.1,0.00996,2e-05,0.96983]
[1779625097258,39.9,77018.61,73.1,0.00998,2e-05,0.97203]
[1779625102294,39.91,77021.62,73.1,0.01005,2e-05,0.97775]
[1779625107329,39.92,77023.11,73.1,0.01009,2e-05,0.98107]
[1779625112364,39.92,77023.46,73.1,0.01008,2e-05,0.97989]
[1779625122434,39.94,77023.69,73.1,0.01011,2e-05,0.98214]
[1779625127469,39.94,77021.65,73.1,0.01008,2e-05,0.97988]
[1779625131497,39.95,77036.56,73.1,0.01037,2e-05,1.00433]
[1779625134518,39.95,77019.6,73.1,0.01006,2e-05,0.97782]
[1779625137539,39.96,77009.01,73.1,0.00987,2e-05,0.96188]
[1779625139553,39.96,77017.77,73.1,0.01003,2e-05,0.97597]
[1779625144591,39.97,77024.07,73.1,0.01016,2e-05,0.98683]
[1779625149626,39.97,77026.37,73.1,0.01021,2e-05,0.99133]
[1779625154661,39.98,77027.2,73.1,0.01024,2e-05,0.99346]
[1779625159696,39.99,77027.23,73.1,0.01025,2e-05,0.99429]
[1779625164731,39.99,77026.16,73.1,0.01024,2e-05,0.99336]
[1779625169766,40.0,77017.44,73.1,0.01009,2e-05,0.98041]
[1779625175807,40.01,77015.88,73.1,0.01005,2e-05,0.97641]
[1779625182857,40.02,77015.77,73.1,0.01006,2e-05,0.97757]
[1779625187892,40.02,77011.73,73.1,0.01,2e-05,0.97223]
[1779625192927,40.03,77009.57,73.1,0.00997,2e-05,0.96988]
[1779625198969,40.04,77010.28,73.1,0.01,2e-05,0.97222]
[1779625204009,40.05,77007.1,73.1,0.00995,2e-05,0.9683]
[1779625209039,40.06,77007.11,73.1,0.00996,2e-05,0.96937]
[1779625214074,40.06,77001.23,73.1,0.00987,2e-05,0.96133]
[1779625218103,40.07,77010.1,73.1,0.01004,2e-05,0.97602]
[1779625223137,40.08,77001.8,73.1,0.0099,2e-05,0.96409]
[1779625228172,40.09,77000.57,73.1,0.00989,2e-05,0.96328]
[1779625231652,40.09,76978.45,73.1,0.00949,2e-05,0.92784]
[1779625234230,40.1,76966.29,73.1,0.00928,2e-05,0.91028]
[1779625236243,40.1,76979.45,73.1,0.00952,2e-05,0.9305]
[1779625241277,40.12,76983.92,73.1,0.00961,2e-05,0.93891]
[1779625245305,40.12,76998.03,73.1,0.00987,2e-05,0.9613]
[1779625250384,40.13,76997.89,73.1,0.00989,2e-05,0.96223]
[1779625256640,40.14,76990.55,73.1,0.00977,2e-05,0.95235]
[1779625262426,40.15,76991.21,73.1,0.0098,2e-05,0.95506]
[1779625266454,40.16,77002.59,73.1,0.01002,2e-05,0.97361]
[1779625271490,40.17,77002.42,73.1,0.01003,2e-05,0.97436]
[1779625276525,40.18,77001.78,73.1,0.01003,2e-05,0.97438]
[1779625281560,40.19,77002.28,73.1,0.01005,2e-05,0.97617]
[1779625286595,40.19,77003.31,73.1,0.01008,2e-05,0.97877]
[1779625291630,40.2,77002.92,73.1,0.01006,2e-05,0.97646]
[1779625296665,40.21,77005.62,73.1,0.01012,2e-05,0.98164]
[1779625301700,40.21,76994.5,73.1,0.00993,2e-05,0.96528]
[1779625303264,40.22,76996.66,73.1,0.00997,2e-05,0.96884]
[1779625308749,40.23,76987.58,73.1,0.00982,2e-05,0.95619]
[1779625310231,40.23,76986.88,73.1,0.00981,2e-05,0.95535]
[1779625315799,40.24,76979.63,73.1,0.0097,2e-05,0.94573]
[1779625320834,40.25,76979.1,73.1,0.0097,2e-05,0.94621]
[1779625326876,40.26,76977.72,73.1,0.0097,2e-05,0.94563]
[1779625331911,40.27,76980.75,73.1,0.00977,2e-05,0.9515]
[1779625337958,40.28,76981.35,73.1,0.00979,2e-05,0.95389]
[1779625344001,40.29,76981.31,73.1,0.00981,2e-05,0.95529]
[1779625349036,40.3,76985.68,73.1,0.0099,2e-05,0.96319]
[1779625354074,40.31,76985.65,73.1,0.00989,2e-05,0.96165]
[1779625359109,40.32,76984.83,73.1,0.00989,2e-05,0.96156]
[1779625364144,40.33,76981.77,73.1,0.00985,2e-05,0.95805]
[1779625369180,40.34,76978.0,73.1,0.0098,2e-05,0.95349]
[1779625374215,40.35,76982.88,73.1,0.0099,2e-05,0.96219]
[1779625379250,40.36,76982.37,73.1,0.0099,2e-05,0.96257]
[1779625384285,40.37,76981.56,73.1,0.0099,2e-05,0.9625]
[1779625391334,40.38,76979.28,73.1,0.00988,2e-05,0.96062]
[1779625397376,40.39,76979.57,73.1,0.0099,2e-05,0.96247]
[1779625402411,40.4,76979.45,73.1,0.00992,2e-05,0.96368]
[1779625407446,40.41,76980.39,73.1,0.00995,2e-05,0.96628]
[1779625412482,40.42,76982.33,73.1,0.00997,2e-05,0.96772]
[1779625417516,40.43,76984.72,73.1,0.01002,2e-05,0.97251]
[1779625422551,40.43,76984.18,73.1,0.01003,2e-05,0.97273]
[1779625427586,40.44,76984.41,73.1,0.01004,2e-05,0.97413]
[1779625432621,40.45,76983.61,73.1,0.01004,2e-05,0.97391]
[1779625439671,40.46,76983.71,73.1,0.01006,2e-05,0.97548]
[1779625440138,40.46,76983.71,73.1,0.01006,2e-05,0.97548]
[1779625445713,40.47,76983.41,73.1,0.01007,2e-05,0.9762]
[1779625450750,40.48,76983.78,73.1,0.01009,2e-05,0.97774]
[1779625456792,40.48,76983.43,73.1,0.01009,2e-05,0.97834]
[1779625461827,40.49,76988.98,73.1,0.0102,2e-05,0.98788]
[1779625466862,40.5,76990.0,73.1,0.01023,2e-05,0.99029]
[1779625471897,40.5,76990.67,73.1,0.01023,2e-05,0.98942]
[1779625472164,40.5,76990.67,73.1,0.01023,2e-05,0.98942]
[1779625477960,40.51,76991.24,73.1,0.01025,2e-05,0.99122]
[1779625478959,40.51,76991.24,73.1,0.01025,2e-05,0.99122]
[1779625479444,40.51,76991.65,73.1,0.01026,2e-05,0.99202]
[1779625486018,40.52,76988.01,73.1,0.0102,2e-05,0.98732]
[1779625491053,40.53,76986.66,73.1,0.01019,2e-05,0.98599]
[1779625496088,40.53,76989.64,73.1,0.01025,2e-05,0.9914]
[1779625501124,40.54,76989.81,73.1,0.01026,2e-05,0.99237]
[1779625506159,40.54,76990.65,73.1,0.01029,2e-05,0.99437]
[1779625511194,40.55,76991.82,73.1,0.01032,2e-05,0.99688]
[1779625517236,40.55,76993.7,73.1,0.01036,2e-05,1.00062]
[1779625522272,40.56,76997.52,73.1,0.01044,2e-05,1.00723]
[1779625528313,40.56,76994.65,73.1,0.01039,2e-05,1.00334]
[1779625533348,40.57,76997.21,73.1,0.01042,2e-05,1.00526]
[1779625539096,40.57,76997.69,73.1,0.01043,2e-05,1.00648]
[1779625539098,40.57,76997.69,73.1,0.01043,2e-05,1.00648]
[1779625545432,40.58,76997.43,73.1,0.01044,2e-05,1.00698]
[1779625550467,40.58,76999.16,73.1,0.01048,2e-05,1.01029]
[1779625558523,40.58,76999.46,73.1,0.01048,2e-05,1.01077]
[1779625565580,40.58,76998.36,73.1,0.01046,2e-05,1.00902]
[1779625570615,40.58,76998.09,73.1,0.01046,2e-05,1.00859]
[1779625575650,40.58,76998.71,73.1,0.01047,2e-05,1.00957]
[1779625580685,40.58,77000.08,73.1,0.0105,2e-05,1.01219]
[1779625587734,40.59,76999.44,73.1,0.0105,2e-05,1.01171]
[1779625592769,40.59,76999.16,73.1,0.01046,2e-05,1.00852]
[1779625597804,40.59,76998.46,73.1,0.01045,2e-05,1.00741]
[1779625602839,40.59,76998.35,73.1,0.01045,2e-05,1.00723]
[1779625607874,40.59,76998.03,73.1,0.01044,2e-05,1.00672]
[1779625613916,40.59,76998.31,73.1,0.01045,2e-05,1.00717]
[1779625620968,40.59,76997.99,73.1,0.01044,2e-05,1.00666]
[1779625633053,40.59,76995.32,73.1,0.01039,2e-05,1.00243]
[1779625640102,40.59,77000.03,73.1,0.01049,2e-05,1.0105]
[1779625645137,40.59,77001.71,73.1,0.01052,2e-05,1.01329]
[1779625650172,40.59,77001.08,73.1,0.01051,2e-05,1.01228]
[1779625655209,40.59,77000.79,73.1,0.01047,2e-05,1.00907]
[1779625660244,40.59,77000.86,73.1,0.01048,2e-05,1.00918]
[1779625662491,40.59,77000.81,73.1,0.01047,2e-05,1.0091]
[1779625663267,40.59,77000.81,73.1,0.01047,2e-05,1.0091]
[1779625663382,40.59,77000.7,73.1,0.01047,2e-05,1.00893]
[1779625669314,40.59,77000.7,73.1,0.01047,2e-05,1.00893]
[1779625674349,40.59,77000.66,73.1,0.01047,2e-05,1.00886]
[1779625674368,40.59,77000.66,73.1,0.01047,2e-05,1.00886]
[1779625674372,40.59,77000.66,73.1,0.01047,2e-05,1.00886]
[1779625675188,40.59,77000.66,73.1,0.01047,2e-05,1.00886]
[1779625681398,40.59,77001.05,73.1,0.01048,2e-05,1.00949]
[1779625682477,40.59,77001.05,73.1,0.01048,2e-05,1.00949]
[1779625688447,40.59,77000.95,73.1,0.01048,2e-05,1.00933]
[1779625693483,40.59,76997.81,73.1,0.01042,2e-05,1.00434]
[1779625698518,40.59,76996.28,73.1,0.01039,2e-05,1.00191]
[1779625701894,40.59,76996.15,73.1,0.01039,2e-05,1.00171]
[1779625707581,40.59,76996.46,73.1,0.01039,2e-05,1.0022]
[1779625708546,40.59,76996.46,73.1,0.01039,2e-05,1.0022]
[1779625711610,40.59,76981.46,73.1,0.01009,2e-05,0.976]
[1779625713626,40.59,76970.17,73.1,0.00989,2e-05,0.95863]
[1779625719668,40.59,76979.2,73.1,0.01005,2e-05,0.9725]
[1779625724703,40.59,76984.52,73.1,0.01015,2e-05,0.98075]
[1779625729738,40.59,76992.54,73.1,0.01029,2e-05,0.99329]
[1779625734773,40.59,76992.12,73.1,0.01029,2e-05,0.99263]
[1779625739808,40.59,76993.95,73.1,0.01032,2e-05,0.99551]
[1779625741646,40.59,76993.87,73.1,0.01032,2e-05,0.99538]
[1779625742648,40.59,76994.27,73.1,0.01033,2e-05,0.99601]
[1779625747864,40.59,76996.11,73.1,0.01036,2e-05,0.99892]
[1779625752899,40.59,76996.19,73.1,0.01036,2e-05,0.99904]
[1779625758943,40.59,76995.98,73.1,0.01036,2e-05,0.99871]
[1779625769013,40.59,76995.75,73.1,0.01035,2e-05,0.99835]
[1779625774048,40.59,76996.33,73.1,0.01034,2e-05,0.99654]
[1779625780091,40.59,76996.56,73.1,0.01034,2e-05,0.9969]
[1779625786135,40.59,76996.41,73.1,0.01034,2e-05,0.99666]
[1779625791169,40.59,76996.29,73.1,0.01034,2e-05,0.99647]
[1779625796205,40.59,76997.34,73.1,0.01035,2e-05,0.99813]
[1779625800233,40.59,76987.78,73.1,0.01018,2e-05,0.98313]
[1779625803255,40.59,76997.5,73.1,0.01036,2e-05,0.99838]
[1779625810304,40.59,76994.18,73.1,0.0103,2e-05,0.99315]
[1779625815339,40.59,77004.49,73.1,0.01049,2e-05,1.00947]
[1779625820379,40.59,77005.74,73.1,0.01051,2e-05,1.01146]
[1779625822907,40.59,77005.74,73.1,0.01051,2e-05,1.01146]
[1779625828435,40.59,77006.04,73.1,0.01052,2e-05,1.01194]
[1779625831999,40.59,77009.55,73.1,0.01056,2e-05,1.01479]
[1779625836923,40.59,77010.29,73.1,0.01057,2e-05,1.01598]
[1779625845554,40.59,77011.15,73.1,0.01059,2e-05,1.01736]
[1779625847144,40.59,77011.15,73.1,0.01059,2e-05,1.01736]
[1779625854617,40.59,77013.04,73.1,0.01062,2e-05,1.02039]
[1779625857638,40.59,77022.21,73.1,0.0108,2e-05,1.03522]
[1779625862674,40.59,77024.88,73.1,0.01085,2e-05,1.03957]
[1779625867881,40.59,77029.97,73.1,0.01095,2e-05,1.0479]
[1779625870730,40.59,76996.34,73.1,0.01031,2e-05,0.99383]
[1779625875766,40.59,76993.21,73.1,0.01025,2e-05,0.98891]
[1779625880801,40.59,76992.61,73.1,0.01024,2e-05,0.98797]
[1779625886842,40.59,76997.87,73.1,0.01034,2e-05,0.99624]
[1779625891878,40.59,76997.11,73.1,0.0103,2e-05,0.99232]
[1779625892587,40.59,76997.11,73.1,0.0103,2e-05,0.99232]
[1779625897920,40.59,76997.57,73.1,0.0103,2e-05,0.99304]
[1779625905370,40.59,76997.62,73.1,0.01031,2e-05,0.99312]
[1779625911011,40.59,76997.69,73.1,0.01031,2e-05,0.99323]
[1779625917278,40.59,76997.61,73.1,0.01031,2e-05,0.99311]
[1779625923100,40.59,76995.88,73.1,0.01027,2e-05,0.99039]
[1779625928134,40.59,77006.55,73.1,0.01047,2e-05,1.00725]
[1779625935183,40.59,77006.34,73.1,0.01047,2e-05,1.00692]
[1779625940218,40.59,77006.23,73.1,0.01047,2e-05,1.00674]
[1779625948274,40.59,77006.38,73.1,0.01047,2e-05,1.00698]
[1779625954318,40.59,77007.63,73.1,0.01047,2e-05,1.00622]
[1779625964388,40.59,77007.63,73.1,0.01047,2e-05,1.00622]
[1779625969423,40.59,77007.89,73.1,0.01047,2e-05,1.00663]
[1779625975465,40.59,77008.36,73.1,0.01048,2e-05,1.00738]
[1779625983521,40.59,77009.93,73.1,0.01051,2e-05,1.00988]
[1779625990570,40.59,77009.71,73.1,0.0105,2e-05,1.00953]
[1779625995605,40.59,77010.1,73.1,0.01051,2e-05,1.01016]
[1779626000641,40.59,77010.19,73.1,0.01051,2e-05,1.0103]
[1779626008697,40.59,77010.1,73.1,0.01051,2e-05,1.01016]
[1779626013732,40.59,77010.1,73.1,0.01048,2e-05,1.0074]
[1779626018767,40.59,77005.81,73.1,0.0104,2e-05,1.00059]
[1779626024809,40.59,77005.77,73.1,0.0104,2e-05,1.00052]
[1779626026823,40.59,76995.23,73.1,0.01021,2e-05,0.98394]
[1779626028837,40.59,76978.47,73.1,0.0099,2e-05,0.95803]
[1779626033872,40.59,76982.26,73.1,0.00997,2e-05,0.96384]
[1779626038907,40.59,76981.81,73.1,0.00996,2e-05,0.96315]
[1779626041653,40.59,76981.73,73.1,0.00996,2e-05,0.96303]
[1779626045591,40.59,76983.35,73.1,0.00999,2e-05,0.96552]
[1779626051998,40.59,76988.52,73.1,0.01008,2e-05,0.9735]
[1779626057040,40.59,76980.32,73.1,0.00994,2e-05,0.96087]
[1779626062076,40.59,76973.63,73.1,0.00982,2e-05,0.95066]
[1779626063083,40.59,76963.74,73.1,0.00964,2e-05,0.93572]
[1779626067115,40.59,76954.33,73.1,0.00948,2e-05,0.92169]
[1779626072149,40.59,76961.42,73.1,0.00957,2e-05,0.92964]
[1779626077185,40.59,76962.73,73.1,0.0096,2e-05,0.9316]
[1779626082220,40.59,76962.02,73.1,0.00958,2e-05,0.93054]
[1779626087255,40.59,76962.16,73.1,0.00959,2e-05,0.93075]
[1779626089962,40.59,76962.82,73.1,0.0096,2e-05,0.93173]
[1779626090529,40.59,76962.82,73.1,0.0096,2e-05,0.93173]
[1779626097327,40.59,76968.14,73.1,0.00969,2e-05,0.93972]
[1779626103369,40.59,76969.72,73.1,0.00972,2e-05,0.9421]
[1779626108405,40.59,76979.09,73.1,0.00989,2e-05,0.95632]
[1779626113439,40.59,76986.67,73.1,0.01002,2e-05,0.96796]
[1779626115453,40.59,77003.84,73.1,0.01034,2e-05,0.99474]
[1779626116820,40.59,77003.84,73.1,0.01034,2e-05,0.99474]
[1779626117805,40.59,77006.94,73.1,0.0104,2e-05,0.99964]
[1779626122503,40.59,76998.13,73.1,0.01023,2e-05,0.98577]
[1779626127538,40.59,76981.87,73.1,0.00994,2e-05,0.96058]
[1779626132573,40.59,76982.79,73.1,0.00993,2e-05,0.95932]
[1779626133288,40.59,76982.79,73.1,0.00993,2e-05,0.95932]
[1779626134284,40.59,76985.03,73.1,0.00997,2e-05,0.96276]
[1779626140629,40.59,76980.87,73.1,0.00989,2e-05,0.95638]
[1779626145664,40.59,76982.65,73.1,0.00992,2e-05,0.95911]
[1779626150699,40.59,76985.15,73.1,0.00997,2e-05,0.96294]
[1779626155733,40.59,76985.51,73.1,0.00998,2e-05,0.96349]
[1779626161776,40.59,76985.78,73.1,0.00998,2e-05,0.96391]
[1779626166811,40.59,76987.59,73.1,0.01001,2e-05,0.9667]
[1779626171846,40.59,76991.97,73.1,0.01009,2e-05,0.97347]
[1779626176881,40.59,76991.6,73.1,0.01009,2e-05,0.97289]
[1779626181916,40.59,76997.19,73.1,0.01019,2e-05,0.98159]
[1779626187957,40.59,76998.47,73.1,0.01021,2e-05,0.98358]
[1779626192993,40.59,76998.85,73.1,0.01019,2e-05,0.98147]
[1779626194717,40.59,76998.85,73.1,0.01019,2e-05,0.98147]
[1779626200047,40.59,77002.68,73.1,0.01026,2e-05,0.98746]
[1779626201054,40.59,76993.1,73.1,0.01009,2e-05,0.97253]
[1779626204075,40.59,76983.25,73.1,0.00991,2e-05,0.95736]
[1779626207096,40.59,76969.66,73.1,0.00967,2e-05,0.93675]
[1779626212131,40.59,76974.48,73.1,0.00975,2e-05,0.94402]
[1779626217169,40.59,76978.16,73.1,0.00982,2e-05,0.9496]
[1779626222204,40.59,76981.53,73.1,0.00988,2e-05,0.95473]
[1779626228247,40.59,76985.84,73.1,0.00995,2e-05,0.96133]
[1779626234289,40.59,76985.87,73.1,0.00995,2e-05,0.96137]
[1779626239324,40.59,76982.72,73.1,0.0099,2e-05,0.95655]
[1779626244363,40.59,76977.89,73.1,0.00981,2e-05,0.94919]
[1779626249398,40.59,76984.42,73.1,0.00993,2e-05,0.95915]
[1779626254435,40.59,76990.05,73.1,0.01,2e-05,0.96513]
[1779626259470,40.59,76990.72,73.1,0.01002,2e-05,0.96616]
[1779626264516,40.59,76990.9,73.1,0.01002,2e-05,0.96644]
[1779626269551,40.59,76998.71,73.1,0.01016,2e-05,0.97854]
[1779626275593,40.59,77002.99,73.1,0.01024,2e-05,0.98523]
[1779626278613,40.59,76989.68,73.1,0.01,2e-05,0.96456]
[1779626281635,40.59,76972.4,73.1,0.00969,2e-05,0.93825]
[1779626287385,40.59,76973.36,73.1,0.0097,2e-05,0.93969]
[1779626292712,40.59,76978.88,73.1,0.0098,2e-05,0.94804]
[1779626297746,40.59,76982.52,73.1,0.00987,2e-05,0.95358]
[1779626302782,40.59,76983.37,73.1,0.00988,2e-05,0.95488]
[1779626307817,40.59,76983.33,73.1,0.00988,2e-05,0.95482]
[1779626312853,40.59,76983.39,73.1,0.00986,2e-05,0.95225]
[1779626317888,40.59,76982.79,73.1,0.00985,2e-05,0.95134]
[1779626325944,40.59,76982.76,73.1,0.00985,2e-05,0.95129]
[1779626330979,40.59,76973.45,73.1,0.00968,2e-05,0.9372]
[1779626336014,40.59,76974.05,73.1,0.00969,2e-05,0.9381]
[1779626341049,40.59,76974.29,73.1,0.00969,2e-05,0.93846]
[1779626349105,40.59,76974.39,73.1,0.0097,2e-05,0.93861]
[1779626356154,40.59,76978.93,73.1,0.00978,2e-05,0.94547]
[1779626361190,40.59,76982.32,73.1,0.00984,2e-05,0.95062]
[1779626366225,40.59,76983.96,73.1,0.00987,2e-05,0.95312]
[1779626371260,40.59,76987.51,73.1,0.0099,2e-05,0.95588]
[1779626377463,40.59,76988.23,73.1,0.00992,2e-05,0.95698]
[1779626383344,40.59,76987.73,73.1,0.00991,2e-05,0.95622]
[1779626388379,40.59,76988.27,73.1,0.00992,2e-05,0.95704]
[1779626393414,40.59,76991.01,73.1,0.00997,2e-05,0.96124]
[1779626398449,40.59,76994.64,73.1,0.01003,2e-05,0.96683]
[1779626403485,40.59,76994.68,73.1,0.01003,2e-05,0.9669]
[1779626409526,40.59,76994.86,73.1,0.01004,2e-05,0.96717]
[1779626414562,40.59,76995.94,73.1,0.01006,2e-05,0.96884]
[1779626420604,40.59,76994.56,73.1,0.01003,2e-05,0.96671]
[1779626427654,40.59,76990.0,73.1,0.00995,2e-05,0.95969]
[1779626436717,40.59,76990.33,73.1,0.00993,2e-05,0.95753]
[1779626442759,40.59,76990.5,73.1,0.00993,2e-05,0.95779]
[1779626449807,40.59,76994.72,73.1,0.01001,2e-05,0.96427]
[1779626456857,40.59,76994.51,73.1,0.01,2e-05,0.96395]
[1779626461892,40.59,76995.1,73.1,0.01001,2e-05,0.96486]
[1779626466927,40.59,76996.12,73.1,0.01003,2e-05,0.96643]
[1779626471962,40.59,76997.26,73.1,0.01005,2e-05,0.96819]
[1779626478004,40.59,76997.08,73.1,0.01005,2e-05,0.96791]
[1779626483039,40.59,76997.03,73.1,0.01005,2e-05,0.96784]
[1779626488074,40.59,77000.28,73.1,0.01011,2e-05,0.97287]
[1779626493109,40.59,77001.6,73.1,0.01011,2e-05,0.97222]
[1779626498144,40.59,76998.88,73.1,0.01006,2e-05,0.968]
[1779626505193,40.59,76999.86,73.1,0.01007,2e-05,0.96952]
[1779626510228,40.59,76999.88,73.1,0.01007,2e-05,0.96955]
[1779626515263,40.59,76999.52,73.1,0.01007,2e-05,0.96899]
[1779626520298,40.59,77001.22,73.1,0.0101,2e-05,0.97163]
[1779626525336,40.59,77004.54,73.1,0.01016,2e-05,0.97679]
[1779626531602,40.59,77004.07,73.1,0.01015,2e-05,0.97605]
[1779626531703,40.59,77003.19,73.1,0.01014,2e-05,0.97468]
[1779626545476,40.59,77003.62,73.1,0.01014,2e-05,0.97535]
[1779626550511,40.59,77012.7,73.1,0.01031,2e-05,0.98956]
[1779626555546,40.59,77012.7,73.1,0.01028,2e-05,0.98683]
[1779626560581,40.59,77012.79,73.1,0.01029,2e-05,0.98697]
[1779626565616,40.59,77013.23,73.1,0.01029,2e-05,0.98766]
[1779626571658,40.59,77016.5,73.1,0.01035,2e-05,0.99281]
[1779626577700,40.59,77016.84,73.1,0.01036,2e-05,0.99335]
[1779626582739,40.59,77016.62,73.1,0.01036,2e-05,0.993]
[1779626588782,40.59,77018.48,73.1,0.01039,2e-05,0.99594]
[1779626593817,40.59,77020.07,73.1,0.01042,2e-05,0.99846]
[1779626598852,40.59,77017.82,73.1,0.01038,2e-05,0.9949]
[1779626606907,40.59,77017.85,73.1,0.01038,2e-05,0.99494]
[1779626611942,40.59,77018.11,73.1,0.01036,2e-05,0.99261]
[1779626619034,40.59,77022.99,73.1,0.01045,2e-05,1.00034]
[1779626625034,40.59,77027.56,73.1,0.01054,2e-05,1.00762]
[1779626630069,40.59,77028.15,73.1,0.01055,2e-05,1.00856]
[1779626635104,40.59,77031.72,73.1,0.01062,2e-05,1.01429]
[1779626640139,40.59,77034.35,73.1,0.01067,2e-05,1.01852]
[1779626645174,40.59,77034.35,73.1,0.01067,2e-05,1.01852]
[1779626650209,40.59,77034.63,73.1,0.01067,2e-05,1.01897]
[1779626655244,40.59,77034.25,73.1,0.01066,2e-05,1.01836]
[1779626660281,40.59,77034.88,73.1,0.01068,2e-05,1.01937]
[1779626666323,40.59,77035.4,73.1,0.01069,2e-05,1.02021]
[1779626671358,40.59,77035.43,73.1,0.01066,2e-05,1.01746]
[1779626681428,40.59,77036.2,73.1,0.01067,2e-05,1.01871]
[1779626686463,40.59,77035.74,73.1,0.01066,2e-05,1.01796]
[1779626691498,40.59,77035.82,73.1,0.01067,2e-05,1.01809]
[1779626697540,40.59,77036.0,73.1,0.01067,2e-05,1.01838]
[1779626702575,40.59,77035.32,73.1,0.01066,2e-05,1.01729]
[1779626711638,40.59,77035.37,73.1,0.01066,2e-05,1.01737]
[1779626718687,40.59,77035.07,73.1,0.01065,2e-05,1.01688]
[1779626722715,40.59,77025.46,73.1,0.01047,2e-05,1.0015]
[1779626727750,40.59,77024.98,73.1,0.01046,2e-05,1.00074]
[1779626732785,40.59,77024.87,73.1,0.01043,2e-05,0.9978]
[1779626739834,40.59,77024.87,73.1,0.01043,2e-05,0.9978]
[1779626744870,40.59,77018.2,73.1,0.0103,2e-05,0.98727]
[1779626749906,40.59,77013.72,73.1,0.01022,2e-05,0.98024]
[1779626754942,40.59,77018.69,73.1,0.01031,2e-05,0.98804]
[1779626761997,40.59,77021.23,73.1,0.01036,2e-05,0.99204]
[1779626767038,40.59,77018.72,73.1,0.01031,2e-05,0.98808]
[1779626775093,40.59,77018.04,73.1,0.0103,2e-05,0.98701]
[1779626781135,40.59,77018.11,73.1,0.0103,2e-05,0.98712]
[1779626788184,40.59,77015.51,73.1,0.01025,2e-05,0.98304]
[1779626793460,40.59,77015.45,73.1,0.01022,2e-05,0.98022]
[1779626800268,40.59,77015.55,73.1,0.01023,2e-05,0.98037]
[1779626805303,40.59,77015.48,73.1,0.01023,2e-05,0.98027]
[1779626812170,40.59,77015.73,73.1,0.01023,2e-05,0.98066]
[1779626819401,40.59,77016.1,73.1,0.01024,2e-05,0.98124]
[1779626824436,40.6,77016.07,73.1,0.01024,2e-05,0.98154]
[1779626832492,40.61,77016.0,73.1,0.01026,2e-05,0.98284]
[1779626844576,40.61,77016.25,73.1,0.01026,2e-05,0.98341]
[1779626852632,40.61,77015.87,73.1,0.01023,2e-05,0.98008]
[1779626857667,40.61,77015.69,73.1,0.01022,2e-05,0.9798]
[1779626862702,40.61,77015.16,73.1,0.01022,2e-05,0.97897]
[1779626867737,40.61,77014.53,73.1,0.0102,2e-05,0.97798]
[1779626873779,40.61,77014.96,73.1,0.01021,2e-05,0.97866]
[1779626878814,40.61,77015.06,73.1,0.01021,2e-05,0.97881]
[1779626883849,40.61,77015.03,73.1,0.01022,2e-05,0.97913]
[1779626888884,40.62,77015.56,73.1,0.01024,2e-05,0.98067]
[1779626893919,40.62,77015.53,73.1,0.01023,2e-05,0.98062]
[1779626898955,40.62,77016.03,73.1,0.01025,2e-05,0.98229]
[1779626903990,40.62,77015.96,73.1,0.01025,2e-05,0.98218]
[1779626912046,40.63,77016.23,73.1,0.01023,2e-05,0.98022]
[1779626917081,40.63,77016.02,73.1,0.01024,2e-05,0.98077]
[1779626928158,40.64,77016.03,73.1,0.01025,2e-05,0.98149]
[1779626933193,40.64,77015.96,73.1,0.01025,2e-05,0.98138]
[1779626938228,40.64,77015.85,73.1,0.01025,2e-05,0.98121]
[1779626943263,40.64,77016.73,73.1,0.01026,2e-05,0.98259]
[1779626948298,40.64,77009.23,73.1,0.01012,2e-05,0.97089]
[1779626953333,40.64,77011.1,73.1,0.01016,2e-05,0.9738]
[1779626958370,40.64,77013.72,73.1,0.01021,2e-05,0.97788]
[1779626963405,40.64,77013.7,73.1,0.01021,2e-05,0.97785]
[1779626968440,40.64,77013.87,73.1,0.01021,2e-05,0.97812]
[1779626973475,40.64,77014.19,73.1,0.01019,2e-05,0.97589]
[1779626979517,40.64,77013.8,73.1,0.01018,2e-05,0.97528]
[1779626989587,40.65,77013.86,73.1,0.0102,2e-05,0.97719]
[1779626994622,40.66,77013.86,73.1,0.01021,2e-05,0.97809]
[1779626999657,40.66,77013.89,73.1,0.01023,2e-05,0.97902]
[1779627004692,40.67,77014.09,73.1,0.01024,2e-05,0.98021]
[1779627009728,40.68,77015.05,73.1,0.01027,2e-05,0.98256]
[1779627015770,40.69,77013.02,73.1,0.01024,2e-05,0.9804]
[1779627021812,40.69,77012.11,73.1,0.01024,2e-05,0.98003]
[1779627028861,40.7,77012.16,73.1,0.01025,2e-05,0.98131]
[1779627033896,40.71,77012.56,73.1,0.01024,2e-05,0.98005]
[1779627038931,40.72,77011.74,73.1,0.01024,2e-05,0.97963]
[1779627044973,40.72,77011.6,73.1,0.01025,2e-05,0.98044]
[1779627050706,40.73,77011.66,73.1,0.01026,2e-05,0.98104]
[1779627057057,40.74,77008.65,73.1,0.01022,2e-05,0.97786]
[1779627062093,40.75,77008.23,73.1,0.01022,2e-05,0.97808]
[1779627069141,40.76,77008.23,73.1,0.01024,2e-05,0.97928]
[1779627074176,40.76,77008.28,73.1,0.01025,2e-05,0.98021]
[1779627079210,40.77,77007.77,73.1,0.01025,2e-05,0.98041]
[1779627084249,40.78,77007.73,73.1,0.01026,2e-05,0.98118]
[1779627089284,40.78,77007.77,73.1,0.01027,2e-05,0.98207]
[1779627094319,40.79,77007.55,73.1,0.01025,2e-05,0.9798]
[1779627099354,40.8,77007.6,73.1,0.01026,2e-05,0.9807]
[1779627104389,40.8,77006.9,73.1,0.01025,2e-05,0.97977]
[1779627109424,40.8,77006.61,73.1,0.01024,2e-05,0.97932]
[1779627114459,40.8,77002.24,73.1,0.01016,2e-05,0.97286]
[1779627119494,40.8,77001.04,73.1,0.01014,2e-05,0.971]
[1779627124529,40.8,77001.05,73.1,0.01015,2e-05,0.97139]
[1779627129564,40.81,77001.03,73.1,0.01016,2e-05,0.97228]
[1779627132585,40.81,77014.78,73.1,0.01042,2e-05,0.99429]
[1779627138629,40.82,77014.53,73.1,0.01042,2e-05,0.99473]
[1779627143664,40.82,77013.84,73.1,0.01042,2e-05,0.99436]
[1779627148699,40.83,77013.61,73.1,0.01042,2e-05,0.99472]
[1779627156755,40.84,77012.73,73.1,0.01039,2e-05,0.99175]
[1779627161790,40.84,77013.43,73.1,0.01042,2e-05,0.99358]
[1779627167832,40.85,77013.02,73.1,0.01042,2e-05,0.9938]
[1779627173874,40.86,77012.96,73.1,0.01043,2e-05,0.99457]
[1779627178909,40.86,77012.83,73.1,0.01043,2e-05,0.99507]
[1779627185958,40.87,77012.71,73.1,0.01044,2e-05,0.99559]
[1779627192000,40.88,77012.74,73.1,0.01045,2e-05,0.99647]
[1779627199049,40.88,77013.35,73.1,0.01046,2e-05,0.99744]
[1779627209119,40.88,77013.35,73.1,0.01046,2e-05,0.99744]
[1779627221203,40.88,77018.29,73.1,0.01053,2e-05,1.00273]
[1779627226238,40.88,77017.49,73.1,0.01052,2e-05,1.0021]
[1779627231273,40.89,77017.03,73.1,0.01052,2e-05,1.00202]
[1779627241343,40.9,77017.32,73.1,0.01054,2e-05,1.00378]
[1779627246378,40.9,77016.72,73.1,0.01054,2e-05,1.0036]
[1779627252420,40.91,77016.87,73.1,0.01055,2e-05,1.0046]
[1779627259471,40.92,77014.17,73.1,0.01051,2e-05,1.00124]
[1779627264506,40.92,77014.14,73.1,0.01052,2e-05,1.00185]
[1779627270548,40.93,77013.8,73.1,0.01052,2e-05,1.00209]
[1779627275583,40.93,77013.28,73.1,0.01049,2e-05,0.99914]
[1779627281625,40.94,77009.17,73.1,0.01042,2e-05,0.99337]
[1779627286660,40.94,77007.18,73.1,0.01039,2e-05,0.99039]
[1779627293709,40.94,77007.03,73.1,0.01039,2e-05,0.99015]
[1779627298744,40.94,77007.62,73.1,0.0104,2e-05,0.99108]
[1779627303780,40.94,77007.7,73.1,0.0104,2e-05,0.99121]
[1779627308814,40.94,77001.86,73.1,0.01029,2e-05,0.98207]
[1779627314856,40.94,77001.59,73.1,0.01029,2e-05,0.98165]
[1779627319891,40.94,76997.48,73.1,0.01021,2e-05,0.97526]
[1779627325934,40.94,76998.05,73.1,0.01022,2e-05,0.97615]
[1779627333247,40.94,76997.89,73.1,0.01022,2e-05,0.9759]
[1779627338558,40.94,77003.07,73.1,0.01028,2e-05,0.98121]
[1779627347101,40.94,77005.17,73.1,0.01032,2e-05,0.98448]
[1779627352136,40.94,77005.2,73.1,0.01032,2e-05,0.98453]
[1779627357171,40.94,77005.23,73.1,0.01032,2e-05,0.98458]
[1779627362206,40.94,77005.1,73.1,0.01032,2e-05,0.98437]
[1779627368248,40.94,77004.33,73.1,0.01031,2e-05,0.98317]
[1779627373286,40.94,77004.22,73.1,0.01031,2e-05,0.983]
[1779627378321,40.94,77004.34,73.1,0.01031,2e-05,0.98319]
[1779627383356,40.94,77004.28,73.1,0.01031,2e-05,0.98309]
[1779627391412,40.94,77004.25,73.1,0.01028,2e-05,0.9803]
[1779627396447,40.94,77001.21,73.1,0.01022,2e-05,0.97557]
[1779627401482,40.94,77001.23,73.1,0.01022,2e-05,0.9756]
[1779627407523,40.94,77001.23,73.1,0.01022,2e-05,0.9756]
[1779627414574,40.94,77001.44,73.1,0.01023,2e-05,0.97593]
[1779627419610,40.94,77002.06,73.1,0.01024,2e-05,0.97689]
[1779627424645,40.94,77004.99,73.1,0.01029,2e-05,0.98145]
[1779627429680,40.94,77005.05,73.1,0.01029,2e-05,0.98154]
[1779627436729,40.94,77005.18,73.1,0.0103,2e-05,0.98175]
[1779627442771,40.94,77005.71,73.1,0.01031,2e-05,0.98257]
[1779627449820,40.94,77005.75,73.1,0.01031,2e-05,0.98264]
[1779627456869,40.94,77009.05,73.1,0.01034,2e-05,0.98503]
[1779627466939,40.94,77008.88,73.1,0.01034,2e-05,0.98477]
[1779627472981,40.94,77008.99,73.1,0.01034,2e-05,0.98494]
[1779627478016,40.94,77009.05,73.1,0.01034,2e-05,0.98503]
[1779627484059,40.94,77009.08,73.1,0.01035,2e-05,0.98564]
[1779627489093,40.94,77009.18,73.1,0.01035,2e-05,0.9858]
[1779627494128,40.94,77011.36,73.1,0.01039,2e-05,0.98921]
[1779627503191,40.94,77011.38,73.1,0.01039,2e-05,0.98924]
[1779627513261,40.95,77011.5,73.1,0.01037,2e-05,0.98751]
[1779627518298,40.96,77012.43,73.1,0.0104,2e-05,0.9898]
[1779627521319,40.96,77022.61,73.1,0.0106,2e-05,1.00637]
[1779627526354,40.97,77029.56,73.1,0.01075,2e-05,1.01917]
[1779627531389,40.98,77032.69,73.1,0.01082,2e-05,1.02469]
[1779627536424,40.98,77034.13,73.1,0.01085,2e-05,1.02744]
[1779627544480,40.98,77026.38,73.1,0.01071,2e-05,1.01563]
[1779627550523,40.99,77024.08,73.1,0.01068,2e-05,1.01254]
[1779627555557,40.99,77024.22,73.1,0.01068,2e-05,1.01327]
[1779627562606,41.0,77024.69,73.1,0.0107,2e-05,1.01474]
[1779627567641,41.0,77024.59,73.1,0.01071,2e-05,1.0151]
[1779627572676,41.0,77024.53,73.1,0.01068,2e-05,1.0127]
[1779627577711,41.01,77024.59,73.1,0.01069,2e-05,1.01333]
[1779627585767,41.02,77026.89,73.1,0.01075,2e-05,1.01796]
[1779627591809,41.02,77026.79,73.1,0.01075,2e-05,1.0183]
[1779627598858,41.02,77026.86,73.1,0.01075,2e-05,1.01862]
[1779627607922,41.03,77031.4,73.1,0.01085,2e-05,1.02642]
[1779627612957,41.03,77025.58,73.1,0.01074,2e-05,1.01754]
[1779627624034,41.04,77024.77,73.1,0.01074,2e-05,1.01737]
[1779627629068,41.04,77024.95,73.1,0.01075,2e-05,1.01817]
[1779627638132,41.05,77025.01,73.1,0.01073,2e-05,1.01639]
[1779627643167,41.05,77022.14,73.1,0.01068,2e-05,1.01236]
[1779627651223,41.06,77021.66,73.1,0.01069,2e-05,1.0125]
[1779627661294,41.07,77022.39,73.1,0.01071,2e-05,1.01478]
[1779627666329,41.07,77025.44,73.1,0.01078,2e-05,1.02016]
[1779627671657,41.07,77028.25,73.1,0.01084,2e-05,1.02505]
[1779627677405,41.08,77028.39,73.1,0.01085,2e-05,1.0259]
[1779627682441,41.08,77028.58,73.1,0.01086,2e-05,1.02665]
[1779627690497,41.09,77027.46,73.1,0.01084,2e-05,1.02557]
[1779627697546,41.09,77024.79,73.1,0.01077,2e-05,1.01907]
[1779627705612,41.1,77015.64,73.1,0.01061,2e-05,1.00538]
[1779627710658,41.1,77016.56,73.1,0.01063,2e-05,1.00747]
[1779627715693,41.11,77015.64,73.1,0.01062,2e-05,1.00661]
[1779627724759,41.12,77015.8,73.1,0.01064,2e-05,1.00794]
[1779627738857,41.13,77013.96,73.1,0.01062,2e-05,1.00667]
[1779627744901,41.14,77014.23,73.1,0.01064,2e-05,1.0079]
[1779627750943,41.14,77014.26,73.1,0.01065,2e-05,1.00862]
[1779627760008,41.15,77014.08,73.1,0.01063,2e-05,1.00654]
[1779627767056,41.15,77014.06,73.1,0.01063,2e-05,1.00729]
[1779627773099,41.16,77013.98,73.1,0.01064,2e-05,1.00782]
[1779627783169,41.17,77013.98,73.1,0.01065,2e-05,1.00888]
[1779627789211,41.17,77014.06,73.1,0.01066,2e-05,1.00964]
[1779627794246,41.18,77014.12,73.1,0.01067,2e-05,1.01025]
[1779627799281,41.18,77013.97,73.1,0.01067,2e-05,1.01051]
[1779627805323,41.19,77009.81,73.1,0.0106,2e-05,1.00452]
[1779627810358,41.19,77006.91,73.1,0.01055,2e-05,1.00051]
[1779627815393,41.19,77006.65,73.1,0.01053,2e-05,0.99791]
[1779627820428,41.2,77004.85,73.1,0.0105,2e-05,0.9957]
[1779627825462,41.2,76999.6,73.1,0.01041,2e-05,0.98811]
[1779627830498,41.21,76997.8,73.1,0.01039,2e-05,0.98604]
[1779627837548,41.22,76997.77,73.1,0.0104,2e-05,0.98702]
[1779627842594,41.22,77003.81,73.1,0.01052,2e-05,0.99719]
[1779627847628,41.23,77003.52,73.1,0.01052,2e-05,0.99737]
[1779627852664,41.23,77003.48,73.1,0.01053,2e-05,0.99792]
[1779627858706,41.24,77005.14,73.1,0.01057,2e-05,1.00125]
[1779627864747,41.24,77006.66,73.1,0.0106,2e-05,1.0043]
[1779627872804,41.25,77008.67,73.1,0.01062,2e-05,1.00547]
[1779627882876,41.26,77008.75,73.1,0.01064,2e-05,1.0066]
[1779627893953,41.27,77008.71,73.1,0.01065,2e-05,1.00762]
[1779627901002,41.27,77009.31,73.1,0.01067,2e-05,1.00924]
[1779627907044,41.28,77006.06,73.1,0.01062,2e-05,1.00476]
[1779627914258,41.28,77005.99,73.1,0.01062,2e-05,1.00495]
[1779627920143,41.29,77000.26,73.1,0.01052,2e-05,0.99699]
[1779627925178,41.29,77000.01,73.1,0.01052,2e-05,0.99706]
[1779627931220,41.3,76999.66,73.1,0.0105,2e-05,0.99443]
[1779627936255,41.3,77000.12,73.1,0.01051,2e-05,0.99578]
[1779627945318,41.31,77002.31,73.1,0.01057,2e-05,1.00034]
[1779627950353,41.31,77002.61,73.1,0.01058,2e-05,1.00139]
[1779627955388,41.32,77002.54,73.1,0.01059,2e-05,1.00184]
[1779627960423,41.32,77001.62,73.1,0.01058,2e-05,1.00095]
[1779627965459,41.33,77001.52,73.1,0.01058,2e-05,1.00134]
[1779627970494,41.33,77001.61,73.1,0.01059,2e-05,1.00201]
[1779627976536,41.33,77001.66,73.1,0.0106,2e-05,1.00272]
[1779627981571,41.34,77001.94,73.1,0.01061,2e-05,1.00367]
[1779627986605,41.34,77000.58,73.1,0.01059,2e-05,1.00203]
[1779627991641,41.35,77000.86,73.1,0.01057,2e-05,1.00017]
[1779627996675,41.35,77001.26,73.1,0.01059,2e-05,1.00132]
[1779628003876,41.35,77001.38,73.1,0.01059,2e-05,1.00161]
[1779628010774,41.36,77001.33,73.1,0.0106,2e-05,1.00283]
[1779628019837,41.37,77001.24,73.1,0.01061,2e-05,1.00356]
[1779628024872,41.37,77008.58,73.1,0.01076,2e-05,1.01564]
[1779628029907,41.37,77009.05,73.1,0.01077,2e-05,1.01676]
[1779628034942,41.38,77009.93,73.1,0.01079,2e-05,1.01851]
[1779628039977,41.38,77009.89,73.1,0.0108,2e-05,1.01879]
[1779628046021,41.38,77009.85,73.1,0.0108,2e-05,1.01914]
[1779628053072,41.39,77009.88,73.1,0.01078,2e-05,1.01683]
[1779628058184,41.39,77005.32,73.1,0.01069,2e-05,1.00988]
[1779628066164,41.39,77005.94,73.1,0.01072,2e-05,1.01163]
[1779628072206,41.4,77006.01,73.1,0.01072,2e-05,1.01223]
[1779628078247,41.4,77005.44,73.1,0.01072,2e-05,1.01191]
[1779628085909,41.4,77005.36,73.1,0.01072,2e-05,1.01203]
[1779628092350,41.41,77005.36,73.1,0.01073,2e-05,1.01291]
[1779628103428,41.42,77005.39,73.1,0.01074,2e-05,1.01374]
[1779628109724,41.42,77005.22,73.1,0.01074,2e-05,1.01347]
[1779628119540,41.42,77005.46,73.1,0.01072,2e-05,1.0118]
[1779628126589,41.42,77005.4,73.1,0.01072,2e-05,1.01171]
[1779628136659,41.42,77005.31,73.1,0.01072,2e-05,1.01156]
[1779628142701,41.42,77002.54,73.1,0.01067,2e-05,1.00718]
[1779628147736,41.42,77002.51,73.1,0.01067,2e-05,1.00713]
[1779628153778,41.42,77000.4,73.1,0.01063,2e-05,1.0038]
[1779628158813,41.42,77000.52,73.1,0.01063,2e-05,1.00399]
[1779628164855,41.43,77001.06,73.1,0.01064,2e-05,1.00513]
[1779628169890,41.43,77001.05,73.1,0.01064,2e-05,1.00522]
[1779628174925,41.43,77001.31,73.1,0.01062,2e-05,1.00281]
[1779628185903,41.43,77001.4,73.1,0.01062,2e-05,1.00295]
[1779628191037,41.43,77001.64,73.1,0.01063,2e-05,1.00375]
[1779628197080,41.43,77005.5,73.1,0.0107,2e-05,1.00984]
[1779628202109,41.43,77007.34,73.1,0.01074,2e-05,1.01276]
[1779628207150,41.43,77007.7,73.1,0.01075,2e-05,1.01333]
[1779628213192,41.43,77008.15,73.1,0.01076,2e-05,1.01405]
[1779628218227,41.43,77008.47,73.1,0.01076,2e-05,1.01456]
[1779628221248,41.43,76998.06,73.1,0.01056,2e-05,0.99812]
[1779628222255,41.43,76987.91,73.1,0.01037,2e-05,0.9823]
[1779628225276,41.43,76973.05,73.1,0.0101,2e-05,0.9595]
[1779628232325,41.43,76970.18,73.1,0.01002,2e-05,0.95242]
[1779628237361,41.43,76971.47,73.1,0.01004,2e-05,0.95437]
[1779628242397,41.43,76964.56,73.1,0.00992,2e-05,0.94396]
[1779628247431,41.43,76969.04,73.1,0.01,2e-05,0.9507]
[1779628252466,41.43,76967.44,73.1,0.00997,2e-05,0.94829]
[1779628257501,41.43,76968.38,73.1,0.00999,2e-05,0.9497]
[1779628262536,41.43,76967.87,73.1,0.00998,2e-05,0.94894]
[1779628267572,41.43,76968.48,73.1,0.00999,2e-05,0.94986]
[1779628273614,41.43,76968.35,73.1,0.00999,2e-05,0.94966]
[1779628278649,41.43,76968.36,73.1,0.00999,2e-05,0.94967]
[1779628283684,41.43,76968.55,73.1,0.00999,2e-05,0.94996]
[1779628288719,41.43,76968.37,73.1,0.00999,2e-05,0.94969]
[1779628298789,41.43,76968.69,73.1,0.00997,2e-05,0.94746]
[1779628303824,41.43,76968.61,73.1,0.00996,2e-05,0.94734]
[1779628308858,41.43,76968.34,73.1,0.00996,2e-05,0.94693]
[1779628315908,41.43,76968.38,73.1,0.00996,2e-05,0.94699]
[1779628321950,41.43,76968.3,73.1,0.00996,2e-05,0.94687]
[1779628326985,41.43,76968.39,73.1,0.00996,2e-05,0.947]
[1779628332022,41.43,76966.81,73.1,0.00993,2e-05,0.94463]
[1779628339069,41.43,76966.62,73.1,0.00993,2e-05,0.94434]
[1779628346034,41.43,76966.62,73.1,0.00993,2e-05,0.94434]
[1779628354935,41.43,76966.62,73.1,0.00993,2e-05,0.94434]
[1779628360217,41.43,76964.23,73.1,0.00986,2e-05,0.93806]
[1779628367266,41.43,76963.63,73.1,0.00985,2e-05,0.93717]
[1779628372301,41.43,76963.01,73.1,0.00984,2e-05,0.93624]
[1779628377336,41.43,76959.57,73.1,0.00978,2e-05,0.93112]
[1779628382371,41.43,76961.62,73.1,0.00981,2e-05,0.93417]
[1779628387406,41.43,76962.0,73.1,0.00982,2e-05,0.93474]
[1779628392441,41.43,76963.51,73.1,0.00985,2e-05,0.93699]
[1779628397476,41.43,76961.73,73.1,0.00981,2e-05,0.93434]
[1779628402511,41.43,76961.43,73.1,0.00981,2e-05,0.93389]
[1779628406539,41.43,76949.66,73.1,0.0096,2e-05,0.91651]
[1779628411626,41.43,76951.01,73.1,0.00962,2e-05,0.91849]
[1779628418834,41.43,76951.17,73.1,0.0096,2e-05,0.91606]
[1779628424665,41.43,76957.24,73.1,0.00971,2e-05,0.92499]
[1779628429700,41.43,76955.67,73.1,0.00968,2e-05,0.92268]
[1779628431714,41.43,76930.75,73.1,0.00925,2e-05,0.88653]
[1779628433728,41.43,76945.72,73.1,0.00951,2e-05,0.9081]
[1779628438763,41.43,76953.81,73.1,0.00965,2e-05,0.91994]
[1779628446818,41.43,76959.51,73.1,0.00975,2e-05,0.92835]
[1779628450847,41.43,76949.16,73.1,0.00957,2e-05,0.91312]
[1779628455882,41.43,76955.75,73.1,0.00968,2e-05,0.9228]
[1779628460919,41.43,76957.64,73.1,0.00971,2e-05,0.92559]
[1779628466961,41.43,76957.48,73.1,0.00971,2e-05,0.92535]
[1779628474010,41.43,76959.0,73.1,0.00971,2e-05,0.92492]
[1779628482066,41.43,76958.96,73.1,0.00971,2e-05,0.92486]
[1779628488017,41.43,76958.94,73.1,0.00971,2e-05,0.92483]
[1779628493143,41.43,76960.97,73.1,0.00975,2e-05,0.92784]
[1779628498178,41.43,76960.81,73.1,0.00974,2e-05,0.9276]
[1779628503213,41.43,76960.86,73.1,0.00974,2e-05,0.92767]
[1779628508248,41.43,76961.51,73.1,0.00975,2e-05,0.92864]
[1779628513283,41.43,76962.05,73.1,0.00976,2e-05,0.92944]
[1779628517311,41.43,76971.19,73.1,0.00993,2e-05,0.94308]
[1779628522345,41.43,76975.22,73.1,0.01,2e-05,0.94914]
[1779628527381,41.43,76978.48,73.1,0.01006,2e-05,0.95407]
[1779628532416,41.43,76980.5,73.1,0.01007,2e-05,0.9544]
[1779628537452,41.43,76980.36,73.1,0.01007,2e-05,0.95418]
[1779628542487,41.43,76985.65,73.1,0.01016,2e-05,0.96223]
[1779628549536,41.43,76984.82,73.1,0.01015,2e-05,0.96096]
[1779628554571,41.43,76984.61,73.1,0.01014,2e-05,0.96064]
[1779628559606,41.43,76984.68,73.1,0.01014,2e-05,0.96075]
[1779628564641,41.43,76984.4,73.1,0.01014,2e-05,0.96032]
[1779628569676,41.43,76984.48,73.1,0.01014,2e-05,0.96045]
[1779628574712,41.43,76985.28,73.1,0.01016,2e-05,0.96167]
[1779628579747,41.43,76987.49,73.1,0.0102,2e-05,0.96504]
[1779628588810,41.43,76988.62,73.1,0.01022,2e-05,0.96677]
[1779628593846,41.43,76991.08,73.1,0.01023,2e-05,0.96778]
[1779628599887,41.43,76991.12,73.1,0.01023,2e-05,0.96784]
[1779628604922,41.43,76991.58,73.1,0.01024,2e-05,0.96855]
[1779628609956,41.43,76992.75,73.1,0.01026,2e-05,0.97035]
[1779628614992,41.43,76993.86,73.1,0.01028,2e-05,0.97205]
[1779628620027,41.43,76994.05,73.1,0.01029,2e-05,0.97235]
[1779628625062,41.43,76994.09,73.1,0.01029,2e-05,0.97241]
[1779628630097,41.43,76995.37,73.1,0.01031,2e-05,0.97438]
[1779628640168,41.43,76997.81,73.1,0.01036,2e-05,0.97815]
[1779628649231,41.43,76997.52,73.1,0.01035,2e-05,0.9777]
[1779628655272,41.43,76997.43,73.1,0.01032,2e-05,0.97478]
[1779628660308,41.43,76996.98,73.1,0.01031,2e-05,0.97408]
[1779628670378,41.43,76996.98,73.1,0.01031,2e-05,0.97408]
[1779628680448,41.43,76996.99,73.1,0.01031,2e-05,0.9741]
[1779628685482,41.43,76998.93,73.1,0.01035,2e-05,0.9771]
[1779628693539,41.43,76998.92,73.1,0.01035,2e-05,0.97708]
[1779628698574,41.43,76998.88,73.1,0.01035,2e-05,0.97702]
[1779628703609,41.43,76999.0,73.1,0.01035,2e-05,0.9772]
[1779628708644,41.43,76999.62,73.1,0.01036,2e-05,0.97816]
[1779628718714,41.43,76999.62,73.1,0.01033,2e-05,0.97538]
[1779628723749,41.43,76999.3,73.1,0.01033,2e-05,0.97488]
[1779628730798,41.43,76999.63,73.1,0.01033,2e-05,0.97539]
[1779628737847,41.43,77000.9,73.1,0.01036,2e-05,0.97736]
[1779628739861,41.43,77010.44,73.1,0.01054,2e-05,0.99221]
[1779628744896,41.43,77015.41,73.1,0.01063,2e-05,1.00002]
[1779628749931,41.43,77016.22,73.1,0.01065,2e-05,1.00129]
[1779628756980,41.43,77016.7,73.1,0.01066,2e-05,1.00205]
[1779628763021,41.43,77016.52,73.1,0.01065,2e-05,1.00177]
[1779628773092,41.43,77016.52,73.1,0.01062,2e-05,0.99893]
[1779628778557,41.43,77016.52,73.1,0.01062,2e-05,0.99893]
[1779628785176,41.43,77018.89,73.1,0.01067,2e-05,1.00267]
[1779628791218,41.43,77018.82,73.1,0.01067,2e-05,1.00256]
[1779628796253,41.43,77015.52,73.1,0.01061,2e-05,0.99736]
[1779628807330,41.43,77015.3,73.1,0.0106,2e-05,0.99701]
[1779628812365,41.43,77020.22,73.1,0.0107,2e-05,1.00498]
[1779628817400,41.43,77021.45,73.1,0.01073,2e-05,1.00723]
[1779628822436,41.43,77021.67,73.1,0.01073,2e-05,1.00758]
[1779628828478,41.43,77020.93,73.1,0.01072,2e-05,1.0064]
[1779628835528,41.43,77022.25,73.1,0.01071,2e-05,1.00565]
[1779628840564,41.43,77022.32,73.1,0.01071,2e-05,1.00576]
[1779628846606,41.44,77022.44,73.1,0.01072,2e-05,1.00646]
[1779628852649,41.44,77023.05,73.1,0.01074,2e-05,1.00763]
[1779628859698,41.44,77024.2,73.1,0.01076,2e-05,1.00945]
[1779628872789,41.44,77023.42,73.1,0.01074,2e-05,1.00821]
[1779628877824,41.44,77017.79,73.1,0.01063,2e-05,0.99931]
[1779628882859,41.44,77021.32,73.1,0.0107,2e-05,1.00488]
[1779628887893,41.44,77024.39,73.1,0.01076,2e-05,1.00975]
[1779628892929,41.44,77024.87,73.1,0.01074,2e-05,1.00766]
[1779628899984,41.44,77024.63,73.1,0.01074,2e-05,1.00728]
[1779628906965,41.44,77024.31,73.1,0.01073,2e-05,1.00677]
[1779628914082,41.44,77024.34,73.1,0.01073,2e-05,1.00682]
[1779628920125,41.44,77024.26,73.1,0.01073,2e-05,1.00669]
[1779628925161,41.44,77024.43,73.1,0.01073,2e-05,1.00696]
[1779628930195,41.44,77029.5,73.1,0.01083,2e-05,1.01503]
[1779628936241,41.44,77029.69,73.1,0.01083,2e-05,1.01533]
[1779628938255,41.44,77014.62,73.1,0.01054,2e-05,0.9915]
[1779628943290,41.44,77007.68,73.1,0.01041,2e-05,0.98068]
[1779628948325,41.44,77003.84,73.1,0.01034,2e-05,0.97473]
[1779628953359,41.44,77000.4,73.1,0.01025,2e-05,0.96665]
[1779628958395,41.44,76998.27,73.1,0.01021,2e-05,0.96338]
[1779628964437,41.44,76997.1,73.1,0.01019,2e-05,0.96159]
[1779628972493,41.44,76998.16,73.1,0.01021,2e-05,0.96321]
[1779628977528,41.44,77003.84,73.1,0.01031,2e-05,0.97194]
[1779628983570,41.44,77005.92,73.1,0.01035,2e-05,0.97515]
[1779628988605,41.44,77006.18,73.1,0.01036,2e-05,0.97556]
[1779628997668,41.44,77006.09,73.1,0.01036,2e-05,0.97542]
[1779629004720,41.44,77006.45,73.1,0.01036,2e-05,0.97597]
[1779629009755,41.44,77005.43,73.1,0.01034,2e-05,0.9744]
[1779629015797,41.44,77005.06,73.1,0.01031,2e-05,0.97104]
[1779629020832,41.44,77004.96,73.1,0.01031,2e-05,0.97088]
[1779629031910,41.44,77004.92,73.1,0.01031,2e-05,0.97082]
[1779629037952,41.44,77004.81,73.1,0.0103,2e-05,0.97065]
[1779629048022,41.44,77004.81,73.1,0.0103,2e-05,0.97065]
[1779629053057,41.44,77004.69,73.1,0.0103,2e-05,0.97047]
[1779629063132,41.44,76998.97,73.1,0.01019,2e-05,0.96169]
[1779629068166,41.44,76991.77,73.1,0.01006,2e-05,0.95073]
[1779629080252,41.44,76985.99,73.1,0.00993,2e-05,0.93927]
[1779629083273,41.44,76974.14,73.1,0.00972,2e-05,0.92162]
[1779629089315,41.44,76971.44,73.1,0.00967,2e-05,0.91764]
[1779629094350,41.44,76974.64,73.1,0.00973,2e-05,0.92236]
[1779629099385,41.44,76973.81,73.1,0.00971,2e-05,0.92114]
[1779629103413,41.44,76984.09,73.1,0.0099,2e-05,0.93643]
[1779629108448,41.44,76984.06,73.1,0.0099,2e-05,0.93638]
[1779629113483,41.44,76977.87,73.1,0.00978,2e-05,0.92715]
[1779629118518,41.44,76977.49,73.1,0.00978,2e-05,0.92659]
[1779629125567,41.44,76975.48,73.1,0.00974,2e-05,0.92361]
[1779629131609,41.44,76975.07,73.1,0.00971,2e-05,0.92031]
[1779629136644,41.44,76977.37,73.1,0.00975,2e-05,0.92371]
[1779629141679,41.44,76977.3,73.1,0.00975,2e-05,0.92361]
[1779629146714,41.44,76977.63,73.1,0.00975,2e-05,0.9241]
[1779629154770,41.44,76977.85,73.1,0.00976,2e-05,0.92442]
[1779629165847,41.44,76977.63,73.1,0.00975,2e-05,0.9241]
[1779629173904,41.44,76977.2,73.1,0.00975,2e-05,0.92346]
[1779629178939,41.44,76976.32,73.1,0.00973,2e-05,0.92216]
[1779629185988,41.44,76976.84,73.1,0.00974,2e-05,0.92293]
[1779629194044,41.44,76977.04,73.1,0.00971,2e-05,0.92053]
[1779629199079,41.44,76977.32,73.1,0.00972,2e-05,0.92094]
[1779629209149,41.44,76977.32,73.1,0.00972,2e-05,0.92094]
[1779629215191,41.44,76976.75,73.1,0.00971,2e-05,0.9201]
[1779629220226,41.44,76977.29,73.1,0.00972,2e-05,0.9209]
[1779629225263,41.44,76977.5,73.1,0.00972,2e-05,0.92121]
[1779629233319,41.44,76977.75,73.1,0.00973,2e-05,0.92158]
[1779629240368,41.44,76985.29,73.1,0.00986,2e-05,0.93279]
[1779629246411,41.44,76985.6,73.1,0.00987,2e-05,0.93325]
[1779629251446,41.44,76974.41,73.1,0.00964,2e-05,0.91397]
[1779629256480,41.44,76972.4,73.1,0.00961,2e-05,0.91102]
[1779629262048,41.44,76968.97,73.1,0.00955,2e-05,0.906]
[1779629267558,41.44,76967.84,73.1,0.00953,2e-05,0.90435]
[1779629272593,41.44,76964.14,73.1,0.00946,2e-05,0.89898]
[1779629277628,41.44,76958.97,73.1,0.00937,2e-05,0.89151]
[1779629282663,41.44,76952.61,73.1,0.00926,2e-05,0.88238]
[1779629287699,41.44,76953.01,73.1,0.00927,2e-05,0.88296]
[1779629292734,41.44,76944.49,73.1,0.00913,2e-05,0.87085]
[1779629297770,41.44,76932.01,73.1,0.00892,2e-05,0.85336]
[1779629302805,41.44,76933.83,73.1,0.00895,2e-05,0.8559]
[1779629308492,41.44,76934.18,73.1,0.00896,2e-05,0.85638]
[1779629313883,41.44,76934.22,73.1,0.00893,2e-05,0.85388]
[1779629318917,41.44,76932.15,73.1,0.0089,2e-05,0.85101]
[1779629323951,41.44,76929.52,73.1,0.00885,2e-05,0.84736]
[1779629327981,41.44,76919.24,73.1,0.00869,2e-05,0.83325]
[1779629329995,41.44,76908.21,73.1,0.00851,2e-05,0.81832]
[1779629335031,41.44,76908.35,73.1,0.00851,2e-05,0.81851]
[1779629340066,41.44,76901.41,73.1,0.0084,2e-05,0.80923]
[1779629345101,41.44,76901.73,73.1,0.00841,2e-05,0.80966]
[1779629350137,41.44,76902.62,73.1,0.00842,2e-05,0.81084]
[1779629355172,41.44,76901.77,73.1,0.00841,2e-05,0.80971]
[1779629360210,41.44,76895.72,73.1,0.00832,2e-05,0.80169]
[1779629363231,41.44,76885.61,73.1,0.00816,2e-05,0.78842]
[1779629368266,41.44,76882.58,73.1,0.00811,2e-05,0.78448]
[1779629373301,41.44,76877.49,73.1,0.00801,1e-05,0.77551]
[1779629378336,41.44,76877.51,73.1,0.00801,1e-05,0.77553]
[1779629383371,41.44,76888.42,73.1,0.00818,2e-05,0.78967]
[1779629388406,41.44,76887.32,73.1,0.00816,2e-05,0.78823]
[1779629390424,41.44,76869.3,73.1,0.00789,1e-05,0.76504]
[1779629395459,41.44,76866.27,73.1,0.00785,1e-05,0.76119]
[1779629400494,41.44,76871.77,73.1,0.00793,1e-05,0.76818]
[1779629405529,41.44,76879.04,73.1,0.00804,2e-05,0.7775]
[1779629412577,41.44,76880.14,73.1,0.00805,2e-05,0.77892]
[1779629420637,41.44,76882.08,73.1,0.00808,2e-05,0.78143]
[1779629425669,41.44,76882.91,73.1,0.00809,2e-05,0.7825]
[1779629431711,41.44,76882.94,73.1,0.00807,2e-05,0.78014]
[1779629436746,41.44,76882.96,73.1,0.00807,2e-05,0.78016]
[1779629441781,41.44,76885.84,73.1,0.00811,2e-05,0.78389]
[1779629447823,41.44,76887.3,73.1,0.00814,2e-05,0.78579]
[1779629452858,41.44,76887.25,73.1,0.00814,2e-05,0.78572]
[1779629457893,41.44,76890.08,73.1,0.00818,2e-05,0.78941]
[1779629463935,41.44,76892.39,73.1,0.00821,2e-05,0.79243]
[1779629464942,41.44,76902.47,73.1,0.00837,2e-05,0.80572]
[1779629469977,41.44,76916.78,73.1,0.0086,2e-05,0.8249]
[1779629475147,41.44,76924.3,73.1,0.00872,2e-05,0.83512]
[1779629481059,41.44,76924.6,73.1,0.00872,2e-05,0.83553]
[1779629486094,41.44,76924.68,73.1,0.00872,2e-05,0.83564]
[1779629494882,41.44,76924.68,73.1,0.00872,2e-05,0.83564]
[1779629501199,41.44,76924.69,73.1,0.0087,2e-05,0.83314]
[1779629506234,41.44,76924.69,73.1,0.0087,2e-05,0.83314]
[1779629512276,41.44,76924.91,73.1,0.0087,2e-05,0.83344]
[1779629518318,41.44,76925.56,73.1,0.00871,2e-05,0.83432]
[1779629523353,41.44,76928.23,73.1,0.00875,2e-05,0.83798]
[1779629528388,41.44,76926.65,73.1,0.00873,2e-05,0.83581]
[1779629533423,41.44,76926.77,73.1,0.00873,2e-05,0.83598]
[1779629539465,41.44,76919.75,73.1,0.00862,2e-05,0.82642]
[1779629544500,41.44,76919.06,73.1,0.00861,2e-05,0.82548]
[1779629549535,41.44,76919.89,73.1,0.00862,2e-05,0.82661]
[1779629553563,41.44,76912.53,73.1,0.00848,2e-05,0.81419]
[1779629558598,41.44,76907.49,73.1,0.0084,2e-05,0.80746]
[1779629563633,41.44,76902.63,73.1,0.00832,2e-05,0.80102]
[1779629568668,41.44,76901.04,73.1,0.0083,2e-05,0.79892]
[1779629573704,41.44,76897.37,73.1,0.00824,2e-05,0.79409]
[1779629578739,41.44,76900.35,73.1,0.00829,2e-05,0.79801]
[1779629583775,41.44,76894.09,73.1,0.00819,2e-05,0.7898]
[1779629589818,41.44,76893.99,73.1,0.00819,2e-05,0.78967]
[1779629594852,41.44,76890.71,73.1,0.00814,2e-05,0.78539]
[1779629599888,41.44,76887.2,73.1,0.00809,2e-05,0.78084]
[1779629604923,41.44,76882.86,73.1,0.00802,2e-05,0.77523]
[1779629609958,41.44,76876.94,73.1,0.00793,1e-05,0.76765]
[1779629615185,41.44,76876.35,73.1,0.0079,1e-05,0.76452]
[1779629620377,41.44,76877.46,73.1,0.00792,1e-05,0.76593]
[1779629626070,41.44,76876.6,73.1,0.0079,1e-05,0.76484]
[1779629632111,41.44,76880.14,73.1,0.00796,1e-05,0.76935]
[1779629637147,41.44,76879.75,73.1,0.00795,1e-05,0.76885]
[1779629643189,41.44,76876.0,73.1,0.0079,1e-05,0.76407]
[1779629648224,41.44,76871.13,73.1,0.00782,1e-05,0.7579]
[1779629653259,41.44,76867.19,73.1,0.00777,1e-05,0.75293]
[1779629658294,41.44,76866.07,73.1,0.00775,1e-05,0.75153]
[1779629663329,41.44,76865.77,73.1,0.00774,1e-05,0.75115]
[1779629668364,41.44,76866.6,73.1,0.00776,1e-05,0.75219]
[1779629673400,41.44,76857.79,73.1,0.00761,1e-05,0.73888]
[1779629675414,41.44,76845.62,73.1,0.00743,1e-05,0.72394]
[1779629678435,41.44,76876.32,73.1,0.00788,1e-05,0.76211]
[1779629682464,41.44,76863.63,73.1,0.00769,1e-05,0.74613]
[1779629687499,41.44,76864.69,73.1,0.00771,1e-05,0.74746]
[1779629692979,41.44,76864.16,73.1,0.0077,1e-05,0.7468]
[1779629700591,41.44,76862.04,73.1,0.00767,1e-05,0.74415]
[1779629705626,41.44,76862.23,73.1,0.00767,1e-05,0.74439]
[1779629711669,41.44,76867.86,73.1,0.00775,1e-05,0.75143]
[1779629717711,41.44,76871.8,73.1,0.00781,1e-05,0.75639]
[1779629722746,41.44,76871.48,73.1,0.0078,1e-05,0.75598]
[1779629727781,41.44,76870.51,73.1,0.00779,1e-05,0.75476]
[1779629732816,41.44,76875.16,73.1,0.00784,1e-05,0.75827]
[1779629737851,41.44,76878.68,73.1,0.00789,1e-05,0.76273]
[1779629748928,41.44,76878.71,73.1,0.00789,1e-05,0.76277]
[1779629753963,41.44,76874.45,73.1,0.00782,1e-05,0.75737]
[1779629759002,41.44,76870.14,73.1,0.00776,1e-05,0.75194]
[1779629762085,41.44,76854.58,73.1,0.00754,1e-05,0.7326]
[1779629768069,41.44,76844.61,73.1,0.0074,1e-05,0.72043]
[1779629773107,41.44,76839.62,73.1,0.00733,1e-05,0.7144]
[1779629774113,41.44,76830.34,73.1,0.0072,1e-05,0.7033]
[1779629779149,41.44,76825.08,73.1,0.00713,1e-05,0.69707]
[1779629782169,41.44,76834.71,73.1,0.00726,1e-05,0.70851]
[1779629787204,41.44,76828.07,73.1,0.00717,1e-05,0.7006]
[1779629792239,41.44,76827.47,73.1,0.00714,1e-05,0.69766]
[1779629797274,41.44,76826.98,73.1,0.00713,1e-05,0.69708]
[1779629802331,41.44,76825.69,73.1,0.00711,1e-05,0.69556]
[1779629807366,41.44,76831.0,73.1,0.00719,1e-05,0.70184]
[1779629812401,41.44,76830.73,73.1,0.00718,1e-05,0.70152]
[1779629817436,41.44,76828.74,73.1,0.00715,1e-05,0.69916]
[1779629823485,41.44,76827.25,73.1,0.00713,1e-05,0.6974]
[1779629828522,41.44,76825.11,73.1,0.0071,1e-05,0.69488]
[1779629833557,41.44,76825.27,73.1,0.00711,1e-05,0.69507]
[1779629841616,41.44,76826.67,73.1,0.00713,1e-05,0.69672]
[1779629846651,41.44,76825.57,73.1,0.00711,1e-05,0.69542]
[1779629851686,41.44,76823.37,73.1,0.00706,1e-05,0.69061]
[1779629856726,41.44,76798.16,73.1,0.00673,1e-05,0.66159]
[1779629862510,41.44,76796.6,73.1,0.00671,1e-05,0.65983]
[1779629867803,41.44,76797.83,73.1,0.00672,1e-05,0.66122]
[1779629872838,41.44,76805.29,73.1,0.00682,1e-05,0.6697]
[1779629878596,41.44,76811.5,73.1,0.0069,1e-05,0.67682]
[1779629883915,41.44,76804.57,73.1,0.00681,1e-05,0.66888]
[1779629888950,41.44,76801.29,73.1,0.00677,1e-05,0.66514]
[1779629893985,41.44,76796.42,73.1,0.0067,1e-05,0.65963]
[1779629899021,41.44,76796.33,73.1,0.0067,1e-05,0.65953]
[1779629904056,41.44,76800.19,73.1,0.00675,1e-05,0.66389]
[1779629909091,41.44,76796.97,73.1,0.00671,1e-05,0.66025]
[1779629914126,41.44,76799.44,73.1,0.00672,1e-05,0.66089]
[1779629919162,41.44,76800.48,73.1,0.00674,1e-05,0.66207]
[1779629924197,41.44,76800.44,73.1,0.00674,1e-05,0.66202]
[1779629929233,41.44,76805.47,73.1,0.0068,1e-05,0.66774]
[1779629934268,41.44,76805.74,73.1,0.0068,1e-05,0.66804]
[1779629939303,41.44,76805.16,73.1,0.0068,1e-05,0.66738]
[1779629945353,41.44,76806.21,73.1,0.00681,1e-05,0.66858]
[1779629951395,41.44,76807.11,73.1,0.00682,1e-05,0.66961]
[1779629957437,41.44,76808.09,73.1,0.00683,1e-05,0.67073]
[1779629963479,41.44,76815.28,73.1,0.00693,1e-05,0.679]
[1779629968514,41.44,76815.72,73.1,0.00694,1e-05,0.67951]
[1779629973550,41.44,76815.85,73.1,0.00692,1e-05,0.67747]
[1779629978585,41.44,76814.47,73.1,0.0069,1e-05,0.67588]
[1779629983620,41.44,76809.5,73.1,0.00683,1e-05,0.67017]
[1779629988656,41.44,76809.26,73.1,0.00683,1e-05,0.6699]
[1779629993694,41.44,76809.53,73.1,0.00683,1e-05,0.67021]
[1779629998730,41.44,76810.82,73.1,0.00685,1e-05,0.67168]
[1779630002761,41.44,76822.97,73.1,0.00701,1e-05,0.68572]
[1779630007804,41.44,76825.03,73.1,0.00704,1e-05,0.68813]
[1779630012839,41.44,76829.12,73.1,0.00709,1e-05,0.69292]
[1779630017874,41.44,76832.48,73.1,0.00714,1e-05,0.69688]
[1779630022912,41.44,76833.45,73.1,0.00715,1e-05,0.69803]
[1779630027944,41.44,76835.1,73.1,0.00717,1e-05,0.69999]
[1779630032979,41.44,76843.98,73.1,0.00727,1e-05,0.70832]
[1779630038045,41.44,76844.47,73.1,0.00728,1e-05,0.7089]
[1779630044178,41.44,76849.27,73.1,0.00735,1e-05,0.71468]
[1779630050129,41.44,76850.51,73.1,0.00736,1e-05,0.71617]
[1779630051136,41.44,76861.75,73.1,0.00752,1e-05,0.72987]
[1779630056171,41.44,76866.79,73.1,0.0076,1e-05,0.73608]
[1779630061206,41.44,76866.08,73.1,0.00759,1e-05,0.7352]
[1779630067248,41.44,76866.64,73.1,0.00759,1e-05,0.73589]
[1779630072284,41.44,76876.44,73.1,0.00774,1e-05,0.74809]
[1779630075306,41.44,76866.57,73.1,0.00759,1e-05,0.73581]
[1779630080341,41.44,76864.21,73.1,0.00756,1e-05,0.73289]
[1779630085376,41.44,76868.18,73.1,0.00762,1e-05,0.7378]
[1779630090411,41.44,76868.11,73.1,0.00761,1e-05,0.73771]
[1779630095446,41.44,76868.23,73.1,0.00759,1e-05,0.73553]
[1779630100480,41.44,76868.19,73.1,0.00759,1e-05,0.73549]
[1779630105515,41.44,76868.19,73.1,0.00759,1e-05,0.73549]
[1779630112565,41.44,76868.79,73.1,0.0076,1e-05,0.73623]
[1779630119614,41.44,76868.83,73.1,0.0076,1e-05,0.73628]
[1779630122635,41.44,76858.75,73.1,0.00746,1e-05,0.72389]
[1779630128677,41.44,76859.53,73.1,0.00747,1e-05,0.72484]
[1779630133712,41.44,76862.06,73.1,0.0075,1e-05,0.72794]
[1779630138747,41.44,76864.66,73.1,0.00754,1e-05,0.73113]
[1779630143782,41.44,76864.99,73.1,0.00755,1e-05,0.73154]
[1779630150832,41.44,76867.18,73.1,0.00758,1e-05,0.73424]
[1779630156874,41.44,76868.98,73.1,0.00758,1e-05,0.73414]
[1779630161910,41.44,76875.39,73.1,0.00767,1e-05,0.74209]
[1779630166945,41.44,76880.11,73.1,0.00774,1e-05,0.74799]
[1779630173994,41.44,76884.28,73.1,0.0078,1e-05,0.75323]
[1779630179030,41.44,76883.63,73.1,0.00779,1e-05,0.75241]
[1779630184065,41.44,76883.55,73.1,0.00779,1e-05,0.75231]
[1779630189100,41.44,76886.39,73.1,0.00783,1e-05,0.75589]
[1779630194135,41.44,76888.49,73.1,0.00787,1e-05,0.75855]
[1779630199171,41.44,76885.24,73.1,0.00782,1e-05,0.75444]
[1779630204206,41.44,76879.25,73.1,0.00773,1e-05,0.74691]
[1779630206220,41.44,76869.2,73.1,0.00758,1e-05,0.73441]
[1779630211255,41.44,76870.72,73.1,0.00758,1e-05,0.73396]
[1779630212262,41.44,76879.78,73.1,0.00771,1e-05,0.74522]
[1779630215282,41.44,76888.94,73.1,0.00785,1e-05,0.75675]
[1779630220318,41.44,76894.37,73.1,0.00793,1e-05,0.76365]
[1779630225353,41.44,76898.41,73.1,0.00799,2e-05,0.76882]
[1779630230388,41.44,76907.1,73.1,0.00812,2e-05,0.78003]
[1779630235423,41.44,76906.15,73.1,0.00811,2e-05,0.7788]
[1779630240722,41.44,76898.39,73.1,0.00799,2e-05,0.76879]
[1779630246500,41.44,76897.45,73.1,0.00798,2e-05,0.76759]
[1779630253550,41.44,76897.53,73.1,0.00798,2e-05,0.76769]
[1779630258585,41.44,76898.66,73.1,0.00799,2e-05,0.76914]
[1779630263620,41.44,76898.59,73.1,0.00799,2e-05,0.76905]
[1779630268655,41.44,76896.35,73.1,0.00796,1e-05,0.76618]
[1779630273690,41.44,76891.73,73.1,0.00787,1e-05,0.7579]
[1779630278725,41.44,76891.95,73.1,0.00787,1e-05,0.75818]
[1779630283759,41.44,76891.95,73.1,0.00787,1e-05,0.75818]
[1779630288795,41.44,76892.21,73.1,0.00787,1e-05,0.75851]
[1779630293831,41.44,76892.25,73.1,0.00787,1e-05,0.75856]
[1779630298865,41.44,76892.96,73.1,0.00788,1e-05,0.75947]
[1779630303901,41.44,76898.82,73.1,0.00797,2e-05,0.76694]
[1779630308936,41.44,76895.66,73.1,0.00792,1e-05,0.7629]
[1779630315985,41.44,76888.05,73.1,0.00781,1e-05,0.75325]
[1779630321023,41.44,76893.1,73.1,0.00789,1e-05,0.75964]
[1779630326058,41.44,76889.07,73.1,0.00783,1e-05,0.75454]
[1779630331093,41.44,76892.31,73.1,0.00785,1e-05,0.75626]
[1779630336128,41.44,76884.95,73.1,0.00774,1e-05,0.74699]
[1779630341163,41.44,76888.12,73.1,0.00779,1e-05,0.75097]
[1779630344184,41.44,76867.02,73.1,0.00748,1e-05,0.72478]
[1779630349219,41.44,76866.99,73.1,0.00748,1e-05,0.72475]
[1779630354253,41.44,76872.09,73.1,0.00756,1e-05,0.731]
[1779630360296,41.44,76879.99,73.1,0.00767,1e-05,0.74079]
[1779630365331,41.44,76891.36,73.1,0.00784,1e-05,0.75506]
[1779630370366,41.44,76894.12,73.1,0.00788,1e-05,0.75856]
[1779630376408,41.44,76892.69,73.1,0.00786,1e-05,0.75674]
[1779630381443,41.44,76892.79,73.1,0.00786,1e-05,0.75687]
[1779630387484,41.44,76903.43,73.1,0.00802,2e-05,0.77045]
[1779630390506,41.44,76915.44,73.1,0.0082,2e-05,0.78603]
[1779630395541,41.44,76912.64,73.1,0.00813,2e-05,0.77994]
[1779630401583,41.44,76912.7,73.1,0.00813,2e-05,0.78002]
[1779630406618,41.44,76913.39,73.1,0.00814,2e-05,0.78091]
[1779630412660,41.44,76913.4,73.1,0.00814,2e-05,0.78093]
[1779630417695,41.44,76907.52,73.1,0.00805,2e-05,0.77331]
[1779630422730,41.44,76908.43,73.1,0.00807,2e-05,0.77448]
[1779630427764,41.44,76908.56,73.1,0.00807,2e-05,0.77465]
[1779630431795,41.44,76895.95,73.1,0.00788,1e-05,0.7585]
[1779630436830,41.44,76903.58,73.1,0.00799,2e-05,0.76824]
[1779630441865,41.44,76900.3,73.1,0.00795,1e-05,0.76404]
[1779630444887,41.44,76879.94,73.1,0.00764,1e-05,0.73838]
[1779630449922,41.44,76880.08,73.1,0.00765,1e-05,0.73856]
[1779630454957,41.44,76879.83,73.1,0.00762,1e-05,0.73591]
[1779630459992,41.44,76880.55,73.1,0.00763,1e-05,0.7368]
[1779630465027,41.44,76882.22,73.1,0.00765,1e-05,0.73888]
[1779630470062,41.44,76881.06,73.1,0.00764,1e-05,0.73743]
[1779630475097,41.44,76871.57,73.1,0.0075,1e-05,0.72573]
[1779630484160,41.44,76874.64,73.1,0.00755,1e-05,0.7295]
[1779630490202,41.44,76876.47,73.1,0.00757,1e-05,0.73175]
[1779630495237,41.44,76877.3,73.1,0.00758,1e-05,0.73278]
[1779630500272,41.44,76880.68,73.1,0.00763,1e-05,0.73696]
[1779630505307,41.44,76877.25,73.1,0.00758,1e-05,0.73272]
[1779630510342,41.44,76871.51,73.1,0.0075,1e-05,0.72566]
[1779630515377,41.44,76873.66,73.1,0.00751,1e-05,0.72598]
[1779630522426,41.44,76868.78,73.1,0.00744,1e-05,0.72001]
[1779630524440,41.44,76859.68,73.1,0.00731,1e-05,0.709]
[1779630530483,41.44,76860.38,73.1,0.00732,1e-05,0.70985]
[1779630535519,41.44,76854.59,73.1,0.00724,1e-05,0.70291]
[1779630540553,41.44,76847.11,73.1,0.00714,1e-05,0.69403]
[1779630545587,41.44,76846.86,73.1,0.00713,1e-05,0.69373]
[1779630550622,41.44,76845.44,73.1,0.00711,1e-05,0.69206]
[1779630559686,41.44,76847.68,73.1,0.00714,1e-05,0.6947]
[1779630565728,41.44,76847.54,73.1,0.00714,1e-05,0.69453]
[1779630571770,41.44,76847.22,73.1,0.00712,1e-05,0.69191]
[1779630577812,41.44,76843.9,73.1,0.00707,1e-05,0.68801]
[1779630582847,41.44,76837.73,73.1,0.00699,1e-05,0.6808]
[1779630587882,41.44,76838.01,73.1,0.00699,1e-05,0.68113]
[1779630592920,41.44,76834.05,73.1,0.00694,1e-05,0.67654]
[1779630597955,41.44,76830.64,73.1,0.00689,1e-05,0.6726]
[1779630602990,41.44,76825.34,73.1,0.00682,1e-05,0.66652]
[1779630608025,41.44,76827.16,73.1,0.00685,1e-05,0.6686]
[1779630613060,41.44,76827.44,73.1,0.00685,1e-05,0.66893]
[1779630619102,41.44,76826.76,73.1,0.00684,1e-05,0.66815]
[1779630625144,41.44,76826.9,73.1,0.00684,1e-05,0.66831]
[1779630626151,41.44,76806.24,73.1,0.00658,1e-05,0.64499]
[1779630631186,41.44,76808.25,73.1,0.00658,1e-05,0.6451]
[1779630636222,41.44,76807.41,73.1,0.00657,1e-05,0.64416]
[1779630645168,41.44,76807.08,73.1,0.00657,1e-05,0.6438]
[1779630650320,41.44,76814.57,73.1,0.00666,1e-05,0.65216]
[1779630655355,41.44,76814.45,73.1,0.00666,1e-05,0.65203]
[1779630662406,41.44,76814.59,73.1,0.00666,1e-05,0.65218]
[1779630663449,41.44,76814.59,73.1,0.00666,1e-05,0.65218]
[1779630668277,41.44,76816.55,73.1,0.00669,1e-05,0.65439]
[1779630669428,41.44,76816.55,73.1,0.00669,1e-05,0.65439]
[1779630674495,41.44,76813.57,73.1,0.00665,1e-05,0.65104]
[1779630676472,41.44,76813.61,73.1,0.00665,1e-05,0.65108]
[1779630681544,41.44,76807.45,73.1,0.00657,1e-05,0.64421]
[1779630686579,41.44,76814.77,73.1,0.00666,1e-05,0.65239]
[1779630693511,41.44,76815.17,73.1,0.00667,1e-05,0.65283]
[1779630701684,41.44,76817.03,73.1,0.00667,1e-05,0.65277]
[1779630707726,41.44,76818.32,73.1,0.00669,1e-05,0.65423]
[1779630712761,41.44,76820.86,73.1,0.00672,1e-05,0.65709]
[1779630717798,41.44,76819.84,73.1,0.00671,1e-05,0.65594]
[1779630722834,41.44,76819.62,73.1,0.00671,1e-05,0.65569]
[1779630727869,41.44,76819.38,73.1,0.0067,1e-05,0.65542]
[1779630732904,41.44,76820.02,73.1,0.00671,1e-05,0.65614]
[1779630738946,41.44,76819.57,73.1,0.0067,1e-05,0.65563]
[1779630744988,41.44,76819.51,73.1,0.0067,1e-05,0.65557]
[1779630750023,41.44,76822.86,73.1,0.00675,1e-05,0.65935]
[1779630755058,41.44,76822.46,73.1,0.00672,1e-05,0.65674]
[1779630760093,41.44,76823.41,73.1,0.00673,1e-05,0.65781]
[1779630765128,41.44,76817.68,73.1,0.00666,1e-05,0.65135]
[1779630771170,41.44,76818.57,73.1,0.00667,1e-05,0.65235]
[1779630777212,41.44,76818.1,73.1,0.00666,1e-05,0.65183]
[1779630781242,41.44,76807.69,73.1,0.00653,1e-05,0.64022]
[1779630786277,41.44,76805.65,73.1,0.00651,1e-05,0.63797]
[1779630791312,41.44,76797.66,73.1,0.00641,1e-05,0.62921]
[1779630795339,41.44,76783.45,73.1,0.00623,1e-05,0.61387]
[1779630800375,41.44,76789.16,73.1,0.0063,1e-05,0.62]
[1779630805410,41.44,76790.34,73.1,0.00631,1e-05,0.62127]
[1779630810445,41.44,76790.75,73.1,0.00632,1e-05,0.62171]
[1779630815481,41.44,76788.27,73.1,0.00627,1e-05,0.61697]
[1779630820516,41.44,76788.32,73.1,0.00627,1e-05,0.61702]
[1779630825551,41.44,76787.0,73.1,0.00625,1e-05,0.61561]
[1779630830587,41.44,76782.81,73.1,0.0062,1e-05,0.61114]
[1779630832604,41.44,76772.69,73.1,0.00608,1e-05,0.60044]
[1779630837638,41.44,76766.08,73.1,0.006,1e-05,0.59354]
[1779630842676,41.44,76770.32,73.1,0.00605,1e-05,0.59796]
[1779630847712,41.44,76761.58,73.1,0.00595,1e-05,0.58888]
[1779630849728,41.44,76740.53,73.1,0.00571,1e-05,0.56749]
[1779630850735,41.44,76754.96,73.1,0.00587,1e-05,0.58208]
[1779630852755,41.44,76769.65,73.1,0.00604,1e-05,0.59726]
[1779630857790,41.44,76762.6,73.1,0.00596,1e-05,0.58994]
[1779630862825,41.44,76765.13,73.1,0.00599,1e-05,0.59256]
[1779630865200,41.44,76761.77,73.1,0.00595,1e-05,0.58908]
[1779630868872,41.44,76749.5,73.1,0.00581,1e-05,0.57653]
[1779630873910,41.44,76751.98,73.1,0.00582,1e-05,0.57707]
[1779630878945,41.44,76760.44,73.1,0.00592,1e-05,0.58571]
[1779630882222,41.44,76753.91,73.1,0.00584,1e-05,0.57903]
[1779630888011,41.44,76745.94,73.1,0.00575,1e-05,0.57097]
[1779630893043,41.44,76737.5,73.1,0.00566,1e-05,0.56253]
[1779630897071,41.44,76714.57,73.1,0.0054,1e-05,0.54013]
[1779630899265,41.44,76711.72,73.1,0.00537,1e-05,0.5374]
[1779630904120,41.44,76723.15,73.1,0.0055,1e-05,0.54842]
[1779630909155,41.44,76729.74,73.1,0.00557,1e-05,0.55486]
[1779630914190,41.44,76731.29,73.1,0.00559,1e-05,0.55639]
[1779630916301,41.44,76729.28,73.1,0.00556,1e-05,0.55441]
[1779630922246,41.44,76725.0,73.1,0.00552,1e-05,0.55023]
[1779630927280,41.44,76734.29,73.1,0.00562,1e-05,0.55935]
[1779630931309,41.44,76723.96,73.1,0.00549,1e-05,0.54731]
[1779630933338,41.44,76717.06,73.1,0.00541,1e-05,0.54065]
[1779630937351,41.44,76700.76,73.1,0.00524,1e-05,0.52517]
[1779630942386,41.44,76695.63,73.1,0.00519,1e-05,0.52037]
[1779630947421,41.44,76705.82,73.1,0.00529,1e-05,0.52993]
[1779630950375,41.44,76702.84,73.1,0.00526,1e-05,0.52712]
[1779630955477,41.44,76697.65,73.1,0.00521,1e-05,0.52226]
[1779630960512,41.44,76691.36,73.1,0.00514,1e-05,0.51641]
[1779630965547,41.44,76691.25,73.1,0.00514,1e-05,0.51631]
[1779630967562,41.44,76654.79,73.1,0.00478,1e-05,0.48351]
[1779630968579,41.44,76665.08,73.1,0.00488,1e-05,0.49258]
[1779630969583,41.44,76682.7,73.1,0.00505,1e-05,0.50845]
[1779630971597,41.44,76667.92,73.1,0.00491,1e-05,0.49511]
[1779630976632,41.44,76653.64,73.1,0.00477,1e-05,0.4825]
[1779630977957,41.44,76650.85,73.1,0.00474,1e-05,0.48007]
[1779630978264,41.44,76650.85,73.1,0.00474,1e-05,0.48007]
[1779630985697,41.44,76633.3,73.1,0.00458,1e-05,0.46501]
[1779630990732,41.44,76632.09,73.1,0.00456,1e-05,0.46399]
[1779630993217,41.44,76630.31,73.1,0.00453,1e-05,0.46081]
[1779630998799,41.44,76627.75,73.1,0.00451,1e-05,0.45867]
[1779631003834,41.44,76620.18,73.1,0.00444,1e-05,0.45237]
[1779631008869,41.44,76614.4,73.1,0.00439,1e-05,0.44761]
[1779631010257,41.44,76608.84,73.1,0.00434,1e-05,0.44307]
[1779631015918,41.44,76611.76,73.1,0.00436,1e-05,0.44545]
[1779631020972,41.44,76612.19,73.1,0.00437,1e-05,0.4458]
[1779631026007,41.44,76603.08,73.1,0.00429,1e-05,0.43841]
[1779631027289,41.44,76603.08,73.1,0.00429,1e-05,0.43841]
[1779631033056,41.44,76615.34,73.1,0.0044,1e-05,0.44838]
[1779631037640,41.44,76621.58,73.1,0.00445,1e-05,0.45353]
[1779631043131,41.44,76624.22,73.1,0.00448,1e-05,0.45572]
[1779631048166,41.44,76632.98,73.1,0.00456,1e-05,0.46306]
[1779631053201,41.44,76643.61,73.1,0.00464,1e-05,0.4704]
[1779631058236,41.44,76652.06,73.1,0.00472,1e-05,0.47768]
[1779631060250,41.44,76636.17,73.1,0.00457,1e-05,0.46408]
[1779631065286,41.44,76635.55,73.1,0.00456,1e-05,0.46355]
[1779631070329,41.44,76632.66,73.1,0.00454,1e-05,0.46112]
[1779631071679,41.44,76632.66,73.1,0.00454,1e-05,0.46112]
[1779631077375,41.44,76627.17,73.1,0.00449,1e-05,0.45652]
[1779631082410,41.44,76622.17,73.1,0.00444,1e-05,0.45237]
[1779631087445,41.44,76619.02,73.1,0.00441,1e-05,0.44977]
[1779631088727,41.44,76619.02,73.1,0.00441,1e-05,0.44977]
[1779631092483,41.44,76630.6,73.1,0.00452,1e-05,0.45939]
[1779631096516,41.44,76618.38,73.1,0.00441,1e-05,0.44924]
[1779631101551,41.44,76619.8,73.1,0.00442,1e-05,0.45041]
[1779631105770,41.44,76625.22,73.1,0.00447,1e-05,0.4549]
[1779631111621,41.44,76627.46,73.1,0.00447,1e-05,0.4551]
[1779631116657,41.44,76633.76,73.1,0.00453,1e-05,0.46037]
[1779631121692,41.44,76640.68,73.1,0.0046,1e-05,0.46621]
[1779631122803,41.44,76640.68,73.1,0.0046,1e-05,0.46621]
[1779631128741,41.44,76649.91,73.1,0.00468,1e-05,0.47411]
[1779631133776,41.44,76646.02,73.1,0.00465,1e-05,0.47077]
[1779631138811,41.44,76643.81,73.1,0.00463,1e-05,0.46888]
[1779631139826,41.44,76643.81,73.1,0.00463,1e-05,0.46888]
[1779631145860,41.44,76651.36,73.1,0.0047,1e-05,0.47536]
[1779631150895,41.44,76652.81,73.1,0.00471,1e-05,0.47661]
[1779631155930,41.44,76653.77,73.1,0.00472,1e-05,0.47744]
[1779631156902,41.44,76653.77,73.1,0.00472,1e-05,0.47744]
[1779631162979,41.44,76653.73,73.1,0.00472,1e-05,0.47741]
[1779631167007,41.44,76665.0,73.1,0.00483,1e-05,0.48726]
[1779631172042,41.44,76670.67,73.1,0.00487,1e-05,0.49052]
[1779631173933,41.44,76670.87,73.1,0.00487,1e-05,0.4907]
[1779631179091,41.44,76677.6,73.1,0.00493,1e-05,0.4967]
[1779631184126,41.44,76683.92,73.1,0.005,1e-05,0.50239]
[1779631189161,41.44,76691.44,73.1,0.00507,1e-05,0.50924]
[1779631190968,41.44,76691.44,73.1,0.00507,1e-05,0.50924]
[1779631196210,41.44,76692.38,73.1,0.00508,1e-05,0.5101]
[1779631197217,41.44,76702.75,73.1,0.00519,1e-05,0.51968]
[1779631198224,41.44,76711.76,73.1,0.00528,1e-05,0.52813]
[1779631203259,41.44,76708.73,73.1,0.00525,1e-05,0.52527]
[1779631206282,41.44,76695.98,73.1,0.00512,1e-05,0.51341]
[1779631208438,41.44,76692.21,73.1,0.00508,1e-05,0.50994]
[1779631215344,41.44,76685.57,73.1,0.00501,1e-05,0.50389]
[1779631217428,41.44,76672.92,73.1,0.00489,1e-05,0.49252]
[1779631221386,41.44,76683.52,73.1,0.00499,1e-05,0.50203]
[1779631225480,41.44,76686.49,73.1,0.00502,1e-05,0.50472]
[1779631231458,41.44,76686.54,73.1,0.00501,1e-05,0.50298]
[1779631237500,41.44,76686.26,73.1,0.005,1e-05,0.50272]
[1779631238507,41.44,76695.54,73.1,0.0051,1e-05,0.51119]
[1779631242537,41.44,76699.04,73.1,0.00513,1e-05,0.51441]
[1779631248577,41.44,76705.11,73.1,0.0052,1e-05,0.52004]
[1779631253612,41.44,76709.99,73.1,0.00525,1e-05,0.52461]
[1779631258647,41.44,76718.53,73.1,0.00534,1e-05,0.53268]
[1779631259577,41.44,76718.53,73.1,0.00534,1e-05,0.53268]
[1779631264689,41.44,76722.77,73.1,0.00538,1e-05,0.53673]
[1779631269724,41.44,76728.36,73.1,0.00544,1e-05,0.5421]
[1779631274760,41.44,76730.5,73.1,0.00547,1e-05,0.54417]
[1779631276685,41.44,76730.43,73.1,0.00547,1e-05,0.5441]
[1779631281810,41.44,76733.27,73.1,0.0055,1e-05,0.54686]
[1779631286845,41.44,76733.2,73.1,0.0055,1e-05,0.54679]
[1779631291881,41.44,76734.4,73.1,0.00549,1e-05,0.54605]
[1779631293948,41.44,76734.65,73.1,0.00549,1e-05,0.54629]
[1779631299937,41.44,76736.58,73.1,0.00551,1e-05,0.54817]
[1779631304972,41.44,76736.29,73.1,0.00551,1e-05,0.54789]
[1779631308515,41.44,76739.32,73.1,0.00554,1e-05,0.55085]
[1779631313695,41.44,76746.23,73.1,0.00562,1e-05,0.55764]
[1779631314375,41.44,76749.75,73.1,0.00566,1e-05,0.56113]
[1779631320078,41.44,76745.8,73.1,0.00562,1e-05,0.55722]
[1779631325114,41.44,76746.95,73.1,0.00563,1e-05,0.55836]
[1779631330148,41.44,76735.67,73.1,0.0055,1e-05,0.54728]
[1779631333175,41.44,76720.96,73.1,0.00534,1e-05,0.53312]
[1779631338207,41.44,76720.07,73.1,0.00534,1e-05,0.53228]
[1779631342237,41.44,76698.83,73.1,0.00511,1e-05,0.5124]
[1779631347272,41.44,76697.35,73.1,0.0051,1e-05,0.51104]
[1779631352309,41.44,76695.8,73.1,0.00506,1e-05,0.50781]
[1779631357344,41.44,76686.96,73.1,0.00498,1e-05,0.49978]
[1779631359358,41.44,76677.16,73.1,0.00488,1e-05,0.49101]
[1779631361372,41.44,76667.19,73.1,0.00478,1e-05,0.48221]
[1779631366407,41.44,76673.98,73.1,0.00485,1e-05,0.48819]
[1779631371441,41.44,76679.06,73.1,0.0049,1e-05,0.4927]
[1779631375471,41.44,76665.33,73.1,0.00476,1e-05,0.48059]
[1779631380507,41.44,76666.5,73.1,0.00477,1e-05,0.48161]
[1779631385542,41.44,76671.72,73.1,0.00483,1e-05,0.48619]
[1779631390577,41.44,76668.34,73.1,0.00479,1e-05,0.48322]
[1779631395612,41.44,76661.57,73.1,0.00473,1e-05,0.47732]
[1779631397361,41.44,76661.57,73.1,0.00473,1e-05,0.47732]
[1779631402661,41.44,76660.3,73.1,0.00472,1e-05,0.47622]
[1779631407699,41.44,76659.73,73.1,0.00471,1e-05,0.47572]
[1779631415757,41.44,76653.5,73.1,0.00463,1e-05,0.46865]
[1779631420792,41.44,76643.16,73.1,0.00454,1e-05,0.45989]
[1779631425827,41.44,76635.49,73.1,0.00447,1e-05,0.45348]
[1779631429855,41.44,76646.63,73.1,0.00457,1e-05,0.46281]
[1779631434890,41.44,76654.48,73.1,0.00464,1e-05,0.46949]
[1779631439931,41.44,76655.69,73.1,0.00465,1e-05,0.47053]
[1779631444966,41.44,76644.46,73.1,0.00455,1e-05,0.46098]
[1779631450001,41.44,76644.74,73.1,0.00455,1e-05,0.46122]
[1779631455036,41.44,76642.98,73.1,0.00454,1e-05,0.45974]
[1779631460075,41.44,76641.6,73.1,0.00452,1e-05,0.45858]
[1779631465110,41.44,76641.47,73.1,0.00452,1e-05,0.45847]
[1779631470146,41.44,76640.56,73.1,0.00451,1e-05,0.45771]
[1779631475192,41.44,76640.5,73.1,0.0045,1e-05,0.45598]
[1779631480227,41.44,76644.93,73.1,0.00454,1e-05,0.4597]
[1779631486269,41.44,76649.01,73.1,0.00458,1e-05,0.46314]
[1779631491304,41.44,76650.11,73.1,0.00459,1e-05,0.46407]
[1779631496339,41.44,76650.18,73.1,0.00459,1e-05,0.46413]
[1779631501374,41.44,76649.85,73.1,0.00458,1e-05,0.46385]
[1779631504395,41.44,76659.51,73.1,0.00467,1e-05,0.4721]
[1779631509429,41.44,76664.59,73.1,0.00472,1e-05,0.47649]
[1779631514465,41.44,76670.94,73.1,0.00478,1e-05,0.48202]
[1779631516479,41.44,76682.13,73.1,0.00489,1e-05,0.4919]
[1779631521514,41.44,76687.18,73.1,0.00494,1e-05,0.49642]
[1779631527424,41.44,76681.24,73.1,0.00488,1e-05,0.49111]
[1779631536621,41.44,76680.41,73.1,0.00486,1e-05,0.48861]
[1779631541656,41.44,76682.48,73.1,0.00488,1e-05,0.49045]
[1779631546691,41.44,76675.31,73.1,0.00481,1e-05,0.48411]
[1779631551728,41.44,76682.22,73.1,0.00488,1e-05,0.49022]
[1779631556763,41.44,76682.89,73.1,0.00488,1e-05,0.49081]
[1779631561798,41.44,76680.82,73.1,0.00486,1e-05,0.48897]
[1779631567840,41.44,76685.71,73.1,0.00491,1e-05,0.49332]
[1779631572875,41.44,76687.16,73.1,0.00493,1e-05,0.49462]
[1779631578917,41.44,76689.45,73.1,0.00495,1e-05,0.49667]
[1779631583953,41.44,76693.7,73.1,0.00499,1e-05,0.5005]
[1779631588962,41.44,76695.48,73.1,0.00501,1e-05,0.50212]
[1779631589997,41.44,76695.58,73.1,0.00501,1e-05,0.50221]
[1779631595044,41.44,76694.36,73.1,0.00498,1e-05,0.49931]
[1779631600079,41.44,76694.63,73.1,0.00498,1e-05,0.49955]
[1779631606120,41.44,76694.84,73.1,0.00499,1e-05,0.49974]
[1779631611156,41.44,76694.85,73.1,0.00499,1e-05,0.49975]
[1779631616191,41.44,76696.14,73.1,0.005,1e-05,0.50092]
[1779631622234,41.44,76694.87,73.1,0.00499,1e-05,0.49977]
[1779631630290,41.44,76691.55,73.1,0.00495,1e-05,0.49678]
[1779631636333,41.44,76684.57,73.1,0.00488,1e-05,0.49054]
[1779631641368,41.44,76679.77,73.1,0.00484,1e-05,0.48629]
[1779631646669,41.44,76680.15,73.1,0.00484,1e-05,0.48662]
[1779631652447,41.44,76675.61,73.1,0.00478,1e-05,0.48088]
[1779631657489,41.44,76673.85,73.1,0.00476,1e-05,0.47935]
[1779631662524,41.44,76674.82,73.1,0.00477,1e-05,0.48019]
[1779631667559,41.44,76674.2,73.1,0.00476,1e-05,0.47965]
[1779631672594,41.44,76674.83,73.1,0.00477,1e-05,0.4802]
[1779631677630,41.44,76679.48,73.1,0.00482,1e-05,0.48428]
[1779631679469,41.44,76679.48,73.1,0.00482,1e-05,0.48428]
[1779631681590,41.44,76685.23,73.1,0.00487,1e-05,0.48936]
[1779631682366,41.44,76685.23,73.1,0.00487,1e-05,0.48936]
[1779631683132,41.44,76685.75,73.1,0.00488,1e-05,0.48982]
[1779631688706,41.44,76694.43,73.1,0.00496,1e-05,0.49759]
[1779631693741,41.44,76694.58,73.1,0.00497,1e-05,0.49772]
[1779631696312,41.44,76694.61,73.1,0.00497,1e-05,0.49775]
[1779631701797,41.44,76684.84,73.1,0.00487,1e-05,0.48901]
[1779631705825,41.44,76674.79,73.1,0.00477,1e-05,0.48017]
[1779631710860,41.44,76674.93,73.1,0.00477,1e-05,0.48029]
[1779631715895,41.44,76671.9,73.1,0.00473,1e-05,0.47592]
[1779631720930,41.44,76668.23,73.1,0.00469,1e-05,0.47274]
[1779631725965,41.44,76664.01,73.1,0.00465,1e-05,0.46911]
[1779631731004,41.44,76663.02,73.1,0.00464,1e-05,0.46827]
[1779631738053,41.44,76663.16,73.1,0.00464,1e-05,0.46839]
[1779631743088,41.44,76663.18,73.1,0.00464,1e-05,0.4684]
[1779631748123,41.44,76664.97,73.1,0.00466,1e-05,0.46994]
[1779631757186,41.44,76667.2,73.1,0.00468,1e-05,0.47185]
[1779631762222,41.44,76667.44,73.1,0.00468,1e-05,0.47206]
[1779631767257,41.44,76667.72,73.1,0.00469,1e-05,0.4723]
[1779631772292,41.44,76667.3,73.1,0.00467,1e-05,0.47022]
[1779631778335,41.44,76667.09,73.1,0.00466,1e-05,0.47004]
[1779631783369,41.44,76665.25,73.1,0.00465,1e-05,0.46846]
[1779631788404,41.44,76665.06,73.1,0.00464,1e-05,0.4683]
[1779631793439,41.44,76664.9,73.1,0.00464,1e-05,0.46817]
[1779631798474,41.44,76662.57,73.1,0.00462,1e-05,0.46618]
[1779631803509,41.44,76665.76,73.1,0.00465,1e-05,0.4689]
[1779631811566,41.44,76664.56,73.1,0.00464,1e-05,0.46787]
[1779631816601,41.44,76673.02,73.1,0.00472,1e-05,0.47516]
[1779631821636,41.44,76672.8,73.1,0.00472,1e-05,0.47497]
[1779631826671,41.44,76672.67,73.1,0.00472,1e-05,0.47485]
[1779631831706,41.44,76672.28,73.1,0.0047,1e-05,0.47279]
[1779631836741,41.44,76673.2,73.1,0.0047,1e-05,0.47359]
[1779631841776,41.44,76675.62,73.1,0.00473,1e-05,0.47568]
[1779631847819,41.44,76675.78,73.1,0.00473,1e-05,0.47582]
[1779631852857,41.44,76676.15,73.1,0.00473,1e-05,0.47614]
[1779631857892,41.44,76675.82,73.1,0.00473,1e-05,0.47586]
[1779631865948,41.44,76675.81,73.1,0.00473,1e-05,0.47585]
[1779631870983,41.44,76673.37,73.1,0.00471,1e-05,0.47373]
[1779631876018,41.44,76664.69,73.1,0.00462,1e-05,0.46628]
[1779631881053,41.44,76662.63,73.1,0.0046,1e-05,0.46452]
[1779631882060,41.44,76673.62,73.1,0.00471,1e-05,0.47395]
[1779631886088,41.44,76657.6,73.1,0.00456,1e-05,0.46026]
[1779631887095,41.44,76647.17,73.1,0.00446,1e-05,0.45153]
[1779631892130,41.44,76661.25,73.1,0.00458,1e-05,0.46165]
[1779631894148,41.44,76637.55,73.1,0.00436,1e-05,0.44196]
[1779631899192,41.44,76634.69,73.1,0.00433,1e-05,0.43964]
[1779631901206,41.44,76608.48,73.1,0.00411,1e-05,0.41879]
[1779631902282,41.44,76595.0,73.1,0.00399,1e-05,0.4084]
[1779631908255,41.44,76586.06,73.1,0.00392,1e-05,0.40163]
[1779631910270,41.44,76575.05,73.1,0.00383,1e-05,0.39351]
[1779631911278,41.44,76551.74,73.1,0.00365,1e-05,0.37662]
[1779631916313,41.44,76557.42,73.1,0.00369,1e-05,0.38071]
[1779631921348,41.44,76551.16,73.1,0.00365,1e-05,0.37634]
[1779631925376,41.44,76562.33,73.1,0.00373,1e-05,0.38444]
[1779631929404,41.45,76541.61,73.1,0.00358,1e-05,0.36979]
[1779631931418,41.45,76527.61,73.1,0.00347,1e-05,0.36015]
[1779631936454,41.47,76505.07,73.1,0.00333,1e-05,0.34654]
[1779631937656,41.47,76491.49,73.1,0.00324,1e-05,0.33775]
[1779631940220,41.47,76490.02,73.1,0.00323,1e-05,0.3368]
[1779631942498,41.49,76514.23,73.1,0.00341,1e-05,0.35404]
[1779631946528,41.53,76502.82,73.1,0.00335,1e-05,0.34877]
[1779631947534,41.55,76490.52,73.1,0.00328,1e-05,0.34165]
[1779631952571,41.57,76500.83,73.1,0.00335,1e-05,0.34844]
[1779631955593,41.62,76487.67,73.1,0.00329,1e-05,0.343]
[1779631958614,41.68,76475.11,73.1,0.00325,1e-05,0.33848]
[1779631961651,41.75,76441.22,73.1,0.00306,1e-05,0.32105]
[1779631962789,41.75,76406.18,73.1,0.00284,1e-05,0.30008]
[1779631964657,41.75,76421.0,73.1,0.00293,1e-05,0.3088]
[1779631968685,41.82,76449.56,73.1,0.00316,1e-05,0.33059]
[1779631970699,41.83,76460.22,73.1,0.00324,1e-05,0.33769]
[1779631975734,41.84,76447.85,73.1,0.00316,1e-05,0.3304]
[1779631977748,41.84,76435.03,73.1,0.00308,1e-05,0.32241]
[1779631978755,41.84,76446.76,73.1,0.00315,1e-05,0.32972]
[1779631980771,41.84,76427.0,73.1,0.00303,1e-05,0.31748]
[1779631981791,41.84,76410.2,73.1,0.00292,1e-05,0.30739]
[1779631982795,41.84,76393.62,73.1,0.00282,1e-05,0.29771]
[1779631987957,41.84,76397.76,73.1,0.00284,1e-05,0.3001]
[1779631990851,41.84,76385.97,73.1,0.00277,1e-05,0.29333]
[1779631993879,41.84,76411.46,73.1,0.00293,1e-05,0.30814]
[1779631994886,41.84,76428.71,73.1,0.00304,1e-05,0.31853]
[1779631995893,41.84,76451.78,73.1,0.00319,1e-05,0.33289]
[1779631996900,41.84,76477.01,73.1,0.00336,1e-05,0.34923]
[1779631999618,41.84,76470.55,73.1,0.00332,1e-05,0.34498]
[1779631999621,41.84,76470.55,73.1,0.00332,1e-05,0.34498]
[1779632000928,41.84,76453.76,73.1,0.0032,1e-05,0.33415]
[1779632003949,41.84,76442.96,73.1,0.00313,1e-05,0.32733]
[1779632006970,41.84,76427.03,73.1,0.00303,1e-05,0.3175]
[1779632008449,41.84,76425.85,73.1,0.00302,1e-05,0.31678]
[1779632014523,41.84,76421.48,73.1,0.00298,1e-05,0.31287]
[1779632015033,41.84,76427.29,73.1,0.00302,1e-05,0.31638]
[1779632021072,41.84,76441.88,73.1,0.00311,1e-05,0.32536]
[1779632026107,41.84,76462.26,73.1,0.00325,1e-05,0.33825]
[1779632031148,41.84,76458.65,73.1,0.00322,1e-05,0.33594]
[1779632034170,41.84,76436.75,73.1,0.00308,1e-05,0.32218]
[1779632039205,41.84,76429.87,73.1,0.00303,1e-05,0.31796]
[1779632041219,41.84,76418.69,73.1,0.00296,1e-05,0.3112]
[1779632043645,41.84,76415.99,73.1,0.00294,1e-05,0.30958]
[1779632043762,41.84,76387.51,73.1,0.00277,1e-05,0.293]
[1779632044241,41.84,76368.41,73.1,0.00266,1e-05,0.28232]
[1779632049284,41.84,76365.81,73.1,0.00265,1e-05,0.28089]
[1779632053432,41.84,76370.58,73.1,0.00267,1e-05,0.28351]
[1779632054320,41.84,76398.06,73.1,0.00283,1e-05,0.29905]
[1779632058348,41.84,76410.35,73.1,0.00291,1e-05,0.30624]
[1779632061369,41.84,76401.31,73.1,0.00285,1e-05,0.30094]
[1779632066405,41.84,76399.91,73.1,0.00285,1e-05,0.30012]
[1779632068419,41.84,76389.18,73.1,0.00278,1e-05,0.29395]
[1779632073454,41.84,76384.42,73.1,0.00274,1e-05,0.29005]
[1779632078491,41.84,76382.64,73.1,0.00273,1e-05,0.28905]
[1779632083526,41.84,76385.88,73.1,0.00275,1e-05,0.29088]
[1779632088561,41.84,76389.47,73.1,0.00277,1e-05,0.29291]
[1779632093596,41.84,76387.37,73.1,0.00276,1e-05,0.29172]
[1779632094610,41.84,76413.94,73.1,0.00292,1e-05,0.30712]
[1779632095613,41.84,76426.78,73.1,0.003,1e-05,0.3148]
[1779632100650,41.84,76426.85,73.1,0.003,1e-05,0.31484]
[1779632105687,41.84,76407.64,73.1,0.00288,1e-05,0.3034]
[1779632108709,41.84,76389.08,73.1,0.00277,1e-05,0.29269]
[1779632111750,41.84,76369.5,73.1,0.00266,1e-05,0.28175]
[1779632112737,41.84,76342.14,73.1,0.0025,1e-05,0.26705]
[1779632114757,41.84,76355.9,73.1,0.00258,1e-05,0.27436]
[1779632115764,41.84,76375.07,73.1,0.00269,1e-05,0.28482]
[1779632116771,41.84,76399.44,73.1,0.00283,1e-05,0.29863]
[1779632117778,41.84,76421.18,73.1,0.00297,1e-05,0.31143]
[1779632119970,41.84,76425.12,73.1,0.00299,1e-05,0.3138]
[1779632125834,41.84,76427.31,73.1,0.003,1e-05,0.31512]
[1779632130869,41.84,76442.33,73.1,0.0031,1e-05,0.32433]
[1779632133890,41.84,76434.93,73.1,0.00304,1e-05,0.31848]
[1779632134133,41.84,76434.93,73.1,0.00304,1e-05,0.31848]
[1779632139936,41.84,76445.07,73.1,0.00311,1e-05,0.32473]
[1779632140377,41.84,76445.07,73.1,0.00311,1e-05,0.32473]
[1779632145987,41.84,76446.45,73.1,0.00312,1e-05,0.32559]
[1779632148201,41.84,76446.64,73.1,0.00312,1e-05,0.32571]
[1779632150470,41.84,76446.98,73.1,0.00312,1e-05,0.32592]
[1779632156055,41.84,76446.68,73.1,0.00312,1e-05,0.32574]
[1779632161093,41.84,76432.4,73.1,0.00302,1e-05,0.31694]
[1779632163107,41.84,76418.76,73.1,0.00294,1e-05,0.30873]
[1779632164114,41.84,76407.99,73.1,0.00287,1e-05,0.30237]
[1779632167135,41.84,76417.44,73.1,0.00293,1e-05,0.30794]
[1779632168401,41.84,76422.62,73.1,0.00296,1e-05,0.31103]
[1779632172219,41.84,76429.52,73.1,0.00301,1e-05,0.31519]
[1779632177209,41.84,76410.19,73.1,0.00289,1e-05,0.30366]
[1779632180233,41.84,76393.67,73.1,0.00279,1e-05,0.2941]
[1779632181240,41.84,76379.85,73.1,0.0027,1e-05,0.2863]
[1779632185268,41.84,76368.1,73.1,0.00264,1e-05,0.27982]
[1779632190303,41.84,76361.64,73.1,0.0026,1e-05,0.2763]
[1779632195338,41.84,76369.56,73.1,0.00263,1e-05,0.27945]
[1779632198359,41.84,76345.63,73.1,0.0025,1e-05,0.26664]
[1779632200028,41.84,76345.63,73.1,0.0025,1e-05,0.26664]
[1779632200536,41.84,76339.89,73.1,0.00247,1e-05,0.26364]
[1779632200601,41.84,76321.49,73.1,0.00237,1e-05,0.25424]
[1779632202387,41.84,76307.4,73.1,0.0023,1e-05,0.24723]
[1779632204401,41.84,76292.19,73.1,0.00223,0.0,0.23986]
[1779632205408,41.84,76281.67,73.1,0.00218,0.0,0.23487]
[1779632207435,41.84,76263.51,73.1,0.00209,0.0,0.22648]
[1779632210452,41.84,76278.84,73.1,0.00216,0.0,0.23355]
[1779632212856,41.84,76274.69,73.1,0.00214,0.0,0.23161]
[1779632213481,41.84,76278.6,73.1,0.00216,0.0,0.23343]
[1779632214248,41.84,76279.15,73.1,0.00216,0.0,0.23369]
[1779632214480,41.84,76262.88,73.1,0.00209,0.0,0.22619]
[1779632215492,41.84,76219.46,73.1,0.0019,0.0,0.20719]
[1779632216495,41.84,76186.5,73.1,0.00176,0.0,0.19372]
[1779632217508,41.84,76203.97,73.1,0.00183,0.0,0.20076]
[1779632218513,41.84,76178.16,73.1,0.00173,0.0,0.19043]
[1779632222678,41.84,76196.6,73.1,0.0018,0.0,0.19776]
[1779632223555,41.84,76178.4,73.1,0.00173,0.0,0.19053]
[1779632225574,41.84,76161.42,73.1,0.00167,0.0,0.18399]
[1779632227598,41.84,76178.53,73.1,0.00173,0.0,0.19058]
[1779632230620,41.84,76159.47,73.1,0.00166,0.0,0.18325]
[1779632233850,41.84,76160.26,73.1,0.00166,0.0,0.18355]
[1779632238677,41.84,76148.7,73.1,0.00162,0.0,0.17922]
[1779632240693,41.84,76118.8,73.1,0.00151,0.0,0.16845]
[1779632241699,41.85,76129.44,73.1,0.00155,0.0,0.17249]
[1779632245729,41.85,76142.13,73.1,0.0016,0.0,0.17742]
[1779632246736,41.86,76153.89,73.1,0.00165,0.0,0.18185]
[1779632248750,41.86,76188.9,73.1,0.00178,0.0,0.19541]
[1779632249758,41.86,76204.65,73.1,0.00184,0.0,0.2018]
[1779632250764,41.86,76217.95,73.1,0.0019,0.0,0.20733]
[1779632251771,41.86,76245.14,73.1,0.00201,0.0,0.2181]
[1779632252779,41.86,76258.36,73.1,0.00207,0.0,0.22399]
[1779632255800,41.86,76268.05,73.1,0.00211,0.0,0.22839]
[1779632257815,41.86,76283.0,73.1,0.00218,0.0,0.23533]
[1779632262850,41.86,76282.04,73.1,0.00218,0.0,0.23488]
[1779632266879,41.86,76272.85,73.1,0.00213,0.0,0.2306]
[1779632271915,41.86,76275.18,73.1,0.00215,0.0,0.23168]
[1779632276950,41.86,76270.92,73.1,0.00213,0.0,0.22971]
[1779632281985,41.86,76272.09,73.1,0.00213,0.0,0.23025]
[1779632287020,41.86,76258.54,73.1,0.00207,0.0,0.22407]
[1779632292061,41.86,76261.36,73.1,0.00208,0.0,0.22534]
[1779632295081,41.86,76278.0,73.1,0.00216,0.0,0.23299]
[1779632296088,41.86,76288.24,73.1,0.00221,0.0,0.23781]
[1779632298105,41.86,76297.81,73.1,0.00225,0.0,0.24239]
[1779632303138,41.86,76295.99,73.1,0.00225,0.0,0.24151]
[1779632304234,41.86,76295.99,73.1,0.00225,0.0,0.24151]
[1779632307171,41.86,76309.98,73.1,0.00232,1e-05,0.24833]
[1779632312207,41.86,76300.25,73.1,0.00226,0.0,0.24253]
[1779632314220,41.86,76281.29,73.1,0.00217,0.0,0.23352]
[1779632316234,41.86,76242.38,73.1,0.00199,0.0,0.21593]
[1779632316604,41.86,76242.38,73.1,0.00199,0.0,0.21593]
[1779632317241,41.86,76227.91,73.1,0.00192,0.0,0.2097]
[1779632318176,41.86,76227.91,73.1,0.00192,0.0,0.2097]
[1779632318248,41.86,76243.52,73.1,0.00199,0.0,0.21643]
[1779632321273,41.86,76252.85,73.1,0.00203,0.0,0.22055]
[1779632322280,41.86,76262.04,73.1,0.00208,0.0,0.22467]
[1779632326308,41.86,76272.02,73.1,0.00212,0.0,0.22922]
[1779632331343,41.86,76275.05,73.1,0.00214,0.0,0.23061]
[1779632336378,41.86,76271.98,73.1,0.00212,0.0,0.2292]
[1779632342379,41.86,76267.02,73.1,0.0021,0.0,0.22693]
[1779632347455,41.86,76267.83,73.1,0.0021,0.0,0.2273]
[1779632352491,41.86,76268.57,73.1,0.00211,0.0,0.22764]
[1779632357526,41.86,76269.23,73.1,0.00211,0.0,0.22794]
[1779632360151,41.86,76291.67,73.1,0.00221,0.0,0.23841]
[1779632360550,41.86,76278.84,73.1,0.00215,0.0,0.23237]
[1779632365582,41.86,76270.87,73.1,0.00212,0.0,0.22869]
[1779632370617,41.86,76276.16,73.1,0.00214,0.0,0.23113]
[1779632374646,41.86,76287.95,73.1,0.00219,0.0,0.23563]
[1779632379681,41.86,76290.85,73.1,0.0022,0.0,0.237]
[1779632384716,41.86,76287.34,73.1,0.00218,0.0,0.23534]
[1779632389751,41.86,76286.06,73.1,0.00218,0.0,0.23474]
[1779632394786,41.86,76277.31,73.1,0.00214,0.0,0.23066]
[1779632397807,41.86,76214.9,73.1,0.00186,0.0,0.20331]
[1779632398826,41.86,76214.9,73.1,0.00186,0.0,0.20331]
[1779632399149,41.86,76214.9,73.1,0.00186,0.0,0.20331]
[1779632399161,41.86,76214.9,73.1,0.00186,0.0,0.20331]
[1779632399232,41.86,76214.9,73.1,0.00186,0.0,0.20331]
[1779632399301,41.86,76175.08,73.1,0.0017,0.0,0.18739]
[1779632402847,41.86,76184.84,73.1,0.00174,0.0,0.19119]
[1779632404861,41.86,76202.68,73.1,0.00181,0.0,0.1983]
[1779632409896,41.86,76198.06,73.1,0.00179,0.0,0.19644]
[1779632412368,41.86,76198.35,73.1,0.00179,0.0,0.19656]
[1779632413931,41.86,76210.53,73.1,0.00184,0.0,0.20151]
[1779632418966,41.86,76210.18,73.1,0.00184,0.0,0.20137]
[1779632423106,41.86,76222.48,73.1,0.00189,0.0,0.20648]
[1779632429473,41.86,76223.46,73.1,0.0019,0.0,0.20689]
[1779632435089,41.86,76225.86,73.1,0.0019,0.0,0.20698]
[1779632437103,41.86,76236.02,73.1,0.00194,0.0,0.21129]
[1779632439117,41.86,76245.42,73.1,0.00198,0.0,0.21536]
[1779632440124,41.86,76254.99,73.1,0.00203,0.0,0.21956]
[1779632445159,41.86,76254.93,73.1,0.00203,0.0,0.21954]
[1779632450198,41.86,76252.66,73.1,0.00202,0.0,0.21853]
[1779632455233,41.86,76252.68,73.1,0.00202,0.0,0.21854]
[1779632455512,41.86,76252.68,73.1,0.00202,0.0,0.21854]
[1779632460268,41.86,76262.52,73.1,0.00206,0.0,0.22292]
[1779632462282,41.86,76275.08,73.1,0.00212,0.0,0.22863]
[1779632467317,41.86,76276.6,73.1,0.00212,0.0,0.22933]
[1779632472352,41.86,76279.93,73.1,0.00214,0.0,0.23087]
[1779632475373,41.86,76269.31,73.1,0.00209,0.0,0.22599]
[1779632480410,41.86,76266.08,73.1,0.00208,0.0,0.22453]
[1779632485446,41.86,76263.81,73.1,0.00207,0.0,0.2235]
[1779632487460,41.86,76252.7,73.1,0.00202,0.0,0.21855]
[1779632492495,41.86,76259.05,73.1,0.00204,0.0,0.2204]
[1779632493502,41.86,76271.23,73.1,0.00209,0.0,0.22588]
[1779632498537,41.86,76273.05,73.1,0.0021,0.0,0.22671]
[1779632503572,41.86,76275.66,73.1,0.00211,0.0,0.2279]
[1779632508607,41.86,76273.9,73.1,0.0021,0.0,0.22709]
[1779632513642,41.86,76283.58,73.1,0.00215,0.0,0.23155]
[1779632516663,41.86,76293.91,73.1,0.0022,0.0,0.2364]
[1779632519835,41.86,76311.69,73.1,0.00228,0.0,0.24494]
[1779632521067,41.86,76324.45,73.1,0.00235,1e-05,0.25124]
[1779632522709,41.86,76345.29,73.1,0.00246,1e-05,0.26182]
[1779632523716,41.86,76355.52,73.1,0.00251,1e-05,0.26716]
[1779632524723,41.86,76379.08,73.1,0.00264,1e-05,0.2798]
[1779632529759,41.86,76382.75,73.1,0.00267,1e-05,0.28182]
[1779632530766,41.86,76393.49,73.1,0.00273,1e-05,0.28779]
[1779632531774,41.86,76402.96,73.1,0.00278,1e-05,0.29315]
[1779632532781,41.86,76392.47,73.1,0.00272,1e-05,0.28722]
[1779632535803,41.86,76402.39,73.1,0.00278,1e-05,0.29283]
[1779632538824,41.86,76413.16,73.1,0.00285,1e-05,0.29902]
[1779632544058,41.86,76413.75,73.1,0.00285,1e-05,0.29936]
[1779632544070,41.86,76439.19,73.1,0.00301,1e-05,0.31445]
[1779632546880,41.86,76428.54,73.1,0.00294,1e-05,0.30806]
[1779632548894,41.86,76441.13,73.1,0.00302,1e-05,0.31563]
[1779632552323,41.86,76444.52,73.1,0.00304,1e-05,0.3177]
[1779632552882,41.86,76444.85,73.1,0.00303,1e-05,0.31661]
[1779632556950,41.86,76431.39,73.1,0.00295,1e-05,0.3085]
[1779632560978,41.86,76421.48,73.1,0.00288,1e-05,0.30264]
[1779632565007,41.86,76430.56,73.1,0.00294,1e-05,0.308]
[1779632570041,41.86,76429.99,73.1,0.00294,1e-05,0.30766]
[1779632573062,41.86,76440.29,73.1,0.003,1e-05,0.31384]
[1779632578097,41.86,76434.99,73.1,0.00297,1e-05,0.31065]
[1779632583132,41.86,76435.69,73.1,0.00297,1e-05,0.31107]
[1779632588168,41.86,76439.27,73.1,0.003,1e-05,0.31322]
[1779632593212,41.86,76438.99,73.1,0.00299,1e-05,0.31306]
[1779632598246,41.86,76432.85,73.1,0.00296,1e-05,0.30937]
[1779632604290,41.86,76430.82,73.1,0.00294,1e-05,0.30816]
[1779632606305,41.86,76446.53,73.1,0.00304,1e-05,0.31764]
[1779632610333,41.86,76436.89,73.1,0.00298,1e-05,0.31179]
[1779632611340,41.86,76428.77,73.1,0.00292,1e-05,0.30568]
[1779632616375,41.86,76442.13,73.1,0.003,1e-05,0.31368]
[1779632621410,41.86,76454.66,73.1,0.00308,1e-05,0.32134]
[1779632623338,41.86,76454.45,73.1,0.00308,1e-05,0.32121]
[1779632626445,41.86,76474.14,73.1,0.00321,1e-05,0.33357]
[1779632631480,41.86,76457.02,73.1,0.0031,1e-05,0.3228]
[1779632636515,41.86,76465.69,73.1,0.00316,1e-05,0.32822]
[1779632641555,41.86,76461.88,73.1,0.00313,1e-05,0.32583]
[1779632642146,41.86,76461.88,73.1,0.00313,1e-05,0.32583]
[1779632642560,41.86,76450.15,73.1,0.00305,1e-05,0.31856]
[1779632647595,41.86,76455.46,73.1,0.00309,1e-05,0.32183]
[1779632652630,41.86,76447.62,73.1,0.00304,1e-05,0.31701]
[1779632656658,41.86,76465.87,73.1,0.00316,1e-05,0.32833]
[1779632657334,41.86,76465.87,73.1,0.00316,1e-05,0.32833]
[1779632662703,41.86,76463.03,73.1,0.00314,1e-05,0.32655]
[1779632663710,41.86,76448.13,73.1,0.00304,1e-05,0.31733]
[1779632668745,41.86,76434.44,73.1,0.00295,1e-05,0.30905]
[1779632671766,41.86,76426.75,73.1,0.00289,1e-05,0.30324]
[1779632676801,41.86,76426.26,73.1,0.00289,1e-05,0.30296]
[1779632681838,41.86,76425.08,73.1,0.00288,1e-05,0.30226]
[1779632686871,41.86,76422.32,73.1,0.00287,1e-05,0.30065]
[1779632691906,41.86,76421.6,73.1,0.00286,1e-05,0.30023]
[1779632696941,41.86,76419.92,73.1,0.00285,1e-05,0.29925]
[1779632700970,41.86,76410.82,73.1,0.0028,1e-05,0.294]
[1779632705001,41.86,76395.47,73.1,0.00271,1e-05,0.28533]
[1779632707015,41.86,76386.27,73.1,0.00265,1e-05,0.28024]
[1779632712061,41.86,76379.7,73.1,0.00262,1e-05,0.27665]
[1779632717096,41.86,76371.75,73.1,0.00257,1e-05,0.27236]
[1779632722131,41.86,76371.19,73.1,0.00257,1e-05,0.27206]
[1779632727166,41.86,76370.52,73.1,0.00256,1e-05,0.2717]
[1779632732201,41.86,76374.76,73.1,0.00258,1e-05,0.27283]
[1779632737236,41.86,76369.05,73.1,0.00255,1e-05,0.26978]
[1779632742271,41.86,76372.77,73.1,0.00257,1e-05,0.27176]
[1779632747306,41.86,76368.86,73.1,0.00254,1e-05,0.26968]
[1779632752341,41.86,76371.2,73.1,0.00256,1e-05,0.27092]
[1779632757378,41.86,76370.38,73.1,0.00255,1e-05,0.27049]
[1779632762417,41.86,76369.88,73.1,0.00255,1e-05,0.27022]
[1779632765438,41.86,76358.0,73.1,0.00249,1e-05,0.26396]
[1779632769466,41.86,76344.42,73.1,0.00241,1e-05,0.25696]
[1779632774502,41.86,76332.83,73.1,0.00235,1e-05,0.25112]
[1779632779537,41.86,76333.09,73.1,0.00235,1e-05,0.25125]
[1779632784572,41.86,76337.06,73.1,0.00237,1e-05,0.25324]
[1779632789607,41.86,76329.13,73.1,0.00233,1e-05,0.24927]
[1779632792632,41.86,76318.09,73.1,0.00227,0.0,0.2428]
[1779632797667,41.86,76319.16,73.1,0.00227,0.0,0.24332]
[1779632803710,41.86,76319.09,73.1,0.00227,0.0,0.24328]
[1779632808746,41.86,76315.19,73.1,0.00225,0.0,0.24139]
[1779632813780,41.86,76308.15,73.1,0.00222,0.0,0.23802]
[1779632815794,41.86,76293.12,73.1,0.00215,0.0,0.23094]
[1779632820835,41.86,76297.58,73.1,0.00217,0.0,0.23302]
[1779632825871,41.86,76306.67,73.1,0.00221,0.0,0.23731]
[1779632827886,41.86,76316.45,73.1,0.00226,0.0,0.242]
[1779632829900,41.86,76326.94,73.1,0.00231,1e-05,0.24712]
[1779632834935,41.86,76324.77,73.1,0.0023,1e-05,0.24606]
[1779632839970,41.86,76327.29,73.1,0.00231,1e-05,0.2473]
[1779632845008,41.86,76328.42,73.1,0.00232,1e-05,0.24785]
[1779632848027,41.86,76314.61,73.1,0.00225,0.0,0.24111]
[1779632853062,41.86,76308.14,73.1,0.00221,0.0,0.23698]
[1779632858097,41.86,76294.47,73.1,0.00214,0.0,0.23056]
[1779632863133,41.86,76287.11,73.1,0.00211,0.0,0.22717]
[1779632868167,41.86,76283.89,73.1,0.0021,0.0,0.2257]
[1779632871189,41.86,76294.09,73.1,0.00214,0.0,0.23038]
[1779632873203,41.86,76305.62,73.1,0.0022,0.0,0.23578]
[1779632876226,41.86,76336.82,73.1,0.00235,1e-05,0.25095]
[1779632881261,41.86,76341.58,73.1,0.00238,1e-05,0.25334]
[1779632885291,41.86,76350.93,73.1,0.00243,1e-05,0.25809]
[1779632889319,41.86,76364.01,73.1,0.0025,1e-05,0.26486]
[1779632894354,41.86,76371.54,73.1,0.00254,1e-05,0.26883]
[1779632895361,41.86,76383.01,73.1,0.0026,1e-05,0.27497]
[1779632900396,41.86,76383.69,73.1,0.00261,1e-05,0.27534]
[1779632905432,41.86,76392.25,73.1,0.00265,1e-05,0.28]
[1779632910467,41.86,76384.42,73.1,0.00261,1e-05,0.27573]
[1779632915502,41.86,76392.63,73.1,0.00265,1e-05,0.27904]
[1779632920538,41.86,76399.18,73.1,0.00268,1e-05,0.28265]
[1779632923560,41.86,76409.28,73.1,0.00274,1e-05,0.28829]
[1779632926579,41.86,76419.72,73.1,0.0028,1e-05,0.29423]
[1779632928593,41.86,76428.91,73.1,0.00286,1e-05,0.29954]
[1779632931614,41.86,76415.69,73.1,0.00278,1e-05,0.29192]
[1779632936649,41.86,76412.45,73.1,0.00276,1e-05,0.29008]
[1779632941684,41.86,76413.26,73.1,0.00277,1e-05,0.29054]
[1779632943702,41.86,76399.76,73.1,0.00269,1e-05,0.28297]
[1779632944707,41.86,76387.18,73.1,0.00261,1e-05,0.27607]
[1779632947727,41.86,76375.56,73.1,0.00255,1e-05,0.26982]
[1779632948734,41.86,76361.6,73.1,0.00247,1e-05,0.26248]
[1779632953768,41.86,76358.84,73.1,0.00246,1e-05,0.26105]
[1779632958806,41.86,76356.5,73.1,0.00245,1e-05,0.25984]
[1779632963840,41.86,76356.13,73.1,0.00244,1e-05,0.25965]
[1779632969883,41.86,76356.02,73.1,0.00244,1e-05,0.25959]
[1779632971906,41.86,76324.97,73.1,0.00227,0.0,0.24298]
[1779632976941,41.86,76332.51,73.1,0.00231,1e-05,0.24667]
[1779632983990,41.86,76335.28,73.1,0.00233,1e-05,0.24804]
[1779632990035,41.86,76333.03,73.1,0.00231,1e-05,0.24693]
[1779632995070,41.86,76329.61,73.1,0.0023,1e-05,0.24525]
[1779633000105,41.86,76329.68,73.1,0.0023,1e-05,0.24528]
[1779633005140,41.86,76325.25,73.1,0.00228,0.0,0.24312]
[1779633010175,41.86,76325.94,73.1,0.00228,0.0,0.24345]
[1779633015210,41.86,76327.83,73.1,0.00229,1e-05,0.24438]
[1779633016220,41.86,76346.76,73.1,0.00238,1e-05,0.25378]
[1779633021252,41.86,76350.97,73.1,0.00241,1e-05,0.25591]
[1779633026287,41.86,76353.39,73.1,0.00242,1e-05,0.25714]
[1779633028301,41.86,76366.88,73.1,0.00249,1e-05,0.26411]
[1779633033336,41.86,76371.39,73.1,0.00251,1e-05,0.26535]
[1779633038372,41.86,76365.27,73.1,0.00247,1e-05,0.26215]
[1779633043407,41.86,76361.56,73.1,0.00245,1e-05,0.26023]
[1779633048442,41.86,76362.15,73.1,0.00246,1e-05,0.26053]
[1779633053477,41.86,76362.86,73.1,0.00246,1e-05,0.2609]
[1779633060527,41.86,76363.63,73.1,0.00246,1e-05,0.2613]
[1779633065562,41.86,76362.63,73.1,0.00246,1e-05,0.26078]
[1779633070597,41.86,76366.08,73.1,0.00248,1e-05,0.26257]
[1779633075633,41.86,76373.53,73.1,0.00252,1e-05,0.26647]
[1779633078031,41.86,76388.13,73.1,0.0026,1e-05,0.27426]
[1779633084696,41.86,76398.91,73.1,0.00266,1e-05,0.28014]
[1779633089731,41.86,76402.99,73.1,0.00268,1e-05,0.28239]
[1779633095126,41.86,76402.34,73.1,0.00267,1e-05,0.28085]
[1779633095372,41.86,76400.6,73.1,0.00266,1e-05,0.27989]
[1779633100808,41.86,76400.51,73.1,0.00266,1e-05,0.27984]
[1779633103460,41.86,76398.98,73.1,0.00265,1e-05,0.279]
[1779633108864,41.86,76393.45,73.1,0.00262,1e-05,0.27598]
[1779633113899,41.86,76399.95,73.1,0.00265,1e-05,0.27953]
[1779633116922,41.86,76414.29,73.1,0.00274,1e-05,0.28751]
[1779633119942,41.86,76424.39,73.1,0.0028,1e-05,0.29324]
[1779633124977,41.86,76438.29,73.1,0.00288,1e-05,0.30129]
[1779633130012,41.86,76446.35,73.1,0.00293,1e-05,0.30605]
[1779633133033,41.86,76434.32,73.1,0.00286,1e-05,0.29897]
[1779633138068,41.86,76429.16,73.1,0.00283,1e-05,0.29598]
[1779633139075,41.86,76409.56,73.1,0.00271,1e-05,0.28485]
[1779633144110,41.86,76408.7,73.1,0.00271,1e-05,0.28437]
[1779633149144,41.86,76401.81,73.1,0.00267,1e-05,0.28055]
[1779633154181,41.86,76407.44,73.1,0.00269,1e-05,0.28248]
[1779633159215,41.86,76407.2,73.1,0.00269,1e-05,0.28235]
[1779633164251,41.86,76403.18,73.1,0.00266,1e-05,0.28013]
[1779633169287,41.86,76401.1,73.1,0.00265,1e-05,0.27899]
[1779633174322,41.86,76406.45,73.1,0.00268,1e-05,0.28194]
[1779633179357,41.86,76403.14,73.1,0.00266,1e-05,0.28011]
[1779633184392,41.86,76405.15,73.1,0.00267,1e-05,0.28122]
[1779633189427,41.86,76422.71,73.1,0.00278,1e-05,0.29106]
[1779633194464,41.86,76425.28,73.1,0.00279,1e-05,0.29253]
[1779633199499,41.86,76432.46,73.1,0.00284,1e-05,0.29666]
[1779633202520,41.86,76422.36,73.1,0.00277,1e-05,0.29086]
[1779633207555,41.86,76422.48,73.1,0.00278,1e-05,0.29093]
[1779633212590,41.86,76423.28,73.1,0.00277,1e-05,0.29017]
[1779633217625,41.86,76420.87,73.1,0.00275,1e-05,0.28881]
[1779633222660,41.86,76419.8,73.1,0.00275,1e-05,0.2882]
[1779633227695,41.86,76430.97,73.1,0.00282,1e-05,0.29457]
[1779633232729,41.86,76436.37,73.1,0.00285,1e-05,0.29769]
[1779633237765,41.86,76437.41,73.1,0.00285,1e-05,0.29829]
[1779633242800,41.86,76437.17,73.1,0.00285,1e-05,0.29815]
[1779633247835,41.86,76432.32,73.1,0.00282,1e-05,0.29535]
[1779633253877,41.86,76430.48,73.1,0.00281,1e-05,0.29429]
[1779633255891,41.86,76419.33,73.1,0.00275,1e-05,0.28794]
[1779633260928,41.86,76418.83,73.1,0.00274,1e-05,0.28766]
[1779633265963,41.86,76423.86,73.1,0.00277,1e-05,0.2905]
[1779633270998,41.86,76425.75,73.1,0.00278,1e-05,0.29158]
[1779633276034,41.86,76425.67,73.1,0.00277,1e-05,0.29032]
[1779633283083,41.86,76427.26,73.1,0.00278,1e-05,0.29122]
[1779633288118,41.86,76432.73,73.1,0.00281,1e-05,0.29435]
[1779633293153,41.86,76426.7,73.1,0.00278,1e-05,0.2909]
[1779633298189,41.86,76427.81,73.1,0.00278,1e-05,0.29154]
[1779633301214,41.86,76412.53,73.1,0.00269,1e-05,0.28293]
[1779633301793,41.86,76412.53,73.1,0.00269,1e-05,0.28293]
[1779633306891,41.86,76403.74,73.1,0.00264,1e-05,0.27808]
[1779633312298,41.86,76413.48,73.1,0.0027,1e-05,0.28346]
[1779633317333,41.86,76404.6,73.1,0.00265,1e-05,0.27855]
[1779633319615,41.86,76405.04,73.1,0.00265,1e-05,0.2788]
[1779633329420,41.86,76402.68,73.1,0.00264,1e-05,0.2775]
[1779633334453,41.86,76403.61,73.1,0.00263,1e-05,0.27684]
[1779633340495,41.86,76403.07,73.1,0.00263,1e-05,0.27654]
[1779633345530,41.86,76401.65,73.1,0.00262,1e-05,0.27577]
[1779633350567,41.86,76402.49,73.1,0.00263,1e-05,0.27623]
[1779633357617,41.86,76401.6,73.1,0.00262,1e-05,0.27574]
[1779633358813,41.86,76401.6,73.1,0.00262,1e-05,0.27574]
[1779633359191,41.86,76362.78,73.1,0.00241,1e-05,0.25532]
[1779633359649,41.86,76362.78,73.1,0.00241,1e-05,0.25532]
[1779633359892,41.86,76362.78,73.1,0.00241,1e-05,0.25532]
[1779633359988,41.86,76347.47,73.1,0.00233,1e-05,0.24764]
[1779633362165,41.86,76351.79,73.1,0.00235,1e-05,0.24979]
[1779633365174,41.86,76360.67,73.1,0.0024,1e-05,0.25425]
[1779633366227,41.86,76363.0,73.1,0.00241,1e-05,0.25543]
[1779633366247,41.86,76362.68,73.1,0.00241,1e-05,0.25527]
[1779633370749,41.86,76360.16,73.1,0.00239,1e-05,0.25399]
[1779633375785,41.86,76366.58,73.1,0.00243,1e-05,0.25726]
[1779633376553,41.86,76366.58,73.1,0.00243,1e-05,0.25726]
[1779633381828,41.86,76373.35,73.1,0.00246,1e-05,0.26075]
[1779633386863,41.86,76380.51,73.1,0.0025,1e-05,0.26448]
[1779633391898,41.86,76377.97,73.1,0.00248,1e-05,0.26203]
[1779633396946,41.86,76358.44,73.1,0.00238,1e-05,0.25203]
[1779633400964,41.86,76347.55,73.1,0.00232,1e-05,0.2466]
[1779633405999,41.86,76348.9,73.1,0.00233,1e-05,0.24727]
[1779633411038,41.86,76348.75,73.1,0.00233,1e-05,0.2472]
[1779633418087,41.86,76347.07,73.1,0.00232,1e-05,0.24637]
[1779633421960,41.86,76346.54,73.1,0.00231,1e-05,0.24611]
[1779633422331,41.86,76346.54,73.1,0.00231,1e-05,0.24611]
[1779633428161,41.86,76360.96,73.1,0.00239,1e-05,0.2533]
[1779633429386,41.86,76360.96,73.1,0.00239,1e-05,0.2533]
[1779633429488,41.86,76373.61,73.1,0.00246,1e-05,0.25977]
[1779633430317,41.86,76373.61,73.1,0.00246,1e-05,0.25977]
[1779633436216,41.86,76365.85,73.1,0.00241,1e-05,0.25578]
[1779633436622,41.86,76365.85,73.1,0.00241,1e-05,0.25578]
[1779633442258,41.86,76366.17,73.1,0.00242,1e-05,0.25595]
[1779633447293,41.86,76371.14,73.1,0.00244,1e-05,0.25849]
[1779633448300,41.86,76383.96,73.1,0.00251,1e-05,0.26516]
[1779633453335,41.86,76386.55,73.1,0.00251,1e-05,0.26539]
[1779633455351,41.86,76408.55,73.1,0.00264,1e-05,0.27719]
[1779633460387,41.86,76406.9,73.1,0.00263,1e-05,0.27629]
[1779633465422,41.86,76407.0,73.1,0.00263,1e-05,0.27634]
[1779633470457,41.86,76410.21,73.1,0.00265,1e-05,0.2781]
[1779633475492,41.86,76417.36,73.1,0.00269,1e-05,0.28204]
[1779633480527,41.86,76410.73,73.1,0.00265,1e-05,0.27838]
[1779633485562,41.86,76412.97,73.1,0.00266,1e-05,0.27961]
[1779633492614,41.86,76413.12,73.1,0.00266,1e-05,0.2797]
[1779633495640,41.86,76404.16,73.1,0.00261,1e-05,0.2748]
[1779633500677,41.86,76403.67,73.1,0.00261,1e-05,0.27453]
[1779633504383,41.86,76404.47,73.1,0.00261,1e-05,0.27497]
[1779633510328,41.86,76410.96,73.1,0.00265,1e-05,0.27851]
[1779633511801,41.86,76408.72,73.1,0.00264,1e-05,0.27728]
[1779633512695,41.86,76408.81,73.1,0.00263,1e-05,0.27616]
[1779633513775,41.86,76431.78,73.1,0.00276,1e-05,0.28893]
[1779633515620,41.86,76431.78,73.1,0.00276,1e-05,0.28893]
[1779633523335,41.87,76439.74,73.1,0.00282,1e-05,0.29426]
[1779633524866,41.88,76428.86,73.1,0.00276,1e-05,0.28842]
[1779633529901,41.89,76426.82,73.1,0.00275,1e-05,0.28793]
[1779633534936,41.9,76423.34,73.1,0.00274,1e-05,0.28651]
[1779633539971,41.9,76423.41,73.1,0.00274,1e-05,0.28655]
[1779633541512,41.9,76423.41,73.1,0.00274,1e-05,0.28655]
[1779633547020,41.9,76414.07,73.1,0.00268,1e-05,0.28134]
[1779633552055,41.9,76414.57,73.1,0.00269,1e-05,0.28162]
[1779633555076,41.9,76424.74,73.1,0.00275,1e-05,0.2873]
[1779633558568,41.9,76426.54,73.1,0.00276,1e-05,0.28832]
[1779633564139,41.9,76426.05,73.1,0.00275,1e-05,0.28804]
[1779633569174,41.9,76435.22,73.1,0.00281,1e-05,0.29326]
[1779633569756,41.9,76435.22,73.1,0.00281,1e-05,0.29326]
[1779633569834,41.9,76435.22,73.1,0.00281,1e-05,0.29326]
[1779633575216,41.9,76442.21,73.1,0.00284,1e-05,0.29605]
[1779633580251,41.9,76449.02,73.1,0.00288,1e-05,0.30002]
[1779633584120,41.9,76441.02,73.1,0.00283,1e-05,0.29537]
[1779633589317,41.9,76442.09,73.1,0.00284,1e-05,0.29598]
[1779633594351,41.9,76442.22,73.1,0.00284,1e-05,0.29606]
[1779633599386,41.9,76441.24,73.1,0.00283,1e-05,0.29549]
[1779633601159,41.9,76441.27,73.1,0.00283,1e-05,0.29551]
[1779633607961,41.9,76435.66,73.1,0.0028,1e-05,0.29229]
[1779633613485,41.9,76430.79,73.1,0.00277,1e-05,0.28951]
[1779633616813,41.9,76422.39,73.1,0.00272,1e-05,0.28478]
[1779633625569,41.9,76416.77,73.1,0.00269,1e-05,0.28165]
[1779633630604,41.9,76415.84,73.1,0.00268,1e-05,0.28113]
[1779633630826,41.9,76415.84,73.1,0.00268,1e-05,0.28113]
[1779633630950,41.9,76415.84,73.1,0.00268,1e-05,0.28113]
[1779633636646,41.9,76414.65,73.1,0.00266,1e-05,0.27929]
[1779633641681,41.9,76412.06,73.1,0.00265,1e-05,0.27787]
[1779633642352,41.9,76412.06,73.1,0.00265,1e-05,0.27787]
[1779633648730,41.92,76412.69,73.1,0.00266,1e-05,0.27913]
[1779633651751,41.92,76403.75,73.1,0.00261,1e-05,0.27441]
[1779633656786,41.92,76402.92,73.1,0.00261,1e-05,0.27396]
[1779633659401,41.92,76399.81,73.1,0.00259,1e-05,0.27228]
[1779633666856,41.94,76397.73,73.1,0.00259,1e-05,0.27232]
[1779633671473,41.95,76398.12,73.1,0.0026,1e-05,0.27286]
[1779633676926,41.95,76404.59,73.1,0.00264,1e-05,0.27653]
[1779633677883,41.95,76404.59,73.1,0.00264,1e-05,0.27653]
[1779633681070,41.96,76393.3,73.1,0.00258,1e-05,0.27091]
[1779633686996,41.96,76388.19,73.1,0.00255,1e-05,0.26818]
[1779633687897,41.96,76388.19,73.1,0.00255,1e-05,0.26818]
[1779633694046,41.96,76382.9,73.1,0.00251,1e-05,0.26425]
[1779633699081,41.96,76386.09,73.1,0.00253,1e-05,0.26593]
[1779633699911,41.96,76386.09,73.1,0.00253,1e-05,0.26593]
[1779633699929,41.96,76386.09,73.1,0.00253,1e-05,0.26593]
[1779633705123,41.97,76386.56,73.1,0.00253,1e-05,0.26653]
[1779633710918,41.99,76378.9,73.1,0.0025,1e-05,0.26338]
[1779633710979,41.99,76378.9,73.1,0.0025,1e-05,0.26338]
[1779633716201,41.99,76378.84,73.1,0.0025,1e-05,0.26335]
[1779633721236,41.99,76373.51,73.1,0.00247,1e-05,0.26058]
[1779633722987,41.99,76373.47,73.1,0.00247,1e-05,0.26056]
[1779633730299,41.99,76374.39,73.1,0.00248,1e-05,0.26103]
[1779633733004,41.99,76376.06,73.1,0.00248,1e-05,0.2619]
[1779633733029,41.99,76376.06,73.1,0.00248,1e-05,0.2619]
[1779633738356,41.99,76377.66,73.1,0.00249,1e-05,0.26273]
[1779633743541,41.99,76378.03,73.1,0.00249,1e-05,0.26292]
[1779633744398,41.99,76393.14,73.1,0.00258,1e-05,0.27091]
[1779633750440,41.99,76395.0,73.1,0.00259,1e-05,0.27223]
[1779633755475,42.01,76397.97,73.1,0.00261,1e-05,0.27347]
[1779633756103,42.01,76397.97,73.1,0.00261,1e-05,0.27347]
[1779633761517,42.03,76400.21,73.1,0.00263,1e-05,0.27563]
[1779633765545,42.04,76389.93,73.1,0.00258,1e-05,0.27072]
[1779633770580,42.06,76389.83,73.1,0.00259,1e-05,0.27149]
[1779633773281,42.06,76388.97,73.1,0.00258,1e-05,0.27136]
[1779633778635,42.08,76390.07,73.1,0.0026,1e-05,0.27293]
[1779633783670,42.1,76387.29,73.1,0.00259,1e-05,0.27225]
[1779633786971,42.1,76387.98,73.1,0.0026,1e-05,0.27294]
[1779633787699,42.11,76401.86,73.1,0.00268,1e-05,0.28082]
[1779633792739,42.12,76398.3,73.1,0.00267,1e-05,0.2796]
[1779633797774,42.14,76396.56,73.1,0.00267,1e-05,0.27938]
[1779633802252,42.15,76397.19,73.1,0.00268,1e-05,0.28032]
[1779633807844,42.17,76394.36,73.1,0.00267,1e-05,0.27965]
[1779633812879,42.18,76397.05,73.1,0.00269,1e-05,0.28082]
[1779633817914,42.19,76398.43,73.1,0.0027,1e-05,0.28202]
[1779633819284,42.19,76398.76,73.1,0.0027,1e-05,0.2822]
[1779633825038,42.19,76398.77,73.1,0.0027,1e-05,0.28221]
[1779633831005,42.19,76403.22,73.1,0.00273,1e-05,0.28467]
[1779633836041,42.19,76402.43,73.1,0.00272,1e-05,0.28423]
[1779633841076,42.19,76402.28,73.1,0.00272,1e-05,0.28415]
[1779633846112,42.19,76402.1,73.1,0.00272,1e-05,0.28405]
[1779633851147,42.19,76402.79,73.1,0.00272,1e-05,0.28443]
[1779633856182,42.19,76402.5,73.1,0.00272,1e-05,0.28427]
[1779633861218,42.19,76400.44,73.1,0.00271,1e-05,0.28313]
[1779633865246,42.19,76391.21,73.1,0.00266,1e-05,0.27806]
[1779633868267,42.19,76380.06,73.1,0.00259,1e-05,0.27203]
[1779633873302,42.19,76380.45,73.1,0.00258,1e-05,0.27108]
[1779633878338,42.19,76379.11,73.1,0.00258,1e-05,0.27036]
[1779633882365,42.19,76363.58,73.1,0.00249,1e-05,0.26221]
[1779633887400,42.19,76367.48,73.1,0.00251,1e-05,0.26423]
[1779633892821,42.19,76367.46,73.1,0.00251,1e-05,0.26422]
[1779633899856,42.19,76373.06,73.1,0.00254,1e-05,0.26716]
[1779633904868,42.19,76373.06,73.1,0.00254,1e-05,0.26716]
[1779633910563,42.19,76373.29,73.1,0.00254,1e-05,0.26728]
[1779633915598,42.19,76374.85,73.1,0.00255,1e-05,0.26811]
[1779633920636,42.19,76383.93,73.1,0.0026,1e-05,0.27294]
[1779633922649,42.19,76393.56,73.1,0.00266,1e-05,0.27815]
[1779633927684,42.19,76388.8,73.1,0.00263,1e-05,0.27557]
[1779633932719,42.19,76385.42,73.1,0.0026,1e-05,0.27257]
[1779633937754,42.19,76385.34,73.1,0.0026,1e-05,0.27253]
[1779633942789,42.19,76386.04,73.1,0.00261,1e-05,0.27291]
[1779633945810,42.19,76395.01,73.1,0.00266,1e-05,0.27776]
[1779633946539,42.19,76395.01,73.1,0.00266,1e-05,0.27776]
[1779633951852,42.19,76402.16,73.1,0.0027,1e-05,0.28168]
[1779633956888,42.19,76383.23,73.1,0.00259,1e-05,0.2714]
[1779633961923,42.19,76380.37,73.1,0.00257,1e-05,0.26988]
[1779633966958,42.19,76377.58,73.1,0.00256,1e-05,0.2684]
[1779633971993,42.19,76369.56,73.1,0.00251,1e-05,0.26418]
[1779633976021,42.19,76355.49,73.1,0.00244,1e-05,0.25692]
[1779633981056,42.19,76349.02,73.1,0.0024,1e-05,0.25365]
[1779633986091,42.19,76359.38,73.1,0.00246,1e-05,0.25891]
[1779633990124,42.19,76370.7,73.1,0.00252,1e-05,0.26478]
[1779633993240,42.19,76374.34,73.1,0.00253,1e-05,0.26554]
[1779633999187,42.19,76387.54,73.1,0.0026,1e-05,0.27254]
[1779634004222,42.19,76389.32,73.1,0.00261,1e-05,0.2735]
[1779634008249,42.19,76379.88,73.1,0.00256,1e-05,0.26846]
[1779634013285,42.19,76380.16,73.1,0.00256,1e-05,0.26861]
[1779634018320,42.19,76379.76,73.1,0.00256,1e-05,0.2684]
[1779634024362,42.19,76380.11,73.1,0.00256,1e-05,0.26858]
[1779634029398,42.19,76375.5,73.1,0.00254,1e-05,0.26615]
[1779634032960,42.19,76374.8,73.1,0.00253,1e-05,0.26578]
[1779634033166,42.19,76374.8,73.1,0.00253,1e-05,0.26578]
[1779634040474,42.19,76376.28,73.1,0.00254,1e-05,0.26656]
[1779634045509,42.19,76376.44,73.1,0.00254,1e-05,0.26664]
[1779634052558,42.19,76376.09,73.1,0.00253,1e-05,0.26531]
[1779634062631,42.19,76376.17,73.1,0.00253,1e-05,0.26535]
[1779634067666,42.19,76374.99,73.1,0.00252,1e-05,0.26474]
[1779634072701,42.19,76375.39,73.1,0.00252,1e-05,0.26495]
[1779634077736,42.19,76372.14,73.1,0.00251,1e-05,0.26325]
[1779634083115,42.19,76368.32,73.1,0.00249,1e-05,0.26126]
[1779634088813,42.19,76363.97,73.1,0.00246,1e-05,0.25902]
[1779634093849,42.19,76363.19,73.1,0.00246,1e-05,0.25862]
[1779634100898,42.19,76363.19,73.1,0.00246,1e-05,0.25862]
[1779634105933,42.19,76366.15,73.1,0.00247,1e-05,0.26014]
[1779634112992,42.19,76366.0,73.1,0.00246,1e-05,0.25894]
[1779634118027,42.19,76366.07,73.1,0.00246,1e-05,0.25898]
[1779634123063,42.19,76364.64,73.1,0.00246,1e-05,0.25824]
[1779634128098,42.19,76365.0,73.1,0.00246,1e-05,0.25843]
[1779634133134,42.19,76364.95,73.1,0.00246,1e-05,0.2584]
[1779634138169,42.19,76364.73,73.1,0.00246,1e-05,0.25829]
[1779634143205,42.19,76364.94,73.1,0.00246,1e-05,0.2584]
[1779634148248,42.19,76348.44,73.1,0.00237,1e-05,0.25006]
[1779634153284,42.19,76344.75,73.1,0.00235,1e-05,0.24822]
[1779634158318,42.19,76336.77,73.1,0.00231,1e-05,0.2443]
[1779634163354,42.19,76336.66,73.1,0.00231,1e-05,0.24425]
[1779634164361,42.19,76327.59,73.1,0.00226,0.0,0.23985]
[1779634169396,42.19,76325.79,73.1,0.00226,0.0,0.23899]
[1779634174432,42.19,76322.79,73.1,0.00223,0.0,0.23651]
[1779634178461,42.19,76312.39,73.1,0.00218,0.0,0.23161]
[1779634183496,42.19,76311.47,73.1,0.00218,0.0,0.23118]
[1779634188531,42.19,76316.03,73.1,0.0022,0.0,0.23331]
[1779634190545,42.19,76324.96,73.1,0.00224,0.0,0.23754]
[1779634195580,42.19,76327.29,73.1,0.00225,0.0,0.23865]
[1779634200615,42.19,76327.2,73.1,0.00225,0.0,0.23861]
[1779634202629,42.19,76309.27,73.1,0.00217,0.0,0.23016]
[1779634207664,42.19,76311.27,73.1,0.00217,0.0,0.23109]
[1779634212699,42.19,76301.58,73.1,0.00213,0.0,0.22662]
[1779634217737,42.19,76323.52,73.1,0.00223,0.0,0.23685]
[1779634222769,42.19,76326.37,73.1,0.00225,0.0,0.23821]
[1779634226797,42.19,76341.65,73.1,0.00233,1e-05,0.24561]
[1779634228810,42.19,76355.24,73.1,0.0024,1e-05,0.25236]
[1779634234020,42.19,76364.92,73.1,0.00244,1e-05,0.25615]
[1779634239888,42.19,76371.25,73.1,0.00247,1e-05,0.25939]
[1779634244924,42.19,76378.73,73.1,0.00251,1e-05,0.26326]
[1779634249958,42.19,76387.39,73.1,0.00256,1e-05,0.26781]
[1779634254994,42.19,76383.07,73.1,0.00253,1e-05,0.26553]
[1779634260035,42.19,76385.15,73.1,0.00255,1e-05,0.26663]
[1779634264063,42.19,76397.0,73.1,0.00261,1e-05,0.27294]
[1779634269099,42.19,76406.57,73.1,0.00267,1e-05,0.27813]
[1779634274134,42.19,76405.29,73.1,0.00266,1e-05,0.27743]
[1779634279169,42.19,76401.47,73.1,0.00264,1e-05,0.27535]
[1779634285211,42.19,76397.94,73.1,0.00262,1e-05,0.27345]
[1779634291253,42.19,76395.8,73.1,0.00259,1e-05,0.27112]
[1779634296299,42.19,76394.09,73.1,0.00258,1e-05,0.27021]
[1779634297292,42.19,76394.09,73.1,0.00258,1e-05,0.27021]
[1779634304343,42.19,76395.17,73.1,0.00259,1e-05,0.27079]
[1779634309379,42.19,76394.98,73.1,0.00259,1e-05,0.27069]
[1779634314414,42.19,76395.25,73.1,0.00259,1e-05,0.27083]
[1779634315462,42.19,76395.25,73.1,0.00259,1e-05,0.27083]
[1779634326498,42.19,76395.09,73.1,0.00259,1e-05,0.27074]
[1779634331533,42.19,76395.32,73.1,0.00259,1e-05,0.27087]
[1779634333000,42.19,76395.43,73.1,0.00259,1e-05,0.27093]
[1779634339589,42.19,76394.86,73.1,0.00259,1e-05,0.27062]
[1779634344624,42.19,76395.24,73.1,0.00259,1e-05,0.27082]
[1779634351673,42.19,76394.92,73.1,0.00258,1e-05,0.26949]
[1779634356708,42.19,76394.74,73.1,0.00258,1e-05,0.26939]
[1779634362199,42.19,76395.25,73.1,0.00258,1e-05,0.26966]
[1779634367785,42.19,76395.0,73.1,0.00258,1e-05,0.26953]
[1779634373828,42.19,76395.18,73.1,0.00258,1e-05,0.26963]
[1779634378863,42.19,76395.44,73.1,0.00258,1e-05,0.26976]
[1779634385912,42.19,76395.58,73.1,0.00258,1e-05,0.26984]
[1779634391954,42.19,76396.13,73.1,0.00259,1e-05,0.27013]
[1779634396990,42.19,76398.86,73.1,0.0026,1e-05,0.27159]
[1779634402027,42.19,76403.31,73.1,0.00263,1e-05,0.27399]
[1779634405049,42.19,76415.22,73.1,0.00269,1e-05,0.28049]
[1779634410084,42.19,76416.11,73.1,0.0027,1e-05,0.28098]
[1779634415121,42.19,76417.38,73.1,0.0027,1e-05,0.28048]
[1779634420156,42.19,76418.47,73.1,0.0027,1e-05,0.28108]
[1779634425193,42.19,76413.26,73.1,0.00267,1e-05,0.27821]
[1779634430228,42.19,76413.23,73.1,0.00267,1e-05,0.2782]
[1779634435263,42.19,76417.21,73.1,0.00269,1e-05,0.28038]
[1779634440298,42.19,76422.08,73.1,0.00272,1e-05,0.28308]
[1779634445332,42.19,76426.88,73.1,0.00275,1e-05,0.28576]
[1779634450367,42.19,76427.87,73.1,0.00276,1e-05,0.28632]
[1779634455403,42.19,76429.69,73.1,0.00277,1e-05,0.28734]
[1779634460438,42.19,76425.86,73.1,0.00275,1e-05,0.28519]
[1779634465472,42.19,76429.41,73.1,0.00277,1e-05,0.28718]
[1779634470508,42.19,76425.2,73.1,0.00274,1e-05,0.28482]
[1779634474538,42.19,76415.23,73.1,0.00267,1e-05,0.2781]
[1779634480580,42.19,76415.27,73.1,0.00267,1e-05,0.27812]
[1779634485618,42.19,76416.15,73.1,0.00268,1e-05,0.2786]
[1779634491568,42.19,76414.33,73.1,0.00267,1e-05,0.27761]
[1779634496695,42.19,76414.44,73.1,0.00267,1e-05,0.27767]
[1779634501731,42.19,76405.11,73.1,0.00261,1e-05,0.2726]
[1779634506765,42.19,76403.9,73.1,0.00261,1e-05,0.27195]
[1779634511801,42.19,76400.67,73.1,0.00259,1e-05,0.27022]
[1779634517843,42.19,76400.66,73.1,0.00259,1e-05,0.27022]
[1779634522878,42.19,76397.26,73.1,0.00257,1e-05,0.2684]
[1779634527913,42.19,76397.68,73.1,0.00257,1e-05,0.26863]
[1779634532948,42.19,76398.04,73.1,0.00256,1e-05,0.26766]
[1779634537983,42.19,76399.59,73.1,0.00257,1e-05,0.26848]
[1779634543018,42.19,76400.19,73.1,0.00257,1e-05,0.2688]
[1779634548054,42.19,76405.61,73.1,0.00261,1e-05,0.2717]
[1779634553089,42.19,76410.33,73.1,0.00263,1e-05,0.27424]
[1779634558124,42.19,76410.44,73.1,0.00263,1e-05,0.2743]
[1779634563158,42.19,76402.89,73.1,0.00259,1e-05,0.27024]
[1779634568201,42.19,76402.59,73.1,0.00259,1e-05,0.27008]
[1779634573236,42.19,76397.53,73.1,0.00256,1e-05,0.26739]
[1779634578271,42.19,76397.21,73.1,0.00256,1e-05,0.26722]
[1779634583306,42.19,76396.17,73.1,0.00255,1e-05,0.26667]
[1779634589349,42.19,76396.61,73.1,0.00255,1e-05,0.2669]
[1779634594383,42.19,76398.04,73.1,0.00255,1e-05,0.2665]
[1779634600425,42.19,76397.89,73.1,0.00255,1e-05,0.26642]
[1779634605460,42.19,76401.13,73.1,0.00257,1e-05,0.26813]
[1779634608929,42.19,76398.04,73.1,0.00255,1e-05,0.2665]
[1779634616537,42.19,76396.78,73.1,0.00255,1e-05,0.26583]
[1779634621572,42.19,76393.99,73.1,0.00253,1e-05,0.26436]
[1779634626611,42.19,76397.77,73.1,0.00255,1e-05,0.26635]
[1779634632650,42.19,76397.8,73.1,0.00255,1e-05,0.26637]
[1779634638692,42.19,76398.5,73.1,0.00255,1e-05,0.26674]
[1779634643963,42.19,76398.39,73.1,0.00255,1e-05,0.26668]
[1779634644322,42.19,76398.39,73.1,0.00255,1e-05,0.26668]
[1779634651784,42.19,76398.22,73.1,0.00254,1e-05,0.26543]
[1779634664875,42.19,76398.11,73.1,0.00254,1e-05,0.26538]
[1779634671939,42.19,76392.47,73.1,0.00251,1e-05,0.26242]
[1779634672935,42.19,76381.54,73.1,0.00245,1e-05,0.25677]
[1779634677970,42.19,76381.87,73.1,0.00245,1e-05,0.25694]
[1779634682576,42.19,76379.88,73.1,0.00244,1e-05,0.25593]
[1779634685475,42.19,76380.67,73.1,0.00245,1e-05,0.25633]
[1779634691062,42.19,76380.85,73.1,0.00245,1e-05,0.25642]
[1779634696097,42.19,76380.67,73.1,0.00245,1e-05,0.25633]
[1779634702139,42.19,76380.65,73.1,0.00245,1e-05,0.25632]
[1779634709852,42.19,76380.79,73.1,0.00245,1e-05,0.25639]
[1779634715230,42.19,76365.43,73.1,0.00236,1e-05,0.24755]
[1779634720265,42.19,76363.63,73.1,0.00235,1e-05,0.24666]
[1779634725300,42.19,76363.91,73.1,0.00235,1e-05,0.2468]
[1779634730335,42.19,76363.8,73.1,0.00235,1e-05,0.24674]
[1779634735370,42.19,76358.84,73.1,0.00232,1e-05,0.2443]
[1779634740405,42.19,76357.02,73.1,0.00231,1e-05,0.24341]
[1779634742419,42.19,76370.59,73.1,0.00238,1e-05,0.25012]
[1779634743426,42.19,76384.42,73.1,0.00246,1e-05,0.25712]
[1779634748461,42.19,76388.02,73.1,0.00248,1e-05,0.25897]
[1779634753496,42.19,76383.17,73.1,0.00245,1e-05,0.25648]
[1779634758531,42.19,76377.56,73.1,0.00242,1e-05,0.25363]
[1779634763566,42.19,76378.01,73.1,0.00242,1e-05,0.25385]
[1779634769608,42.19,76380.84,73.1,0.00244,1e-05,0.25529]
[1779634771622,42.19,76370.35,73.1,0.00237,1e-05,0.2489]
[1779634776658,42.19,76369.92,73.1,0.00237,1e-05,0.24868]
[1779634781693,42.19,76371.92,73.1,0.00238,1e-05,0.24968]
[1779634786733,42.19,76369.5,73.1,0.00237,1e-05,0.24847]
[1779634791768,42.19,76367.5,73.1,0.00236,1e-05,0.24748]
[1779634794789,42.19,76376.61,73.1,0.0024,1e-05,0.25203]
[1779634800832,42.19,76376.83,73.1,0.00241,1e-05,0.25214]
[1779634803853,42.19,76366.44,73.1,0.00235,1e-05,0.24695]
[1779634808891,42.19,76371.59,73.1,0.00238,1e-05,0.24951]
[1779634813930,42.19,76369.92,73.1,0.00237,1e-05,0.24868]
[1779634818963,42.19,76362.46,73.1,0.00233,1e-05,0.24499]
[1779634823998,42.19,76369.01,73.1,0.00236,1e-05,0.24823]
[1779634828027,42.19,76378.24,73.1,0.00241,1e-05,0.25286]
[1779634834069,42.19,76378.79,73.1,0.00241,1e-05,0.25202]
[1779634836561,42.19,76378.85,73.1,0.00241,1e-05,0.25205]
[1779634843132,42.19,76376.08,73.1,0.00239,1e-05,0.25066]
[1779634848168,42.19,76376.68,73.1,0.00239,1e-05,0.25096]
[1779634854210,42.19,76376.13,73.1,0.00239,1e-05,0.25068]
[1779634858239,42.19,76363.49,73.1,0.00233,1e-05,0.24441]
[1779634863277,42.19,76361.21,73.1,0.00231,1e-05,0.24329]
[1779634868312,42.19,76359.01,73.1,0.0023,1e-05,0.24222]
[1779634873348,42.19,76346.91,73.1,0.00224,0.0,0.23639]
[1779634878383,42.19,76351.8,73.1,0.00227,1e-05,0.23873]
[1779634883418,42.19,76351.76,73.1,0.00227,1e-05,0.23871]
[1779634888453,42.19,76351.0,73.1,0.00226,0.0,0.23834]
[1779634893492,42.19,76350.15,73.1,0.00225,0.0,0.23687]
[1779634894908,42.19,76361.81,73.1,0.00231,1e-05,0.2425]
[1779634900542,42.19,76360.43,73.1,0.0023,1e-05,0.24183]
[1779634902557,42.19,76349.83,73.1,0.00225,0.0,0.23672]
[1779634907592,42.19,76343.28,73.1,0.00221,0.0,0.23361]
[1779634910613,42.19,76355.38,73.1,0.00227,1e-05,0.23938]
[1779634911620,42.19,76366.37,73.1,0.00233,1e-05,0.24473]
[1779634916655,42.19,76371.82,73.1,0.00236,1e-05,0.24743]
[1779634921701,42.19,76374.55,73.1,0.00237,1e-05,0.24878]
[1779634922698,42.19,76388.24,73.1,0.00244,1e-05,0.25569]
[1779634927733,42.19,76390.71,73.1,0.00246,1e-05,0.25696]
[1779634929060,42.19,76401.24,73.1,0.00252,1e-05,0.26241]
[1779634930754,42.19,76418.06,73.1,0.00261,1e-05,0.27132]
[1779634935791,42.19,76416.08,73.1,0.0026,1e-05,0.27026]
[1779634940826,42.19,76420.58,73.1,0.00262,1e-05,0.27268]
[1779634945862,42.19,76428.07,73.1,0.00267,1e-05,0.27675]
[1779634950897,42.19,76426.03,73.1,0.00266,1e-05,0.27563]
[1779634955933,42.19,76426.84,73.1,0.00265,1e-05,0.27488]
[1779634960968,42.19,76436.74,73.1,0.00271,1e-05,0.28031]
[1779634964996,42.19,76424.48,73.1,0.00263,1e-05,0.2736]
[1779634970034,42.19,76427.39,73.1,0.00265,1e-05,0.27518]
[1779634975070,42.19,76428.98,73.1,0.00266,1e-05,0.27605]
[1779634980106,42.19,76433.57,73.1,0.00269,1e-05,0.27856]
[1779634985141,42.19,76431.74,73.1,0.00268,1e-05,0.27756]
[1779634991184,42.19,76432.63,73.1,0.00268,1e-05,0.27805]
[1779634995212,42.19,76416.36,73.1,0.00259,1e-05,0.26923]
[1779634996319,42.19,76416.53,73.1,0.00259,1e-05,0.26932]
[1779635002263,42.19,76412.99,73.1,0.00257,1e-05,0.26744]
[1779635008303,42.19,76410.94,73.1,0.00256,1e-05,0.26635]
[1779635013338,42.19,76410.69,73.1,0.00255,1e-05,0.26506]
[1779635018373,42.19,76410.32,73.1,0.00254,1e-05,0.26486]
[1779635025422,42.19,76412.34,73.1,0.00256,1e-05,0.26593]
[1779635030457,42.19,76412.36,73.1,0.00256,1e-05,0.26594]
[1779635035492,42.19,76407.79,73.1,0.00253,1e-05,0.26353]
[1779635040527,42.19,76404.94,73.1,0.00251,1e-05,0.26204]
[1779635045562,42.19,76409.45,73.1,0.00254,1e-05,0.2644]
[1779635050597,42.19,76411.64,73.1,0.00255,1e-05,0.26556]
[1779635056638,42.19,76422.51,73.1,0.00261,1e-05,0.27135]
[1779635060667,42.19,76432.96,73.1,0.00267,1e-05,0.27703]
[1779635065701,42.19,76436.86,73.1,0.0027,1e-05,0.27917]
[1779635070737,42.19,76443.24,73.1,0.00273,1e-05,0.28271]
[1779635074697,42.19,76448.14,73.1,0.00275,1e-05,0.28422]
[1779635077567,42.19,76449.56,73.1,0.00276,1e-05,0.28502]
[1779635078172,42.19,76449.56,73.1,0.00276,1e-05,0.28502]
[1779635084836,42.19,76449.95,73.1,0.00276,1e-05,0.28524]
[1779635089870,42.19,76448.98,73.1,0.00276,1e-05,0.28469]
[1779635095913,42.19,76452.87,73.1,0.00278,1e-05,0.28688]
[1779635101955,42.19,76458.17,73.1,0.00281,1e-05,0.28989]
[1779635105983,42.19,76445.81,73.1,0.00274,1e-05,0.28292]
[1779635111019,42.19,76445.3,73.1,0.00273,1e-05,0.28264]
[1779635112332,42.19,76445.3,73.1,0.00273,1e-05,0.28264]
[1779635122101,42.19,76434.17,73.1,0.00267,1e-05,0.27649]
[1779635129150,42.19,76432.44,73.1,0.00266,1e-05,0.27554]
[1779635131164,42.19,76424.82,73.1,0.0026,1e-05,0.27023]
[1779635136199,42.19,76420.34,73.1,0.00258,1e-05,0.26784]
[1779635143248,42.19,76420.21,73.1,0.00258,1e-05,0.26777]
[1779635148283,42.19,76420.82,73.1,0.00258,1e-05,0.26809]
[1779635153318,42.19,76420.64,73.1,0.00258,1e-05,0.268]
[1779635158355,42.19,76420.31,73.1,0.00258,1e-05,0.26782]
[1779635163390,42.19,76421.08,73.1,0.00258,1e-05,0.26823]
[1779635164400,42.19,76411.8,73.1,0.00253,1e-05,0.26332]
[1779635169433,42.19,76406.56,73.1,0.0025,1e-05,0.26058]
[1779635175475,42.19,76407.42,73.1,0.00251,1e-05,0.26103]
[1779635181517,42.19,76407.16,73.1,0.0025,1e-05,0.2609]
[1779635186552,42.19,76401.21,73.1,0.00247,1e-05,0.25782]
[1779635191587,42.19,76399.2,73.1,0.00245,1e-05,0.25565]
[1779635198640,42.19,76387.87,73.1,0.00239,1e-05,0.24991]
[1779635203264,42.19,76383.19,73.1,0.00237,1e-05,0.24757]
[1779635204854,42.19,76383.41,73.1,0.00237,1e-05,0.24768]
[1779635208713,42.19,76374.57,73.1,0.00232,1e-05,0.24332]
[1779635213748,42.19,76371.36,73.1,0.0023,1e-05,0.24175]
[1779635218783,42.19,76365.2,73.1,0.00227,1e-05,0.23876]
[1779635223818,42.19,76365.4,73.1,0.00227,1e-05,0.23886]
[1779635228853,42.19,76364.89,73.1,0.00227,1e-05,0.23861]
[1779635233888,42.19,76365.29,73.1,0.00227,1e-05,0.2388]
[1779635239931,42.19,76365.05,73.1,0.00227,1e-05,0.23869]
[1779635244966,42.19,76364.87,73.1,0.00227,1e-05,0.2386]
[1779635254959,42.19,76364.84,73.1,0.00227,1e-05,0.23859]
[1779635256000,42.19,76365.06,73.1,0.00226,1e-05,0.23762]
[1779635261078,42.19,76364.67,73.1,0.00226,1e-05,0.23743]
[1779635266113,42.19,76362.33,73.1,0.00225,0.0,0.23631]
[1779635271148,42.19,76363.04,73.1,0.00225,0.0,0.23665]
[1779635276183,42.19,76361.75,73.1,0.00225,0.0,0.23604]
[1779635281218,42.19,76355.66,73.1,0.00222,0.0,0.23314]
[1779635286252,42.19,76353.95,73.1,0.00221,0.0,0.23234]
[1779635291682,42.19,76356.83,73.1,0.00222,0.0,0.2337]
[1779635298337,42.19,76362.92,73.1,0.00225,0.0,0.2366]
[1779635304379,42.19,76362.86,73.1,0.00225,0.0,0.23657]
[1779635313442,42.19,76362.74,73.1,0.00224,0.0,0.23545]
[1779635315456,42.19,76371.8,73.1,0.00229,1e-05,0.2398]
[1779635317472,42.19,76392.75,73.1,0.0024,1e-05,0.25013]
[1779635322506,42.19,76396.87,73.1,0.00242,1e-05,0.25221]
[1779635327541,42.19,76397.21,73.1,0.00242,1e-05,0.25238]
[1779635333583,42.19,76396.93,73.1,0.00242,1e-05,0.25224]
[1779635338618,42.19,76400.41,73.1,0.00244,1e-05,0.25401]
[1779635349695,42.19,76400.61,73.1,0.00244,1e-05,0.25411]
[1779635354824,42.19,76399.6,73.1,0.00243,1e-05,0.2536]
[1779635360771,42.19,76400.5,73.1,0.00244,1e-05,0.25405]
[1779635366814,42.19,76403.91,73.1,0.00245,1e-05,0.25579]
[1779635371849,42.19,76409.76,73.1,0.00248,1e-05,0.25766]
[1779635376884,42.19,76413.54,73.1,0.0025,1e-05,0.25962]
[1779635381919,42.19,76417.79,73.1,0.00252,1e-05,0.26183]
[1779635386954,42.19,76414.72,73.1,0.0025,1e-05,0.26023]
[1779635391989,42.19,76412.58,73.1,0.00249,1e-05,0.25912]
[1779635397024,42.19,76412.15,73.1,0.00249,1e-05,0.2589]
[1779635402061,42.19,76415.43,73.1,0.00251,1e-05,0.2606]
[1779635408103,42.19,76416.01,73.1,0.00251,1e-05,0.2609]
[1779635413138,42.19,76419.2,73.1,0.00253,1e-05,0.26257]
[1779635418173,42.19,76419.79,73.1,0.00253,1e-05,0.26288]
[1779635423209,42.19,76417.12,73.1,0.00252,1e-05,0.26148]
[1779635428245,42.19,76418.04,73.1,0.00252,1e-05,0.26197]
[1779635433280,42.19,76418.25,73.1,0.00251,1e-05,0.26092]
[1779635438315,42.19,76417.98,73.1,0.00251,1e-05,0.26078]
[1779635443350,42.19,76418.6,73.1,0.00251,1e-05,0.2611]
[1779635448385,42.19,76418.52,73.1,0.00251,1e-05,0.26106]
[1779635457448,42.19,76417.84,73.1,0.00251,1e-05,0.26071]
[1779635462483,42.19,76415.81,73.1,0.0025,1e-05,0.25965]
[1779635467519,42.19,76414.33,73.1,0.00249,1e-05,0.25888]
[1779635472554,42.19,76415.21,73.1,0.00249,1e-05,0.25934]
[1779635477589,42.19,76415.31,73.1,0.0025,1e-05,0.25939]
[1779635482630,42.19,76415.19,73.1,0.00249,1e-05,0.25933]
[1779635487665,42.19,76415.54,73.1,0.0025,1e-05,0.25951]
[1779635493707,42.19,76415.41,73.1,0.00248,1e-05,0.25829]
[1779635499748,42.19,76415.4,73.1,0.00248,1e-05,0.25829]
[1779635511833,42.19,76415.37,73.1,0.00248,1e-05,0.25827]
[1779635516868,42.19,76414.94,73.1,0.00248,1e-05,0.25805]
[1779635521903,42.19,76415.7,73.1,0.00249,1e-05,0.25844]
[1779635529959,42.19,76416.09,73.1,0.00249,1e-05,0.25865]
[1779635534994,42.19,76416.21,73.1,0.00249,1e-05,0.25871]
[1779635542045,42.19,76416.05,73.1,0.00249,1e-05,0.25863]
[1779635548289,42.19,76416.02,73.1,0.00249,1e-05,0.25861]
[1779635548749,42.19,76416.02,73.1,0.00249,1e-05,0.25861]
[1779635549435,42.19,76416.02,73.1,0.00249,1e-05,0.25861]
[1779635555136,42.19,76416.93,73.1,0.00248,1e-05,0.25794]
[1779635557261,42.19,76416.93,73.1,0.00248,1e-05,0.25794]
[1779635560177,42.19,76416.84,73.1,0.00248,1e-05,0.25789]
[1779635567220,42.19,76416.56,73.1,0.00248,1e-05,0.25774]
[1779635571204,42.19,76416.31,73.1,0.00248,1e-05,0.25761]
[1779635576294,42.19,76415.32,73.1,0.00247,1e-05,0.2571]
[1779635582325,42.19,76406.53,73.1,0.00243,1e-05,0.25261]
[1779635588367,42.19,76405.87,73.1,0.00242,1e-05,0.25227]
[1779635593403,42.19,76409.79,73.1,0.00244,1e-05,0.25427]
[1779635598437,42.19,76409.25,73.1,0.00244,1e-05,0.25399]
[1779635603472,42.19,76409.63,73.1,0.00244,1e-05,0.25419]
[1779635613542,42.19,76409.0,73.1,0.00243,1e-05,0.25273]
[1779635619585,42.19,76408.13,73.1,0.00242,1e-05,0.25229]
[1779635624620,42.19,76405.98,73.1,0.00241,1e-05,0.2512]
[1779635632676,42.19,76407.15,73.1,0.00242,1e-05,0.2518]
[1779635637694,42.19,76407.2,73.1,0.00242,1e-05,0.25182]
[1779635643754,42.19,76408.13,73.1,0.00242,1e-05,0.25229]
[1779635648788,42.19,76412.11,73.1,0.00245,1e-05,0.25432]
[1779635654830,42.19,76412.48,73.1,0.00245,1e-05,0.25451]
[1779635660872,42.19,76411.56,73.1,0.00244,1e-05,0.25404]
[1779635665906,42.19,76413.97,73.1,0.00246,1e-05,0.25527]
[1779635670942,42.19,76417.97,73.1,0.00248,1e-05,0.25733]
[1779635674970,42.19,76431.8,73.1,0.00254,1e-05,0.26338]
[1779635680022,42.19,76429.87,73.1,0.00253,1e-05,0.26237]
[1779635685042,42.19,76422.82,73.1,0.00249,1e-05,0.25869]
[1779635692091,42.19,76422.8,73.1,0.00249,1e-05,0.25868]
[1779635697126,42.19,76425.18,73.1,0.00251,1e-05,0.25992]
[1779635703168,42.19,76425.38,73.1,0.00251,1e-05,0.26002]
[1779635706189,42.19,76413.21,73.1,0.00244,1e-05,0.25375]
[1779635709210,42.19,76431.09,73.1,0.00254,1e-05,0.26301]
[1779635715252,42.19,76434.13,73.1,0.00256,1e-05,0.26461]
[1779635721295,42.19,76435.29,73.1,0.00256,1e-05,0.26523]
[1779635723308,42.19,76446.63,73.1,0.00263,1e-05,0.27129]
[1779635728344,42.19,76454.33,73.1,0.00267,1e-05,0.27548]
[1779635731365,42.19,76443.44,73.1,0.0026,1e-05,0.26839]
[1779635736400,42.19,76441.22,73.1,0.00258,1e-05,0.2672]
[1779635738414,42.19,76431.91,73.1,0.00253,1e-05,0.26227]
[1779635743449,42.19,76425.98,73.1,0.0025,1e-05,0.25918]
[1779635748484,42.19,76422.38,73.1,0.00248,1e-05,0.25731]
[1779635753519,42.19,76423.91,73.1,0.00249,1e-05,0.2581]
[1779635758554,42.19,76423.18,73.1,0.00248,1e-05,0.25773]
[1779635764596,42.19,76423.68,73.1,0.00249,1e-05,0.25798]
[1779635769632,42.19,76409.59,73.1,0.00241,1e-05,0.25078]
[1779635772653,42.19,76396.72,73.1,0.00234,1e-05,0.24436]
[1779635774667,42.19,76387.62,73.1,0.0023,1e-05,0.2399]
[1779635779702,42.19,76386.33,73.1,0.00229,1e-05,0.23927]
[1779635784737,42.19,76380.47,73.1,0.00226,1e-05,0.23645]
[1779635789772,42.19,76378.49,73.1,0.00225,1e-05,0.2355]
[1779635794807,42.19,76374.84,73.1,0.00222,0.0,0.2327]
[1779635796945,42.19,76355.49,73.1,0.00213,0.0,0.22369]
[1779635803186,42.19,76352.42,73.1,0.00211,0.0,0.22229]
[1779635808912,42.19,76345.99,73.1,0.00208,0.0,0.21939]
[1779635813947,42.19,76345.57,73.1,0.00208,0.0,0.2192]
[1779635818982,42.19,76343.34,73.1,0.00207,0.0,0.2182]
[1779635824018,42.19,76347.59,73.1,0.00209,0.0,0.22011]
[1779635830060,42.19,76350.33,73.1,0.0021,0.0,0.22134]
[1779635835096,42.19,76351.96,73.1,0.00211,0.0,0.22208]
[1779635840131,42.19,76356.14,73.1,0.00213,0.0,0.22399]
[1779635844159,42.19,76367.1,73.1,0.00218,0.0,0.22906]
[1779635849194,42.19,76373.37,73.1,0.00221,0.0,0.232]
[1779635853221,42.19,76387.21,73.1,0.00227,1e-05,0.23754]
[1779635858258,42.19,76390.63,73.1,0.00229,1e-05,0.23919]
[1779635863292,42.19,76384.45,73.1,0.00226,1e-05,0.23621]
[1779635865969,42.19,76382.37,73.1,0.00225,1e-05,0.23521]
[1779635866627,42.19,76378.45,73.1,0.00223,0.0,0.23335]
[1779635872358,42.19,76378.35,73.1,0.00223,0.0,0.2333]
[1779635877393,42.19,76379.33,73.1,0.00223,0.0,0.23376]
[1779635882428,42.19,76378.57,73.1,0.00223,0.0,0.2334]
[1779635887463,42.19,76376.64,73.1,0.00222,0.0,0.23249]
[1779635892498,42.19,76383.1,73.1,0.00225,1e-05,0.23556]
[1779635897533,42.19,76386.31,73.1,0.00227,1e-05,0.2371]
[1779635902568,42.19,76385.52,73.1,0.00227,1e-05,0.23672]
[1779635907604,42.19,76393.17,73.1,0.0023,1e-05,0.24042]
[1779635912639,42.19,76399.19,73.1,0.00232,1e-05,0.24227]
[1779635918681,42.19,76400.28,73.1,0.00233,1e-05,0.24281]
[1779635923716,42.19,76406.04,73.1,0.00236,1e-05,0.24566]
[1779635928751,42.19,76406.18,73.1,0.00236,1e-05,0.24572]
[1779635933786,42.19,76406.37,73.1,0.00236,1e-05,0.24582]
[1779635938821,42.19,76400.43,73.1,0.00233,1e-05,0.24288]
[1779635943856,42.19,76403.18,73.1,0.00235,1e-05,0.24424]
[1779635948891,42.19,76403.65,73.1,0.00235,1e-05,0.24447]
[1779635953926,42.19,76404.1,73.1,0.00235,1e-05,0.24469]
[1779635959968,42.19,76404.48,73.1,0.00235,1e-05,0.24488]
[1779635966010,42.19,76405.46,73.1,0.00236,1e-05,0.24537]
[1779635971045,42.19,76413.13,73.1,0.00239,1e-05,0.24808]
[1779635976080,42.19,76415.31,73.1,0.0024,1e-05,0.24917]
[1779635983129,42.19,76410.97,73.1,0.00238,1e-05,0.247]
[1779635988164,42.19,76410.93,73.1,0.00238,1e-05,0.24698]
[1779635998235,42.19,76409.54,73.1,0.00237,1e-05,0.24629]
[1779636003270,42.19,76402.05,73.1,0.00233,1e-05,0.24258]
[1779636008306,42.19,76396.35,73.1,0.0023,1e-05,0.23979]
[1779636013341,42.19,76395.08,73.1,0.00229,1e-05,0.23918]
[1779636018376,42.19,76387.06,73.1,0.00225,1e-05,0.23531]
[1779636023411,42.19,76386.86,73.1,0.00225,1e-05,0.23522]
[1779636029453,42.19,76388.17,73.1,0.00226,1e-05,0.23584]
[1779636034488,42.19,76388.12,73.1,0.00225,1e-05,0.23475]
[1779636037515,42.19,76377.81,73.1,0.0022,0.0,0.22987]
[1779636042550,42.19,76378.07,73.1,0.0022,0.0,0.22999]
[1779636047585,42.19,76378.1,73.1,0.0022,0.0,0.23]
[1779636052620,42.19,76379.37,73.1,0.0022,0.0,0.2306]
[1779636057654,42.19,76379.57,73.1,0.00221,0.0,0.23069]
[1779636062690,42.19,76379.61,73.1,0.00221,0.0,0.23071]
[1779636066719,42.19,76368.83,73.1,0.00215,0.0,0.22569]
[1779636068732,42.19,76358.03,73.1,0.0021,0.0,0.22075]
[1779636070764,42.19,76342.3,73.1,0.00203,0.0,0.21373]
[1779636075786,42.19,76339.49,73.1,0.00202,0.0,0.21249]
[1779636081828,42.19,76339.91,73.1,0.00202,0.0,0.21268]
[1779636086863,42.19,76342.78,73.1,0.00203,0.0,0.21394]
[1779636087621,42.19,76342.78,73.1,0.00203,0.0,0.21394]
[1779636090895,42.19,76353.13,73.1,0.00208,0.0,0.21854]
[1779636095931,42.19,76357.96,73.1,0.00209,0.0,0.2197]
[1779636101973,42.19,76360.68,73.1,0.0021,0.0,0.22093]
[1779636107008,42.19,76360.53,73.1,0.0021,0.0,0.22086]
[1779636113051,42.19,76362.4,73.1,0.00211,0.0,0.22171]
[1779636118087,42.19,76365.07,73.1,0.00213,0.0,0.22292]
[1779636123122,42.19,76361.45,73.1,0.00211,0.0,0.22128]
[1779636129165,42.19,76358.26,73.1,0.00209,0.0,0.21983]
[1779636134200,42.19,76365.41,73.1,0.00213,0.0,0.22308]
[1779636139237,42.19,76362.59,73.1,0.00211,0.0,0.22179]
[1779636144272,42.19,76360.15,73.1,0.0021,0.0,0.22069]
[1779636149309,42.19,76362.88,73.1,0.00211,0.0,0.22193]
[1779636154344,42.19,76363.0,73.1,0.00211,0.0,0.22096]
[1779636159378,42.19,76363.76,73.1,0.00211,0.0,0.2213]
[1779636164414,42.19,76360.89,73.1,0.0021,0.0,0.22]
[1779636169448,42.19,76361.93,73.1,0.0021,0.0,0.22047]
[1779636174484,42.19,76363.19,73.1,0.00211,0.0,0.22104]
[1779636179519,42.19,76371.45,73.1,0.00215,0.0,0.22482]
[1779636184554,42.19,76373.27,73.1,0.00215,0.0,0.22566]
[1779636191603,42.19,76372.76,73.1,0.00215,0.0,0.22542]
[1779636196638,42.19,76374.63,73.1,0.00216,0.0,0.22629]
[1779636201673,42.19,76375.85,73.1,0.00217,0.0,0.22685]
[1779636206708,42.19,76376.13,73.1,0.00217,0.0,0.22698]
[1779636211743,42.19,76376.43,73.1,0.00216,0.0,0.22607]
[1779636216778,42.19,76376.52,73.1,0.00216,0.0,0.22612]
[1779636220818,42.19,76386.53,73.1,0.00221,0.0,0.23079]
[1779636226187,42.19,76380.58,73.1,0.00218,0.0,0.228]
[1779636231900,42.19,76380.68,73.1,0.00218,0.0,0.22805]
[1779636236935,42.19,76383.46,73.1,0.00219,0.0,0.22935]
[1779636241970,42.19,76387.37,73.1,0.00221,0.0,0.23119]
[1779636247005,42.19,76392.86,73.1,0.00224,1e-05,0.23379]
[1779636252040,42.19,76396.56,73.1,0.00226,1e-05,0.23556]
[1779636257080,42.19,76404.33,73.1,0.0023,1e-05,0.23932]
[1779636262115,42.19,76398.21,73.1,0.00227,1e-05,0.23635]
[1779636267153,42.19,76401.68,73.1,0.00229,1e-05,0.23803]
[1779636272188,42.19,76404.0,73.1,0.00229,1e-05,0.23807]
[1779636274202,42.19,76414.0,73.1,0.00234,1e-05,0.24295]
[1779636279237,42.19,76414.71,73.1,0.00234,1e-05,0.2433]
[1779636284272,42.19,76412.82,73.1,0.00233,1e-05,0.24237]
[1779636288923,42.19,76405.32,73.1,0.00229,1e-05,0.23871]
[1779636294342,42.19,76403.26,73.1,0.00228,1e-05,0.23771]
[1779636299377,42.19,76397.34,73.1,0.00225,1e-05,0.23486]
[1779636305419,42.19,76397.04,73.1,0.00225,1e-05,0.23471]
[1779636310454,42.19,76393.61,73.1,0.00223,1e-05,0.23308]
[1779636315489,42.19,76387.16,73.1,0.0022,0.0,0.23003]
[1779636320524,42.19,76385.45,73.1,0.00219,0.0,0.22923]
[1779636325559,42.19,76383.23,73.1,0.00218,0.0,0.22819]
[1779636330595,42.19,76382.05,73.1,0.00218,0.0,0.22764]
[1779636335630,42.19,76380.51,73.1,0.00216,0.0,0.22587]
[1779636340664,42.19,76381.91,73.1,0.00217,0.0,0.22652]
[1779636345700,42.19,76382.3,73.1,0.00217,0.0,0.2267]
[1779636350737,42.19,76383.2,73.1,0.00217,0.0,0.22712]
[1779636355772,42.19,76381.3,73.1,0.00216,0.0,0.22624]
[1779636362821,42.19,76381.47,73.1,0.00217,0.0,0.22632]
[1779636367856,42.19,76382.15,73.1,0.00217,0.0,0.22664]
[1779636374904,42.19,76385.26,73.1,0.00218,0.0,0.22808]
[1779636379940,42.19,76388.65,73.1,0.0022,0.0,0.22967]
[1779636384974,42.19,76389.78,73.1,0.00221,0.0,0.2302]
[1779636390010,42.19,76390.34,73.1,0.00221,0.0,0.23047]
[1779636395047,42.19,76390.09,73.1,0.0022,0.0,0.22929]
[1779636401090,42.19,76390.1,73.1,0.0022,0.0,0.22929]
[1779636404647,42.19,76390.23,73.1,0.0022,0.0,0.22935]
[1779636411160,42.19,76389.96,73.1,0.0022,0.0,0.22923]
[1779636413000,42.19,76390.26,73.1,0.0022,0.0,0.22937]
[1779636418211,42.19,76390.29,73.1,0.0022,0.0,0.22938]
[1779636423246,42.19,76390.2,73.1,0.0022,0.0,0.22934]
[1779636429288,42.19,76390.65,73.1,0.0022,0.0,0.22955]
[1779636432309,42.19,76399.35,73.1,0.00224,1e-05,0.23367]
[1779636437344,42.19,76399.56,73.1,0.00224,1e-05,0.23377]
[1779636442379,42.19,76399.57,73.1,0.00224,1e-05,0.23377]
[1779636444393,42.19,76390.5,73.1,0.0022,0.0,0.22948]
[1779636450435,42.19,76385.53,73.1,0.00218,0.0,0.22716]
[1779636455470,42.19,76383.69,73.1,0.00216,0.0,0.22526]
[1779636460505,42.19,76381.55,73.1,0.00215,0.0,0.22427]
[1779636465540,42.19,76382.86,73.1,0.00215,0.0,0.22487]
[1779636471582,42.19,76382.22,73.1,0.00215,0.0,0.22458]
[1779636476960,42.19,76382.68,73.1,0.00215,0.0,0.22479]
[1779636477981,42.19,76382.68,73.1,0.00215,0.0,0.22479]
[1779636483666,42.19,76381.91,73.1,0.00215,0.0,0.22444]
[1779636488701,42.19,76384.02,73.1,0.00216,0.0,0.22541]
[1779636493736,42.19,76383.82,73.1,0.00216,0.0,0.22532]
[1779636498771,42.19,76382.85,73.1,0.00215,0.0,0.22487]
[1779636503811,42.19,76375.95,73.1,0.00212,0.0,0.2217]
[1779636504817,42.19,76367.15,73.1,0.00208,0.0,0.21772]
[1779636509853,42.19,76366.32,73.1,0.00207,0.0,0.21735]
[1779636514888,42.19,76366.57,73.1,0.00207,0.0,0.21645]
[1779636519923,42.19,76366.13,73.1,0.00206,0.0,0.21625]
[1779636524957,42.19,76366.29,73.1,0.00206,0.0,0.21632]
[1779636529993,42.19,76365.43,73.1,0.00206,0.0,0.21594]
[1779636535028,42.19,76365.06,73.1,0.00206,0.0,0.21578]
[1779636541070,42.19,76365.1,73.1,0.00206,0.0,0.21579]
[1779636550133,42.19,76363.6,73.1,0.00205,0.0,0.21513]
[1779636555168,42.19,76360.45,73.1,0.00204,0.0,0.21373]
[1779636560203,42.19,76360.67,73.1,0.00204,0.0,0.21383]
[1779636565238,42.19,76360.35,73.1,0.00204,0.0,0.21369]
[1779636570273,42.19,76361.32,73.1,0.00204,0.0,0.21412]
[1779636575308,42.19,76360.17,73.1,0.00203,0.0,0.21261]
[1779636583364,42.19,76361.9,73.1,0.00203,0.0,0.21337]
[1779636588399,42.19,76362.25,73.1,0.00204,0.0,0.21352]
[1779636595448,42.19,76363.2,73.1,0.00204,0.0,0.21394]
[1779636601490,42.19,76362.39,73.1,0.00204,0.0,0.21359]
[1779636606525,42.19,76363.03,73.1,0.00204,0.0,0.21387]
[1779636607554,42.19,76372.03,73.1,0.00208,0.0,0.21788]
[1779636612569,42.19,76378.08,73.1,0.00211,0.0,0.22061]
[1779636618611,42.19,76377.68,73.1,0.00211,0.0,0.22043]
[1779636623645,42.19,76380.1,73.1,0.00212,0.0,0.22153]
[1779636630695,42.19,76382.18,73.1,0.00213,0.0,0.22248]
[1779636635730,42.19,76384.07,73.1,0.00213,0.0,0.22231]
[1779636640765,42.19,76390.82,73.1,0.00216,0.0,0.22542]
[1779636645800,42.19,76407.64,73.1,0.00224,1e-05,0.23332]
[1779636650836,42.19,76411.45,73.1,0.00226,1e-05,0.23515]
[1779636655872,42.19,76414.94,73.1,0.00228,1e-05,0.23683]
[1779636658893,42.19,76405.65,73.1,0.00223,1e-05,0.23237]
[1779636663928,42.19,76399.16,73.1,0.0022,0.0,0.22931]
[1779636668963,42.19,76397.05,73.1,0.00219,0.0,0.22832]
[1779636673998,42.19,76394.12,73.1,0.00218,0.0,0.22695]
[1779636679034,42.19,76392.28,73.1,0.00217,0.0,0.22609]
[1779636684069,42.19,76389.36,73.1,0.00215,0.0,0.22474]
[1779636689104,42.19,76389.23,73.1,0.00215,0.0,0.22468]
[1779636696153,42.19,76389.08,73.1,0.00214,0.0,0.22357]
[1779636702195,42.19,76389.23,73.1,0.00214,0.0,0.22364]
[1779636707230,42.19,76388.32,73.1,0.00214,0.0,0.22322]
[1779636712264,42.19,76389.12,73.1,0.00214,0.0,0.22359]
[1779636719314,42.19,76389.25,73.1,0.00214,0.0,0.22365]
[1779636724349,42.19,76389.18,73.1,0.00214,0.0,0.22361]
[1779636735428,42.19,76388.45,73.1,0.00214,0.0,0.22328]
[1779636740463,42.19,76388.34,73.1,0.00214,0.0,0.22323]
[1779636746505,42.19,76388.52,73.1,0.00214,0.0,0.22331]
[1779636752546,42.19,76391.58,73.1,0.00215,0.0,0.22368]
[1779636759598,42.19,76391.99,73.1,0.00215,0.0,0.22386]
[1779636764633,42.19,76395.46,73.1,0.00216,0.0,0.22547]
[1779636769669,42.19,76399.99,73.1,0.00219,0.0,0.22758]
[1779636774704,42.19,76404.31,73.1,0.00221,0.0,0.2296]
[1779636778896,42.19,76404.52,73.1,0.00221,0.0,0.2297]
[1779636786790,42.19,76404.74,73.1,0.00221,0.0,0.22981]
[1779636791825,42.19,76391.56,73.1,0.00215,0.0,0.22367]
[1779636796860,42.19,76390.15,73.1,0.00214,0.0,0.22302]
[1779636802902,42.19,76389.76,73.1,0.00214,0.0,0.22284]
[1779636808042,42.19,76389.53,73.1,0.00214,0.0,0.22273]
[1779636813979,42.19,76386.87,73.1,0.00211,0.0,0.22048]
[1779636819014,42.19,76387.21,73.1,0.00211,0.0,0.22064]
[1779636824052,42.19,76387.88,73.1,0.00212,0.0,0.22094]
[1779636829087,42.19,76384.03,73.1,0.0021,0.0,0.21919]
[1779636834124,42.19,76383.27,73.1,0.0021,0.0,0.21885]
[1779636839159,42.19,76383.11,73.1,0.0021,0.0,0.21878]
[1779636842180,42.19,76374.31,73.1,0.00205,0.0,0.21484]
[1779636847214,42.19,76373.87,73.1,0.00205,0.0,0.21464]
[1779636852250,42.19,76374.65,73.1,0.00206,0.0,0.21499]
[1779636857285,42.19,76376.21,73.1,0.00206,0.0,0.21568]
[1779636864333,42.19,76376.25,73.1,0.00206,0.0,0.2157]
[1779636870376,42.19,76376.1,73.1,0.00206,0.0,0.21563]
[1779636875411,42.19,76370.98,73.1,0.00203,0.0,0.21235]
[1779636880457,42.19,76364.18,73.1,0.002,0.0,0.20938]
[1779636885491,42.19,76362.12,73.1,0.00199,0.0,0.20849]
[1779636891533,42.19,76362.33,73.1,0.00199,0.0,0.20858]
[1779636897576,42.19,76358.62,73.1,0.00197,0.0,0.20697]
[1779636902611,42.19,76358.28,73.1,0.00197,0.0,0.20683]
[1779636907646,42.19,76356.58,73.1,0.00196,0.0,0.2061]
[1779636913688,42.19,76356.28,73.1,0.00196,0.0,0.20597]
[1779636918723,42.19,76357.57,73.1,0.00197,0.0,0.20652]
[1779636924764,42.19,76356.7,73.1,0.00196,0.0,0.20615]
[1779636929800,42.19,76356.77,73.1,0.00196,0.0,0.20618]
[1779636934957,42.19,76352.72,73.1,0.00194,0.0,0.20347]
[1779636941885,42.19,76347.51,73.1,0.00191,0.0,0.20127]
[1779636946920,42.19,76359.86,73.1,0.00197,0.0,0.20652]
[1779636951955,42.19,76352.83,73.1,0.00194,0.0,0.20352]
[1779636956990,42.19,76358.6,73.1,0.00196,0.0,0.20598]
[1779636959004,42.19,76369.39,73.1,0.00201,0.0,0.21066]
[1779636964042,42.19,76360.96,73.1,0.00197,0.0,0.207]
[1779636969080,42.19,76368.8,73.1,0.00201,0.0,0.2104]
[1779636974115,42.19,76369.29,73.1,0.00201,0.0,0.21061]
[1779636981164,42.19,76369.39,73.1,0.00201,0.0,0.21066]
[1779636986199,42.19,76364.68,73.1,0.00199,0.0,0.2086]
[1779636991234,42.19,76358.94,73.1,0.00196,0.0,0.20515]
[1779636993076,42.19,76358.83,73.1,0.00196,0.0,0.2051]
[1779636998287,42.19,76358.38,73.1,0.00195,0.0,0.20491]
[1779637003319,42.19,76357.65,73.1,0.00195,0.0,0.2046]
[1779637008354,42.19,76358.6,73.1,0.00195,0.0,0.205]
[1779637013389,42.19,76358.7,73.1,0.00195,0.0,0.20505]
[1779637020443,42.19,76358.24,73.1,0.00195,0.0,0.20485]
[1779637025478,42.19,76357.83,73.1,0.00195,0.0,0.20467]
[1779637031520,42.19,76356.18,73.1,0.00194,0.0,0.20397]
[1779637036556,42.19,76358.89,73.1,0.00196,0.0,0.20513]
[1779637039598,42.19,76358.89,73.1,0.00196,0.0,0.20513]
[1779637048640,42.19,76364.22,73.1,0.00198,0.0,0.20742]
[1779637054786,42.19,76364.22,73.1,0.00198,0.0,0.20742]
[1779637060724,42.19,76367.05,73.1,0.00198,0.0,0.20765]
[1779637065760,42.19,76368.59,73.1,0.00199,0.0,0.20832]
[1779637070794,42.19,76368.29,73.1,0.00199,0.0,0.20819]
[1779637072810,42.19,76377.87,73.1,0.00203,0.0,0.21237]
[1779637077843,42.19,76381.46,73.1,0.00205,0.0,0.21396]
[1779637082879,42.19,76377.85,73.1,0.00203,0.0,0.21237]
[1779637087970,42.19,76376.5,73.1,0.00203,0.0,0.21177]
[1779637088693,42.19,76376.16,73.1,0.00202,0.0,0.21162]
[1779637093957,42.19,76375.51,73.1,0.00202,0.0,0.21134]
[1779637098993,42.19,76370.54,73.1,0.002,0.0,0.20916]
[1779637105035,42.19,76370.47,73.1,0.002,0.0,0.20913]
[1779637110070,42.19,76369.68,73.1,0.00199,0.0,0.20879]
[1779637115105,42.19,76376.69,73.1,0.00202,0.0,0.21085]
[1779637120140,42.19,76376.12,73.1,0.00201,0.0,0.2106]
[1779637127189,42.19,76376.08,73.1,0.00201,0.0,0.21058]
[1779637133231,42.19,76375.1,73.1,0.00201,0.0,0.21016]
[1779637138266,42.19,76375.25,73.1,0.00201,0.0,0.21022]
[1779637143301,42.19,76376.46,73.1,0.00202,0.0,0.21075]
[1779637151357,42.19,76376.71,73.1,0.00202,0.0,0.21086]
[1779637157398,42.19,76376.05,73.1,0.00201,0.0,0.21057]
[1779637166463,42.19,76373.17,73.1,0.002,0.0,0.20931]
[1779637171498,42.19,76369.95,73.1,0.00198,0.0,0.20693]
[1779637176538,42.19,76369.42,73.1,0.00197,0.0,0.2067]
[1779637182580,42.19,76368.66,73.1,0.00197,0.0,0.20637]
[1779637188622,42.19,76368.17,73.1,0.00197,0.0,0.20616]
[1779637193657,42.19,76369.02,73.1,0.00197,0.0,0.20653]
[1779637198694,42.19,76370.46,73.1,0.00198,0.0,0.20715]
[1779637203729,42.19,76368.15,73.1,0.00197,0.0,0.20615]
[1779637208764,42.19,76367.08,73.1,0.00196,0.0,0.20569]
[1779637213798,42.19,76367.75,73.1,0.00197,0.0,0.20598]
[1779637220850,42.19,76368.07,73.1,0.00197,0.0,0.20612]
[1779637225885,42.19,76367.3,73.1,0.00197,0.0,0.20579]
[1779637231927,42.19,76366.64,73.1,0.00195,0.0,0.20452]
[1779637236963,42.19,76366.54,73.1,0.00195,0.0,0.20448]
[1779637241997,42.19,76366.76,73.1,0.00195,0.0,0.20457]
[1779637248048,42.19,76366.79,73.1,0.00195,0.0,0.20459]
[1779637254091,42.19,76366.49,73.1,0.00195,0.0,0.20446]
[1779637259126,42.19,76366.5,73.1,0.00195,0.0,0.20446]
[1779637264161,42.19,76367.17,73.1,0.00196,0.0,0.20475]
[1779637275237,42.19,76370.58,73.1,0.00197,0.0,0.20621]
[1779637282287,42.19,76370.72,73.1,0.00197,0.0,0.20627]
[1779637287322,42.19,76370.18,73.1,0.00197,0.0,0.20604]
[1779637292357,42.19,76370.33,73.1,0.00196,0.0,0.20512]
[1779637301420,42.19,76370.89,73.1,0.00196,0.0,0.20536]
[1779637306455,42.19,76366.74,73.1,0.00194,0.0,0.20359]
[1779637310484,42.19,76357.89,73.1,0.00191,0.0,0.19985]
[1779637315522,42.19,76356.79,73.1,0.0019,0.0,0.19939]
[1779637320557,42.19,76357.09,73.1,0.0019,0.0,0.19952]
[1779637325600,42.19,76354.69,73.1,0.00189,0.0,0.19852]
[1779637330632,42.19,76354.83,73.1,0.00189,0.0,0.19857]
[1779637335668,42.19,76355.43,73.1,0.00189,0.0,0.19882]
[1779637340703,42.19,76354.79,73.1,0.00189,0.0,0.19856]
[1779637345738,42.19,76353.79,73.1,0.00189,0.0,0.19814]
[1779637351780,42.19,76352.34,73.1,0.00187,0.0,0.19659]
[1779637357822,42.19,76351.74,73.1,0.00187,0.0,0.19634]
[1779637363863,42.19,76352.97,73.1,0.00188,0.0,0.19685]
[1779637369906,42.19,76353.14,73.1,0.00188,0.0,0.19692]
[1779637374940,42.19,76351.96,73.1,0.00187,0.0,0.19643]
[1779637379976,42.19,76351.51,73.1,0.00187,0.0,0.19624]
[1779637385011,42.19,76352.56,73.1,0.00187,0.0,0.19668]
[1779637390046,42.19,76352.38,73.1,0.00187,0.0,0.1966]
[1779637395081,42.19,76352.47,73.1,0.00187,0.0,0.19664]
[1779637400116,42.19,76352.05,73.1,0.00187,0.0,0.19647]
[1779637405151,42.19,76352.28,73.1,0.00187,0.0,0.19656]
[1779637415223,42.19,76352.01,73.1,0.00186,0.0,0.1955]
[1779637420258,42.19,76351.94,73.1,0.00186,0.0,0.19547]
[1779637425293,42.19,76352.12,73.1,0.00186,0.0,0.19555]
[1779637430328,42.19,76352.03,73.1,0.00186,0.0,0.19551]
[1779637435364,42.19,76352.32,73.1,0.00186,0.0,0.19563]
[1779637442413,42.19,76352.25,73.1,0.00186,0.0,0.1956]
[1779637447448,42.19,76352.82,73.1,0.00187,0.0,0.19583]
[1779637450469,42.19,76362.91,73.1,0.00191,0.0,0.20003]
[1779637455504,42.19,76365.8,73.1,0.00192,0.0,0.20124]
[1779637460539,42.19,76367.44,73.1,0.00193,0.0,0.20193]
[1779637465574,42.19,76367.58,73.1,0.00193,0.0,0.20199]
[1779637472625,42.19,76367.98,73.1,0.00192,0.0,0.20119]
[1779637480682,42.19,76367.37,73.1,0.00192,0.0,0.20093]
[1779637486724,42.19,76367.41,73.1,0.00192,0.0,0.20095]
[1779637492767,42.19,76367.51,73.1,0.00192,0.0,0.20099]
[1779637497854,42.19,76367.76,73.1,0.00192,0.0,0.2011]
[1779637505858,42.19,76366.06,73.1,0.00191,0.0,0.20038]
[1779637513914,42.19,76365.84,73.1,0.00191,0.0,0.20029]
[1779637518949,42.19,76365.8,73.1,0.00191,0.0,0.20027]
[1779637523983,42.19,76365.83,73.1,0.00191,0.0,0.20029]
[1779637531033,42.19,76364.82,73.1,0.0019,0.0,0.1989]
[1779637536068,42.19,76365.27,73.1,0.0019,0.0,0.19909]
[1779637542110,42.19,76365.29,73.1,0.0019,0.0,0.19909]
[1779637547145,42.19,76363.72,73.1,0.00189,0.0,0.19844]
[1779637553187,42.19,76360.67,73.1,0.00188,0.0,0.19717]
[1779637561245,42.19,76355.68,73.1,0.00186,0.0,0.19511]
[1779637566280,42.19,76353.13,73.1,0.00185,0.0,0.19407]
[1779637571315,42.19,76352.4,73.1,0.00185,0.0,0.19377]
[1779637576350,42.19,76350.7,73.1,0.00184,0.0,0.19308]
[1779637581385,42.19,76348.83,73.1,0.00183,0.0,0.19232]
[1779637582392,42.19,76339.44,73.1,0.00179,0.0,0.18854]
[1779637587427,42.19,76339.32,73.1,0.00179,0.0,0.18849]
[1779637592462,42.19,76339.99,73.1,0.00179,0.0,0.18784]
[1779637602532,42.19,76339.58,73.1,0.00178,0.0,0.18768]
[1779637608574,42.19,76340.38,73.1,0.00179,0.0,0.18799]
[1779637615623,42.19,76341.01,73.1,0.00179,0.0,0.18824]
[1779637620659,42.19,76341.29,73.1,0.00179,0.0,0.18836]
[1779637623680,42.19,76353.2,73.1,0.00184,0.0,0.19315]
[1779637628715,42.19,76354.3,73.1,0.00185,0.0,0.1936]
[1779637634551,42.19,76355.08,73.1,0.00185,0.0,0.19392]
[1779637639791,42.19,76355.55,73.1,0.00185,0.0,0.19411]
[1779637646841,42.19,76355.39,73.1,0.00185,0.0,0.19405]
[1779637651877,42.19,76356.78,73.1,0.00185,0.0,0.19367]
[1779637656912,42.19,76360.78,73.1,0.00186,0.0,0.19531]
[1779637662954,42.19,76361.54,73.1,0.00187,0.0,0.19562]
[1779637667990,42.19,76361.6,73.1,0.00187,0.0,0.19565]
[1779637679071,42.19,76362.96,73.1,0.00187,0.0,0.19621]
[1779637684107,42.19,76369.38,73.1,0.0019,0.0,0.19888]
[1779637690150,42.19,76371.44,73.1,0.00191,0.0,0.19974]
[1779637695185,42.19,76374.34,73.1,0.00192,0.0,0.20096]
[1779637698971,42.19,76374.39,73.1,0.00192,0.0,0.20098]
[1779637699148,42.19,76375.4,73.1,0.00193,0.0,0.20141]
[1779637704248,42.19,76379.62,73.1,0.00195,0.0,0.2032]
[1779637709283,42.19,76374.27,73.1,0.00192,0.0,0.20093]
[1779637714318,42.19,76372.74,73.1,0.00191,0.0,0.19932]
[1779637719353,42.19,76372.81,73.1,0.00191,0.0,0.19934]
[1779637724388,42.19,76372.34,73.1,0.00191,0.0,0.19915]
[1779637734458,42.19,76372.02,73.1,0.0019,0.0,0.19901]
[1779637739493,42.19,76365.46,73.1,0.00188,0.0,0.19629]
[1779637744528,42.19,76364.52,73.1,0.00187,0.0,0.1959]
[1779637749563,42.19,76364.76,73.1,0.00187,0.0,0.196]
[1779637755605,42.19,76364.76,73.1,0.00187,0.0,0.196]
[1779637760640,42.19,76363.51,73.1,0.00187,0.0,0.19548]
[1779637766942,42.19,76363.32,73.1,0.00187,0.0,0.1954]
[1779637773043,42.19,76368.23,73.1,0.00188,0.0,0.19648]
[1779637778767,42.19,76368.4,73.1,0.00188,0.0,0.19655]
[1779637782798,42.19,76379.27,73.1,0.00193,0.0,0.20109]
[1779637787833,42.19,76381.74,73.1,0.00194,0.0,0.20214]
[1779637792868,42.19,76381.15,73.1,0.00193,0.0,0.20189]
[1779637797903,42.19,76382.55,73.1,0.00194,0.0,0.20248]
[1779637802938,42.19,76383.33,73.1,0.00194,0.0,0.20281]
[1779637809105,42.19,76384.07,73.1,0.00195,0.0,0.20313]
[1779637814023,42.19,76394.4,73.1,0.00199,0.0,0.20757]
[1779637819057,42.19,76393.62,73.1,0.00199,0.0,0.20723]
[1779637819658,42.19,76393.62,73.1,0.00199,0.0,0.20723]
[1779637825100,42.19,76374.73,73.1,0.00191,0.0,0.19918]
[1779637826107,42.19,76363.88,73.1,0.00186,0.0,0.19468]
[1779637831142,42.19,76360.67,73.1,0.00184,0.0,0.19242]
[1779637836178,42.19,76358.68,73.1,0.00183,0.0,0.19162]
[1779637837599,42.19,76356.64,73.1,0.00182,0.0,0.19079]
[1779637842878,42.19,76350.8,73.1,0.0018,0.0,0.18845]
[1779637848262,42.19,76349.2,73.1,0.00179,0.0,0.18781]
[1779637858332,42.19,76349.2,73.1,0.00179,0.0,0.18781]
[1779637863367,42.19,76349.82,73.1,0.00179,0.0,0.18806]
[1779637865381,42.19,76340.85,73.1,0.00175,0.0,0.18451]
[1779637870422,42.19,76337.98,73.1,0.00174,0.0,0.18339]
[1779637875457,42.19,76337.76,73.1,0.00174,0.0,0.1833]
[1779637882507,42.19,76337.67,73.1,0.00174,0.0,0.18327]
[1779637887873,42.19,76339.3,73.1,0.00175,0.0,0.18391]
[1779637893584,42.19,76337.19,73.1,0.00173,0.0,0.18218]
[1779637899625,42.19,76337.44,73.1,0.00173,0.0,0.18228]
[1779637904661,42.19,76332.06,73.1,0.00171,0.0,0.1802]
[1779637909696,42.19,76324.42,73.1,0.00168,0.0,0.17729]
[1779637914731,42.19,76324.03,73.1,0.00168,0.0,0.17714]
[1779637916794,42.19,76324.77,73.1,0.00168,0.0,0.17742]
[1779637922787,42.19,76327.22,73.1,0.00169,0.0,0.17835]
[1779637924304,42.19,76327.61,73.1,0.00169,0.0,0.1785]
[1779637925488,42.19,76327.05,73.1,0.00169,0.0,0.17828]
[1779637930846,42.19,76317.05,73.1,0.00165,0.0,0.17452]
[1779637935881,42.19,76308.17,73.1,0.00162,0.0,0.17123]
[1779637939909,42.19,76297.63,73.1,0.00158,0.0,0.1674]
[1779637944944,42.19,76297.49,73.1,0.00158,0.0,0.16735]
[1779637949979,42.19,76305.07,73.1,0.00161,0.0,0.17009]
[1779637955015,42.19,76307.83,73.1,0.00161,0.0,0.17025]
[1779637960053,42.19,76304.44,73.1,0.0016,0.0,0.16901]
[1779637965088,42.19,76307.96,73.1,0.00161,0.0,0.17029]
[1779637970123,42.19,76308.32,73.1,0.00161,0.0,0.17042]
[1779637975159,42.19,76305.75,73.1,0.0016,0.0,0.16949]
[1779637981204,42.19,76306.84,73.1,0.00161,0.0,0.16988]
[1779637986239,42.19,76312.69,73.1,0.00163,0.0,0.17203]
[1779637991274,42.19,76313.29,73.1,0.00163,0.0,0.17225]
[1779637996309,42.19,76314.17,73.1,0.00163,0.0,0.17258]
[1779638001344,42.19,76314.29,73.1,0.00163,0.0,0.17262]
[1779638006379,42.19,76314.3,73.1,0.00163,0.0,0.17262]
[1779638011414,42.19,76319.9,73.1,0.00165,0.0,0.17383]
[1779638016449,42.19,76319.35,73.1,0.00164,0.0,0.17363]
[1779638022490,42.19,76320.3,73.1,0.00165,0.0,0.17398]
[1779638027526,42.19,76321.81,73.1,0.00165,0.0,0.17455]
[1779638032561,42.19,76324.17,73.1,0.00166,0.0,0.17543]
[1779638037596,42.19,76324.5,73.1,0.00166,0.0,0.17555]
[1779638042631,42.19,76324.83,73.1,0.00167,0.0,0.17568]
[1779638047666,42.19,76325.21,73.1,0.00167,0.0,0.17582]
[1779638052701,42.19,76330.57,73.1,0.00169,0.0,0.17785]
[1779638057736,42.19,76330.52,73.1,0.00169,0.0,0.17783]
[1779638062788,42.19,76327.24,73.1,0.00168,0.0,0.17659]
[1779638067823,42.19,76322.36,73.1,0.00166,0.0,0.17475]
[1779638072858,42.19,76319.81,73.1,0.00164,0.0,0.17293]
[1779638078900,42.19,76319.24,73.1,0.00164,0.0,0.17272]
[1779638083935,42.19,76319.07,73.1,0.00164,0.0,0.17266]
[1779638088970,42.19,76320.6,73.1,0.00164,0.0,0.17322]
[1779638102063,42.19,76320.82,73.1,0.00164,0.0,0.1733]
[1779638107098,42.19,76320.9,73.1,0.00164,0.0,0.17333]
[1779638112133,42.19,76320.75,73.1,0.00164,0.0,0.17328]
[1779638121195,42.19,76320.83,73.1,0.00164,0.0,0.17331]
[1779638126231,42.19,76320.73,73.1,0.00164,0.0,0.17327]
[1779638131266,42.19,76320.63,73.1,0.00163,0.0,0.17236]
[1779638136301,42.19,76319.6,73.1,0.00163,0.0,0.17198]
[1779638141336,42.19,76319.56,73.1,0.00163,0.0,0.17197]
[1779638146372,42.19,76315.68,73.1,0.00161,0.0,0.17054]
[1779638151093,42.19,76315.63,73.1,0.00161,0.0,0.17052]
[1779638151406,42.19,76303.98,73.1,0.00157,0.0,0.1663]
[1779638156442,42.19,76299.55,73.1,0.00155,0.0,0.16472]
[1779638161137,42.19,76298.88,73.1,0.00155,0.0,0.16448]
[1779638166513,42.19,76297.31,73.1,0.00155,0.0,0.16393]
[1779638171549,42.19,76288.97,73.1,0.00152,0.0,0.161]
[1779638176585,42.19,76300.03,73.1,0.00156,0.0,0.16489]
[1779638181620,42.19,76302.16,73.1,0.00156,0.0,0.16565]
[1779638186655,42.19,76302.36,73.1,0.00156,0.0,0.16572]
[1779638194711,42.19,76302.67,73.1,0.00156,0.0,0.16499]
[1779638199746,42.19,76302.89,73.1,0.00156,0.0,0.16507]
[1779638204780,42.19,76302.82,73.1,0.00156,0.0,0.16505]
[1779638209816,42.19,76303.93,73.1,0.00156,0.0,0.16544]
[1779638217872,42.19,76305.36,73.1,0.00157,0.0,0.16595]
[1779638226935,42.19,76304.57,73.1,0.00157,0.0,0.16567]
[1779638231970,42.19,76304.51,73.1,0.00156,0.0,0.16565]
[1779638237005,42.19,76303.23,73.1,0.00156,0.0,0.16519]
[1779638242349,42.19,76302.86,73.1,0.00156,0.0,0.16506]
[1779638248082,42.19,76296.89,73.1,0.00154,0.0,0.16295]
[1779638254129,42.19,76294.57,73.1,0.00152,0.0,0.1613]
[1779638259163,42.19,76301.73,73.1,0.00155,0.0,0.16382]
[1779638265206,42.19,76303.88,73.1,0.00155,0.0,0.16458]
[1779638270241,42.19,76304.12,73.1,0.00156,0.0,0.16467]
[1779638275276,42.19,76303.55,73.1,0.00155,0.0,0.16447]
[1779638281318,42.19,76299.4,73.1,0.00154,0.0,0.163]
[1779638286353,42.19,76293.22,73.1,0.00152,0.0,0.16083]
[1779638291388,42.19,76293.38,73.1,0.00152,0.0,0.16089]
[1779638296423,42.19,76287.84,73.1,0.0015,0.0,0.15897]
[1779638304479,42.19,76286.99,73.1,0.00149,0.0,0.15868]
[1779638309959,42.19,76288.29,73.1,0.0015,0.0,0.15912]
[1779638315556,42.19,76278.86,73.1,0.00146,0.0,0.1551]
[1779638320592,42.19,76276.6,73.1,0.00145,0.0,0.15434]
[1779638325627,42.19,76276.99,73.1,0.00145,0.0,0.15447]
[1779638330662,42.19,76279.07,73.1,0.00146,0.0,0.15517]
[1779638335698,42.19,76278.83,73.1,0.00146,0.0,0.15509]
[1779638340732,42.19,76286.32,73.1,0.00148,0.0,0.15763]
[1779638345767,42.19,76287.0,73.1,0.00149,0.0,0.15787]
[1779638350802,42.19,76287.0,73.1,0.00149,0.0,0.15787]
[1779638356844,42.19,76288.05,73.1,0.00149,0.0,0.15823]
[1779638364900,42.19,76288.96,73.1,0.00149,0.0,0.15854]
[1779638371949,42.19,76289.99,73.1,0.00149,0.0,0.15808]
[1779638377991,42.19,76289.96,73.1,0.00149,0.0,0.15807]
[1779638384034,42.19,76289.98,73.1,0.00149,0.0,0.15808]
[1779638389069,42.19,76289.83,73.1,0.00149,0.0,0.15803]
[1779638395111,42.19,76289.25,73.1,0.00149,0.0,0.15783]
[1779638400150,42.19,76289.59,73.1,0.00149,0.0,0.15794]
[1779638405186,42.19,76290.51,73.1,0.00149,0.0,0.15826]
[1779638410222,42.19,76289.26,73.1,0.00149,0.0,0.15783]
[1779638415257,42.19,76296.38,73.1,0.00151,0.0,0.16029]
[1779638420292,42.19,76297.06,73.1,0.00151,0.0,0.16053]
[1779638425327,42.19,76299.3,73.1,0.00152,0.0,0.16131]
[1779638432376,42.19,76300.01,73.1,0.00152,0.0,0.16073]
[1779638438426,42.19,76301.53,73.1,0.00152,0.0,0.16126]
[1779638443461,42.19,76301.17,73.1,0.00152,0.0,0.16113]
[1779638450511,42.19,76300.14,73.1,0.00152,0.0,0.16077]
[1779638455546,42.19,76301.68,73.1,0.00152,0.0,0.16131]
[1779638460581,42.19,76301.15,73.1,0.00152,0.0,0.16113]
[1779638465616,42.19,76299.25,73.1,0.00151,0.0,0.16046]
[1779638470651,42.19,76301.96,73.1,0.00152,0.0,0.16141]
[1779638475686,42.19,76302.96,73.1,0.00153,0.0,0.16176]
[1779638481728,42.19,76303.22,73.1,0.00153,0.0,0.16185]
[1779638486763,42.19,76303.57,73.1,0.00153,0.0,0.16197]
[1779638491798,42.19,76303.77,73.1,0.00152,0.0,0.16122]
[1779638499856,42.19,76303.44,73.1,0.00152,0.0,0.1611]
[1779638505898,42.19,76303.37,73.1,0.00152,0.0,0.16108]
[1779638510932,42.19,76304.54,73.1,0.00153,0.0,0.16148]
[1779638521003,42.19,76303.63,73.1,0.00152,0.0,0.16117]
[1779638526038,42.19,76304.07,73.1,0.00152,0.0,0.16132]
[1779638536108,42.19,76304.04,73.1,0.00152,0.0,0.16131]
[1779638542150,42.19,76303.58,73.1,0.00152,0.0,0.16115]
[1779638551213,42.19,76303.69,73.1,0.00152,0.0,0.16036]
[1779638557257,42.19,76304.03,73.1,0.00152,0.0,0.16048]
[1779638561431,42.19,76307.12,73.1,0.00153,0.0,0.16156]
[1779638568334,42.19,76306.94,73.1,0.00153,0.0,0.1615]
[1779638573369,42.19,76306.94,73.1,0.00153,0.0,0.1615]
[1779638583439,42.19,76306.94,73.1,0.00153,0.0,0.1615]
[1779638589481,42.19,76306.86,73.1,0.00153,0.0,0.16147]
[1779638594516,42.19,76310.66,73.1,0.00154,0.0,0.1628]
[1779638599551,42.19,76308.26,73.1,0.00153,0.0,0.16196]
[1779638604590,42.19,76309.61,73.1,0.00154,0.0,0.16243]
[1779638606880,42.19,76322.69,73.1,0.00158,0.0,0.1671]
[1779638607502,42.19,76322.69,73.1,0.00158,0.0,0.1671]
[1779638607890,42.19,76322.69,73.1,0.00158,0.0,0.1671]
[1779638607892,42.19,76387.31,73.1,0.00184,0.0,0.19191]
[1779638608859,42.19,76413.8,73.1,0.00196,0.0,0.20298]
[1779638610235,42.19,76411.6,73.1,0.00195,0.0,0.20204]
[1779638610577,42.19,76411.6,73.1,0.00195,0.0,0.20204]
[1779638611784,42.19,76404.84,73.1,0.00191,0.0,0.1982]
[1779638613673,42.19,76394.13,73.1,0.00186,0.0,0.19375]
[1779638616167,42.19,76390.65,73.1,0.00185,0.0,0.19232]
[1779638621729,42.19,76393.7,73.1,0.00186,0.0,0.19357]
[1779638626785,42.19,76387.97,73.1,0.00184,0.0,0.19123]
[1779638631819,42.19,76385.9,73.1,0.00183,0.0,0.19039]
[1779638636856,42.19,76379.25,73.1,0.0018,0.0,0.18771]
[1779638640702,42.19,76381.93,73.1,0.00181,0.0,0.18879]
[1779638645919,42.19,76387.88,73.1,0.00184,0.0,0.19119]
[1779638650954,42.19,76391.71,73.1,0.00185,0.0,0.19276]
[1779638655989,42.19,76393.81,73.1,0.00186,0.0,0.19362]
[1779638660026,42.19,76406.68,73.1,0.00192,0.0,0.19897]
[1779638665061,42.19,76412.64,73.1,0.00195,0.0,0.2015]
[1779638670096,42.19,76413.06,73.1,0.00195,0.0,0.20167]
[1779638676138,42.19,76412.83,73.1,0.00194,0.0,0.20059]
[1779638681173,42.19,76415.32,73.1,0.00195,0.0,0.20165]
[1779638686211,42.19,76426.5,73.1,0.002,0.0,0.20646]
[1779638691245,42.19,76430.12,73.1,0.00202,0.0,0.20804]
[1779638692255,42.19,76439.04,73.1,0.00206,0.0,0.21198]
[1779638694516,42.19,76443.75,73.1,0.00208,0.0,0.21409]
[1779638694777,42.19,76454.41,73.1,0.00213,0.0,0.21892]
[1779638695427,42.19,76454.41,73.1,0.00213,0.0,0.21892]
[1779638695665,42.19,76489.46,73.1,0.00231,1e-05,0.23549]
[1779638696675,42.19,76489.46,73.1,0.00231,1e-05,0.23549]
[1779638696699,42.19,76502.68,73.1,0.00238,1e-05,0.24202]
[1779638697371,42.19,76502.68,73.1,0.00238,1e-05,0.24202]
[1779638699329,42.19,76484.76,73.1,0.00228,1e-05,0.23321]
[1779638700411,42.19,76484.76,73.1,0.00228,1e-05,0.23321]
[1779638705447,42.19,76479.05,73.1,0.00226,1e-05,0.23046]
[1779638710407,42.19,76493.17,73.1,0.00233,1e-05,0.23731]
[1779638715444,42.19,76494.35,73.1,0.00233,1e-05,0.23789]
[1779638720479,42.19,76494.15,73.1,0.00233,1e-05,0.23779]
[1779638725514,42.19,76508.38,73.1,0.00241,1e-05,0.24488]
[1779638730549,42.19,76507.96,73.1,0.00241,1e-05,0.24467]
[1779638735584,42.19,76500.74,73.1,0.00236,1e-05,0.23991]
[1779638738605,42.19,76514.02,73.1,0.00243,1e-05,0.24658]
[1779638742633,42.19,76525.95,73.1,0.0025,1e-05,0.25271]
[1779638747785,42.19,76532.37,73.1,0.00253,1e-05,0.25606]
[1779638748845,42.19,76545.77,73.1,0.00261,1e-05,0.26318]
[1779638751506,42.19,76543.32,73.1,0.0026,1e-05,0.26187]
[1779638755126,42.19,76558.57,73.1,0.00269,1e-05,0.27014]
[1779638755739,42.19,76567.18,73.1,0.00274,1e-05,0.27491]
[1779638758764,42.19,76583.51,73.1,0.00284,1e-05,0.28416]
[1779638759501,42.19,76583.51,73.1,0.00284,1e-05,0.28416]
[1779638760166,42.19,76583.51,73.1,0.00284,1e-05,0.28416]
[1779638759770,42.19,76598.4,73.1,0.00294,1e-05,0.29283]
[1779638762812,42.19,76587.91,73.1,0.00287,1e-05,0.2867]
[1779638765362,42.19,76585.0,73.1,0.00285,1e-05,0.28502]
[1779638771877,42.19,76582.87,73.1,0.00284,1e-05,0.28379]
[1779638776913,42.19,76586.32,73.1,0.00286,1e-05,0.28578]
[1779638778930,42.19,76575.43,73.1,0.00279,1e-05,0.27955]
[1779638783965,42.19,76562.53,73.1,0.00271,1e-05,0.27233]
[1779638789004,42.19,76556.17,73.1,0.00267,1e-05,0.26882]
[1779638791018,42.19,76543.35,73.1,0.00258,1e-05,0.26067]
[1779638795052,42.19,76533.29,73.1,0.00253,1e-05,0.25535]
[1779638800174,42.19,76527.36,73.1,0.00249,1e-05,0.25226]
[1779638800196,42.19,76492.2,73.1,0.0023,1e-05,0.23459]
[1779638801096,42.19,76478.71,73.1,0.00223,1e-05,0.2281]
[1779638806131,42.19,76474.35,73.1,0.00221,1e-05,0.22604]
[1779638811167,42.19,76465.99,73.1,0.00217,0.0,0.22213]
[1779638816203,42.19,76466.47,73.1,0.00217,0.0,0.22235]
[1779638821243,42.19,76473.13,73.1,0.0022,1e-05,0.22547]
[1779638824263,42.19,76485.04,73.1,0.00226,1e-05,0.23113]
[1779638828293,42.19,76498.54,73.1,0.00234,1e-05,0.23769]
[1779638830309,42.19,76508.24,73.1,0.00239,1e-05,0.24251]
[1779638835342,42.19,76503.54,73.1,0.00236,1e-05,0.24017]
[1779638840377,42.19,76502.79,73.1,0.00236,1e-05,0.23979]
[1779638845412,42.19,76501.12,73.1,0.00235,1e-05,0.23897]
[1779638850448,42.19,76500.78,73.1,0.00235,1e-05,0.2388]
[1779638855483,42.19,76501.04,73.1,0.00234,1e-05,0.2378]
[1779638860517,42.19,76500.85,73.1,0.00234,1e-05,0.2377]
[1779638865553,42.19,76503.43,73.1,0.00235,1e-05,0.23898]
[1779638870588,42.19,76498.53,73.1,0.00232,1e-05,0.23656]
[1779638875623,42.19,76492.27,73.1,0.00229,1e-05,0.23351]
[1779638880658,42.19,76491.22,73.1,0.00229,1e-05,0.233]
[1779638885693,42.19,76483.64,73.1,0.00225,1e-05,0.22935]
[1779638888713,42.19,76473.3,73.1,0.00219,1e-05,0.22446]
[1779638893748,42.19,76472.37,73.1,0.00219,1e-05,0.22403]
[1779638898784,42.19,76471.74,73.1,0.00219,1e-05,0.22373]
[1779638904826,42.19,76471.91,73.1,0.00219,1e-05,0.22381]
[1779638909861,42.19,76470.79,73.1,0.00218,0.0,0.22329]
[1779638914896,42.19,76469.95,73.1,0.00217,0.0,0.22183]
[1779638919932,42.19,76474.9,73.1,0.00219,1e-05,0.22413]
[1779638924967,42.19,76475.41,73.1,0.00219,1e-05,0.22437]
[1779638930009,42.19,76474.46,73.1,0.00219,1e-05,0.22393]
[1779638935041,42.19,76470.81,73.1,0.00217,0.0,0.22222]
[1779638940076,42.19,76467.54,73.1,0.00216,0.0,0.22071]
[1779638947125,42.19,76466.79,73.1,0.00215,0.0,0.22036]
[1779638952160,42.19,76467.84,73.1,0.00216,0.0,0.22085]
[1779638957195,42.19,76475.53,73.1,0.0022,1e-05,0.22443]
[1779638962231,42.19,76476.2,73.1,0.0022,1e-05,0.22474]
[1779638966010,42.19,76480.63,73.1,0.00222,1e-05,0.22683]
[1779638967347,42.19,76484.36,73.1,0.00224,1e-05,0.2286]
[1779638977337,42.19,76488.28,73.1,0.00225,1e-05,0.22937]
[1779638982373,42.19,76487.14,73.1,0.00224,1e-05,0.22883]
[1779638987413,42.19,76491.63,73.1,0.00227,1e-05,0.23098]
[1779638992451,42.19,76494.51,73.1,0.00228,1e-05,0.23237]
[1779638997486,42.19,76497.29,73.1,0.0023,1e-05,0.23371]
[1779639002127,42.19,76509.52,73.1,0.00236,1e-05,0.23972]
[1779639003435,42.19,76509.52,73.1,0.00236,1e-05,0.23972]
[1779639002528,42.19,76519.91,73.1,0.00242,1e-05,0.24493]
[1779639004202,42.19,76519.91,73.1,0.00242,1e-05,0.24493]
[1779639007675,42.19,76527.6,73.1,0.00246,1e-05,0.24885]
[1779639013490,42.19,76526.16,73.1,0.00245,1e-05,0.24811]
[1779639019314,42.19,76527.01,73.1,0.00246,1e-05,0.24854]
[1779639020654,42.19,76540.0,73.1,0.00253,1e-05,0.25528]
[1779639025689,42.19,76546.12,73.1,0.00257,1e-05,0.25851]
[1779639030724,42.19,76546.93,73.1,0.00257,1e-05,0.25894]
[1779639032738,42.19,76536.58,73.1,0.0025,1e-05,0.2523]
[1779639038218,42.19,76539.82,73.1,0.00252,1e-05,0.25399]
[1779639040351,42.19,76541.2,73.1,0.00253,1e-05,0.25471]
[1779639045423,42.19,76538.01,73.1,0.00251,1e-05,0.25305]
[1779639046387,42.19,76539.62,73.1,0.00252,1e-05,0.25389]
[1779639047732,42.19,76539.38,73.1,0.00251,1e-05,0.25376]
[1779639052878,42.19,76541.67,73.1,0.00253,1e-05,0.25496]
[1779639057929,42.19,76539.76,73.1,0.00252,1e-05,0.25396]
[1779639061108,42.19,76537.22,73.1,0.0025,1e-05,0.25264]
[1779639066991,42.19,76533.57,73.1,0.00248,1e-05,0.25074]
[1779639072027,42.19,76527.15,73.1,0.00245,1e-05,0.24745]
[1779639077062,42.19,76525.96,73.1,0.00244,1e-05,0.24684]
[1779639079076,42.19,76516.31,73.1,0.00239,1e-05,0.24196]
[1779639084111,42.19,76515.12,73.1,0.00238,1e-05,0.24137]
[1779639089146,42.19,76509.75,73.1,0.00235,1e-05,0.2387]
[1779639094182,42.19,76510.94,73.1,0.00235,1e-05,0.23815]
[1779639099216,42.19,76512.03,73.1,0.00235,1e-05,0.23869]
[1779639104250,42.19,76512.37,73.1,0.00235,1e-05,0.23886]
[1779639109288,42.19,76512.08,73.1,0.00235,1e-05,0.23871]
[1779639114323,42.19,76512.24,73.1,0.00235,1e-05,0.23879]
[1779639119358,42.19,76510.76,73.1,0.00235,1e-05,0.23806]
[1779639124393,42.19,76508.7,73.1,0.00233,1e-05,0.23704]
[1779639129433,42.19,76505.58,73.1,0.00232,1e-05,0.23551]
[1779639134470,42.19,76496.65,73.1,0.00227,1e-05,0.23118]
[1779639139505,42.19,76496.27,73.1,0.00227,1e-05,0.23099]
[1779639144540,42.19,76493.2,73.1,0.00225,1e-05,0.22952]
[1779639149578,42.19,76493.07,73.1,0.00225,1e-05,0.22946]
[1779639154613,42.19,76493.34,73.1,0.00224,1e-05,0.22848]
[1779639159648,42.19,76493.4,73.1,0.00224,1e-05,0.22851]
[1779639163676,42.19,76502.84,73.1,0.00229,1e-05,0.23305]
[1779639168710,42.19,76507.24,73.1,0.00232,1e-05,0.2352]
[1779639174753,42.19,76506.44,73.1,0.00231,1e-05,0.23481]
[1779639179788,42.19,76507.31,73.1,0.00232,1e-05,0.23523]
[1779639183816,42.19,76498.5,73.1,0.00227,1e-05,0.23096]
[1779639188851,42.19,76494.93,73.1,0.00225,1e-05,0.22924]
[1779639193886,42.19,76491.87,73.1,0.00224,1e-05,0.22778]
[1779639200935,42.19,76493.11,73.1,0.00224,1e-05,0.22837]
[1779639209998,42.19,76489.8,73.1,0.00223,1e-05,0.2268]
[1779639214027,42.19,76504.29,73.1,0.00229,1e-05,0.23264]
[1779639219062,42.19,76502.16,73.1,0.00228,1e-05,0.23161]
[1779639226111,42.19,76502.53,73.1,0.00228,1e-05,0.23179]
[1779639231146,42.19,76499.2,73.1,0.00226,1e-05,0.23018]
[1779639236180,42.19,76497.86,73.1,0.00226,1e-05,0.22954]
[1779639241216,42.19,76497.3,73.1,0.00225,1e-05,0.22927]
[1779639246251,42.19,76500.59,73.1,0.00227,1e-05,0.23085]
[1779639251286,42.19,76500.68,73.1,0.00227,1e-05,0.2309]
[1779639258335,42.19,76504.56,73.1,0.00229,1e-05,0.23277]
[1779639263371,42.19,76506.16,73.1,0.0023,1e-05,0.23355]
[1779639268406,42.19,76507.81,73.1,0.00231,1e-05,0.23435]
[1779639274448,42.19,76507.33,73.1,0.00229,1e-05,0.233]
[1779639279483,42.19,76512.39,73.1,0.00232,1e-05,0.23546]
[1779639284518,42.19,76517.92,73.1,0.00235,1e-05,0.23819]
[1779639289553,42.19,76520.24,73.1,0.00236,1e-05,0.23934]
[1779639294589,42.19,76518.41,73.1,0.00235,1e-05,0.23843]
[1779639299624,42.19,76519.82,73.1,0.00236,1e-05,0.23913]
[1779639304658,42.19,76513.34,73.1,0.00233,1e-05,0.23593]
[1779639310701,42.19,76513.34,73.1,0.00233,1e-05,0.23593]
[1779639318554,42.19,76513.08,73.1,0.00233,1e-05,0.2358]
[1779639321778,42.19,76525.18,73.1,0.00239,1e-05,0.2418]
[1779639326813,42.19,76531.43,73.1,0.00242,1e-05,0.24496]
[1779639331850,42.19,76540.82,73.1,0.00247,1e-05,0.24858]
[1779639337576,42.19,76542.64,73.1,0.00248,1e-05,0.24951]
[1779639338899,42.19,76557.38,73.1,0.00256,1e-05,0.25722]
[1779639342927,42.19,76547.91,73.1,0.00251,1e-05,0.25224]
[1779639347962,42.19,76548.68,73.1,0.00251,1e-05,0.25265]
[1779639350745,42.19,76560.73,73.1,0.00258,1e-05,0.25899]
[1779639356031,42.19,76564.68,73.1,0.0026,1e-05,0.26111]
[1779639361565,42.19,76563.9,73.1,0.0026,1e-05,0.26069]
[1779639362755,42.19,76601.68,73.1,0.00283,1e-05,0.28161]
[1779639364234,42.19,76611.59,73.1,0.00289,1e-05,0.28734]
[1779639366775,42.19,76598.18,73.1,0.00281,1e-05,0.27962]
[1779639368126,42.19,76589.72,73.1,0.00275,1e-05,0.27484]
[1779639373161,42.19,76599.26,73.1,0.00281,1e-05,0.28023]
[1779639376195,42.19,76617.39,73.1,0.00293,1e-05,0.29073]
[1779639381237,42.19,76625.24,73.1,0.00298,1e-05,0.29539]
[1779639386273,42.19,76622.54,73.1,0.00296,1e-05,0.29378]
[1779639390509,42.19,76612.97,73.1,0.0029,1e-05,0.28814]
[1779639396345,42.19,76619.46,73.1,0.00293,1e-05,0.29062]
[1779639398359,42.19,76608.77,73.1,0.00286,1e-05,0.28439]
[1779639402519,42.19,76607.81,73.1,0.00285,1e-05,0.28383]
[1779639407624,42.19,76604.6,73.1,0.00283,1e-05,0.28199]
[1779639411463,42.19,76594.66,73.1,0.00277,1e-05,0.27634]
[1779639416876,42.19,76599.16,73.1,0.0028,1e-05,0.27888]
[1779639422543,42.19,76595.56,73.1,0.00278,1e-05,0.27684]
[1779639427576,42.19,76601.63,73.1,0.00281,1e-05,0.28029]
[1779639432639,42.19,76611.52,73.1,0.00288,1e-05,0.28598]
[1779639437648,42.19,76608.03,73.1,0.00286,1e-05,0.28396]
[1779639442683,42.19,76612.15,73.1,0.00288,1e-05,0.28635]
[1779639447718,42.19,76611.28,73.1,0.00288,1e-05,0.28584]
[1779639452756,42.19,76623.82,73.1,0.00294,1e-05,0.29186]
[1779639457791,42.19,76621.34,73.1,0.00293,1e-05,0.2904]
[1779639461819,42.19,76630.32,73.1,0.00299,1e-05,0.29572]
[1779639462826,42.19,76641.71,73.1,0.00306,1e-05,0.3026]
[1779639467862,42.19,76644.0,73.1,0.00308,1e-05,0.304]
[1779639472897,42.19,76637.93,73.1,0.00304,1e-05,0.3003]
[1779639477932,42.19,76633.71,73.1,0.00301,1e-05,0.29776]
[1779639482968,42.19,76629.65,73.1,0.00298,1e-05,0.29532]
[1779639488009,42.19,76625.58,73.1,0.00296,1e-05,0.2929]
[1779639493042,42.19,76624.34,73.1,0.00295,1e-05,0.29217]
[1779639495057,42.19,76610.14,73.1,0.00286,1e-05,0.28387]
[1779639498078,42.19,76601.53,73.1,0.0028,1e-05,0.27894]
[1779639501099,42.19,76589.12,73.1,0.00272,1e-05,0.27196]
[1779639503113,42.19,76580.11,73.1,0.00267,1e-05,0.26699]
[1779639508148,42.19,76581.81,73.1,0.00268,1e-05,0.26792]
[1779639513183,42.19,76580.33,73.1,0.00266,1e-05,0.26586]
[1779639521239,42.19,76578.95,73.1,0.00265,1e-05,0.26511]
[1779639526274,42.19,76570.03,73.1,0.0026,1e-05,0.2603]
[1779639531972,42.19,76567.93,73.1,0.00259,1e-05,0.25917]
[1779639536344,42.19,76558.82,73.1,0.00253,1e-05,0.25435]
[1779639541379,42.19,76558.35,73.1,0.00253,1e-05,0.25411]
[1779639545407,42.19,76567.58,73.1,0.00258,1e-05,0.25899]
[1779639550442,42.19,76573.22,73.1,0.00262,1e-05,0.26201]
[1779639555477,42.19,76582.03,73.1,0.00267,1e-05,0.26679]
[1779639560512,42.19,76585.14,73.1,0.00269,1e-05,0.2685]
[1779639565547,42.19,76582.36,73.1,0.00267,1e-05,0.26697]
[1779639570582,42.19,76582.87,73.1,0.00267,1e-05,0.26725]
[1779639576624,42.19,76584.03,73.1,0.00267,1e-05,0.26664]
[1779639581663,42.19,76577.94,73.1,0.00263,1e-05,0.26332]
[1779639586698,42.19,76578.84,73.1,0.00264,1e-05,0.26381]
[1779639591734,42.19,76577.82,73.1,0.00263,1e-05,0.26326]
[1779639596769,42.19,76578.61,73.1,0.00264,1e-05,0.26369]
[1779639601805,42.19,76571.56,73.1,0.00259,1e-05,0.25989]
[1779639606842,42.19,76563.86,73.1,0.00255,1e-05,0.2558]
[1779639611875,42.19,76570.36,73.1,0.00259,1e-05,0.25925]
[1779639616911,42.19,76569.72,73.1,0.00258,1e-05,0.25891]
[1779639621946,42.19,76568.48,73.1,0.00258,1e-05,0.25825]
[1779639626981,42.19,76561.56,73.1,0.00254,1e-05,0.25459]
[1779639632016,42.19,76563.27,73.1,0.00253,1e-05,0.25428]
[1779639637054,42.19,76558.16,73.1,0.00251,1e-05,0.25161]
[1779639642089,42.19,76550.92,73.1,0.00246,1e-05,0.24786]
[1779639647125,42.19,76548.57,73.1,0.00245,1e-05,0.24666]
[1779639651431,42.19,76546.02,73.1,0.00244,1e-05,0.24536]
[1779639653170,42.19,76536.37,73.1,0.00238,1e-05,0.24049]
[1779639658660,42.19,76533.91,73.1,0.00237,1e-05,0.23926]
[1779639664247,42.19,76524.73,73.1,0.00232,1e-05,0.23472]
[1779639670156,42.19,76529.37,73.1,0.00235,1e-05,0.23701]
[1779639675324,42.19,76529.71,73.1,0.00235,1e-05,0.23717]
[1779639680359,42.19,76526.85,73.1,0.00233,1e-05,0.23576]
[1779639685394,42.19,76526.03,73.1,0.00233,1e-05,0.23536]
[1779639690429,42.19,76526.13,73.1,0.00233,1e-05,0.23541]
[1779639695464,42.19,76525.83,73.1,0.00232,1e-05,0.23413]
[1779639700499,42.19,76526.67,73.1,0.00232,1e-05,0.23454]
[1779639705534,42.19,76526.82,73.1,0.00232,1e-05,0.23461]
[1779639710569,42.19,76525.92,73.1,0.00232,1e-05,0.23417]
[1779639715604,42.19,76526.61,73.1,0.00232,1e-05,0.23451]
[1779639722071,42.19,76526.83,73.1,0.00232,1e-05,0.23462]
[1779639723667,42.19,76548.5,73.1,0.00244,1e-05,0.24545]
[1779639728702,42.19,76551.4,73.1,0.00246,1e-05,0.24693]
[1779639733737,42.19,76554.56,73.1,0.00247,1e-05,0.24855]
[1779639738772,42.19,76563.31,73.1,0.00252,1e-05,0.2531]
[1779639743807,42.19,76563.35,73.1,0.00252,1e-05,0.25312]
[1779639748842,42.19,76565.49,73.1,0.00254,1e-05,0.25424]
[1779639753878,42.19,76567.28,73.1,0.00253,1e-05,0.25397]
[1779639759919,42.19,76567.13,73.1,0.00253,1e-05,0.2539]
[1779639764954,42.19,76565.78,73.1,0.00253,1e-05,0.25319]
[1779639769989,42.19,76565.81,73.1,0.00253,1e-05,0.2532]
[1779639775024,42.19,76566.71,73.1,0.00253,1e-05,0.25367]
[1779639780059,42.19,76567.4,73.1,0.00253,1e-05,0.25404]
[1779639785094,42.19,76567.43,73.1,0.00253,1e-05,0.25405]
[1779639790129,42.19,76566.5,73.1,0.00253,1e-05,0.25356]
[1779639795164,42.19,76566.62,73.1,0.00253,1e-05,0.25363]
[1779639800199,42.19,76567.28,73.1,0.00253,1e-05,0.25397]
[1779639805235,42.19,76567.27,73.1,0.00253,1e-05,0.25397]
[1779639810269,42.19,76567.3,73.1,0.00253,1e-05,0.25398]
[1779639815304,42.19,76567.46,73.1,0.00252,1e-05,0.25286]
[1779639820339,42.19,76567.48,73.1,0.00252,1e-05,0.25287]
[1779639826381,42.19,76567.06,73.1,0.00252,1e-05,0.25265]
[1779639834437,42.19,76564.12,73.1,0.0025,1e-05,0.25112]
[1779639839472,42.19,76558.54,73.1,0.00247,1e-05,0.24823]
[1779639844507,42.19,76556.8,73.1,0.00246,1e-05,0.24734]
[1779639851556,42.19,76553.47,73.1,0.00244,1e-05,0.24563]
[1779639853570,42.19,76544.82,73.1,0.0024,1e-05,0.24125]
[1779639858605,42.19,76544.12,73.1,0.00239,1e-05,0.2409]
[1779639863640,42.19,76543.98,73.1,0.00239,1e-05,0.24083]
[1779639868693,42.19,76539.96,73.1,0.00237,1e-05,0.23882]
[1779639873728,42.19,76540.39,73.1,0.00236,1e-05,0.23788]
[1779639878763,42.19,76539.44,73.1,0.00236,1e-05,0.23741]
[1779639883798,42.19,76535.32,73.1,0.00233,1e-05,0.23538]
[1779639888833,42.19,76531.43,73.1,0.00231,1e-05,0.23347]
[1779639893867,42.19,76527.32,73.1,0.00229,1e-05,0.23147]
[1779639898903,42.19,76523.98,73.1,0.00227,1e-05,0.22986]
[1779639903938,42.19,76520.65,73.1,0.00226,1e-05,0.22826]
[1779639908972,42.19,76519.12,73.1,0.00225,1e-05,0.22752]
[1779639914008,42.19,76511.97,73.1,0.00221,1e-05,0.22413]
[1779639919042,42.19,76510.72,73.1,0.00221,1e-05,0.22354]
[1779639924079,42.19,76518.32,73.1,0.00224,1e-05,0.22714]
[1779639929115,42.19,76518.99,73.1,0.00225,1e-05,0.22746]
[1779639934150,42.19,76516.15,73.1,0.00222,1e-05,0.22501]
[1779639939185,42.19,76509.69,73.1,0.00219,1e-05,0.22197]
[1779639944231,42.19,76510.42,73.1,0.00219,1e-05,0.22231]
[1779639949266,42.19,76510.79,73.1,0.00219,1e-05,0.22248]
[1779639954301,42.19,76510.81,73.1,0.00219,1e-05,0.22249]
[1779639959336,42.19,76509.55,73.1,0.00219,1e-05,0.2219]
[1779639964373,42.19,76507.27,73.1,0.00218,1e-05,0.22084]
[1779639969408,42.19,76505.46,73.1,0.00217,1e-05,0.22]
[1779639974443,42.19,76500.23,73.1,0.00214,0.0,0.21758]
[1779639979477,42.19,76496.75,73.1,0.00212,0.0,0.21599]
[1779639984513,42.19,76495.96,73.1,0.00212,0.0,0.21563]
[1779639989549,42.19,76496.82,73.1,0.00213,0.0,0.21602]
[1779639992569,42.19,76490.73,73.1,0.00209,0.0,0.2122]
[1779639996597,42.19,76480.31,73.1,0.00204,0.0,0.20755]
[1779640001632,42.19,76479.25,73.1,0.00203,0.0,0.20709]
[1779640006668,42.19,76477.33,73.1,0.00202,0.0,0.20624]
[1779640011703,42.19,76477.02,73.1,0.00202,0.0,0.20611]
[1779640016738,42.19,76475.81,73.1,0.00201,0.0,0.20558]
[1779640021773,42.19,76473.26,73.1,0.002,0.0,0.20446]
[1779640026810,42.19,76472.82,73.1,0.002,0.0,0.20427]
[1779640031846,42.19,76473.74,73.1,0.002,0.0,0.20467]
[1779640036881,42.19,76473.91,73.1,0.00201,0.0,0.20475]
[1779640042923,42.19,76474.16,73.1,0.00201,0.0,0.20486]
[1779640047959,42.19,76474.23,73.1,0.00201,0.0,0.20489]
[1779640052994,42.19,76474.27,73.1,0.002,0.0,0.20388]
[1779640058029,42.19,76474.2,73.1,0.002,0.0,0.20385]
[1779640063064,42.19,76477.59,73.1,0.00201,0.0,0.20533]
[1779640068099,42.19,76484.98,73.1,0.00205,0.0,0.20858]
[1779640074142,42.19,76484.89,73.1,0.00205,0.0,0.20854]
[1779640079177,42.19,76485.51,73.1,0.00205,0.0,0.20882]
[1779640084212,42.19,76488.74,73.1,0.00207,0.0,0.21026]
[1779640089247,42.19,76488.71,73.1,0.00207,0.0,0.21024]
[1779640094282,42.19,76491.85,73.1,0.00208,0.0,0.21165]
[1779640100324,42.19,76494.57,73.1,0.00209,0.0,0.21287]
[1779640105359,42.19,76502.98,73.1,0.00213,0.0,0.2167]
[1779640110395,42.19,76506.1,73.1,0.00215,0.0,0.21813]
[1779640115429,42.19,76508.48,73.1,0.00215,0.0,0.21815]
[1779640120465,42.19,76508.01,73.1,0.00215,0.0,0.21794]
[1779640125500,42.19,76508.59,73.1,0.00215,0.0,0.2182]
[1779640130536,42.19,76509.44,73.1,0.00216,0.0,0.2186]
[1779640135573,42.19,76511.52,73.1,0.00217,1e-05,0.21956]
[1779640140609,42.19,76509.86,73.1,0.00216,1e-05,0.21879]
[1779640145644,42.19,76509.13,73.1,0.00215,0.0,0.21845]
[1779640154707,42.19,76509.48,73.1,0.00216,0.0,0.21861]
[1779640159742,42.19,76510.09,73.1,0.00216,1e-05,0.2189]
[1779640164777,42.19,76510.16,73.1,0.00216,1e-05,0.21893]
[1779640169812,42.19,76510.37,73.1,0.00216,1e-05,0.21903]
[1779640175854,42.19,76510.36,73.1,0.00215,0.0,0.21794]
[1779640182903,42.19,76510.82,73.1,0.00215,0.0,0.21815]
[1779640187938,42.19,76510.05,73.1,0.00215,0.0,0.2178]
[1779640192972,42.19,76510.62,73.1,0.00215,0.0,0.21806]
[1779640198010,42.19,76508.88,73.1,0.00214,0.0,0.21726]
[1779640203046,42.19,76509.23,73.1,0.00214,0.0,0.21742]
[1779640209088,42.19,76514.28,73.1,0.00217,1e-05,0.21976]
[1779640214124,42.19,76513.49,73.1,0.00217,1e-05,0.21939]
[1779640219159,42.19,76512.82,73.1,0.00216,1e-05,0.21908]
[1779640224195,42.19,76507.22,73.1,0.00213,0.0,0.2165]
[1779640229230,42.19,76507.62,73.1,0.00214,0.0,0.21668]
[1779640234265,42.19,76508.43,73.1,0.00213,0.0,0.21598]
[1779640239300,42.19,76507.93,73.1,0.00213,0.0,0.21575]
[1779640244335,42.19,76504.41,73.1,0.00211,0.0,0.21415]
[1779640249369,42.19,76502.29,73.1,0.0021,0.0,0.21319]
[1779640254405,42.19,76501.32,73.1,0.0021,0.0,0.21275]
[1779640259440,42.19,76498.06,73.1,0.00208,0.0,0.21128]
[1779640264584,42.19,76497.95,73.1,0.00208,0.0,0.21123]
[1779640270518,42.19,76493.53,73.1,0.00206,0.0,0.20925]
[1779640275553,42.19,76494.61,73.1,0.00206,0.0,0.20974]
[1779640280588,42.19,76494.2,73.1,0.00206,0.0,0.20955]
[1779640285623,42.19,76494.36,73.1,0.00206,0.0,0.20962]
[1779640288644,42.19,76504.34,73.1,0.00211,0.0,0.21412]
[1779640301735,42.19,76505.16,73.1,0.0021,0.0,0.21342]
[1779640310798,42.19,76507.98,73.1,0.00212,0.0,0.2147]
[1779640315834,42.19,76508.14,73.1,0.00212,0.0,0.21478]
[1779640320869,42.19,76507.7,73.1,0.00212,0.0,0.21458]
[1779640325904,42.19,76507.86,73.1,0.00212,0.0,0.21465]
[1779640330939,42.19,76504.92,73.1,0.0021,0.0,0.21332]
[1779640332953,42.19,76496.47,73.1,0.00206,0.0,0.20952]
[1779640337988,42.19,76490.71,73.1,0.00203,0.0,0.20696]
[1779640343023,42.19,76484.94,73.1,0.00201,0.0,0.20443]
[1779640348058,42.19,76488.47,73.1,0.00202,0.0,0.20598]
[1779640351594,42.19,76489.15,73.1,0.00203,0.0,0.20628]
[1779640357121,42.19,76487.65,73.1,0.00201,0.0,0.20459]
[1779640362156,42.19,76487.37,73.1,0.00201,0.0,0.20446]
[1779640367191,42.19,76483.52,73.1,0.00199,0.0,0.20279]
[1779640372226,42.19,76482.4,73.1,0.00199,0.0,0.2023]
[1779640377261,42.19,76481.82,73.1,0.00198,0.0,0.20205]
[1779640382296,42.19,76481.97,73.1,0.00198,0.0,0.20212]
[1779640388338,42.19,76480.8,73.1,0.00198,0.0,0.20161]
[1779640392369,42.19,76495.1,73.1,0.00205,0.0,0.20786]
[1779640397404,42.19,76498.51,73.1,0.00206,0.0,0.20938]
[1779640403446,42.19,76498.65,73.1,0.00206,0.0,0.20944]
[1779640408481,42.19,76491.67,73.1,0.00203,0.0,0.20635]
[1779640413516,42.19,76489.54,73.1,0.00201,0.0,0.20438]
[1779640418555,42.19,76485.59,73.1,0.00199,0.0,0.20266]
[1779640423587,42.19,76480.91,73.1,0.00197,0.0,0.20064]
[1779640428623,42.19,76481.39,73.1,0.00197,0.0,0.20085]
[1779640433658,42.19,76479.89,73.1,0.00196,0.0,0.20021]
[1779640439700,42.19,76479.5,73.1,0.00196,0.0,0.20004]
[1779640444734,42.19,76480.33,73.1,0.00197,0.0,0.20039]
[1779640449770,42.19,76480.07,73.1,0.00196,0.0,0.20028]
[1779640454805,42.19,76475.42,73.1,0.00194,0.0,0.1983]
[1779640459842,42.19,76473.24,73.1,0.00193,0.0,0.19737]
[1779640464877,42.19,76472.18,73.1,0.00193,0.0,0.19692]
[1779640469912,42.19,76472.76,73.1,0.00193,0.0,0.19717]
[1779640475954,42.19,76474.82,73.1,0.00193,0.0,0.19704]
[1779640480992,42.19,76475.12,73.1,0.00193,0.0,0.19717]
[1779640487035,42.19,76474.95,73.1,0.00193,0.0,0.19709]
[1779640492071,42.19,76472.59,73.1,0.00192,0.0,0.1961]
[1779640498113,42.19,76472.46,73.1,0.00192,0.0,0.19604]
[1779640503148,42.19,76469.06,73.1,0.00191,0.0,0.19462]
[1779640508190,42.19,76465.1,73.1,0.00189,0.0,0.19296]
[1779640513225,42.19,76464.96,73.1,0.00189,0.0,0.19291]
[1779640518260,42.19,76462.43,73.1,0.00188,0.0,0.19186]
[1779640523296,42.19,76457.7,73.1,0.00185,0.0,0.18991]
[1779640525448,42.19,76440.18,73.1,0.00178,0.0,0.18285]
[1779640530704,42.19,76444.21,73.1,0.0018,0.0,0.18445]
[1779640537395,42.19,76441.95,73.1,0.00178,0.0,0.18261]
[1779640542429,42.19,76441.41,73.1,0.00178,0.0,0.18239]
[1779640545450,42.19,76430.42,73.1,0.00173,0.0,0.17809]
[1779640547464,42.19,76441.31,73.1,0.00178,0.0,0.18235]
[1779640551492,42.19,76432.46,73.1,0.00174,0.0,0.17888]
[1779640555531,42.19,76414.75,73.1,0.00167,0.0,0.17211]
[1779640560578,42.19,76406.66,73.1,0.00163,0.0,0.16909]
[1779640562442,42.19,76401.01,73.1,0.00161,0.0,0.16701]
[1779640567627,42.19,76394.8,73.1,0.00159,0.0,0.16475]
[1779640572662,42.19,76393.35,73.1,0.00158,0.0,0.16423]
[1779640574680,42.19,76380.82,73.1,0.00154,0.0,0.15976]
[1779640576702,42.19,76361.61,73.1,0.00147,0.0,0.15312]
[1779640577807,42.19,76361.61,73.1,0.00147,0.0,0.15312]
[1779640578395,42.19,76355.79,73.1,0.00145,0.0,0.15116]
[1779640583751,42.19,76363.69,73.1,0.00147,0.0,0.15383]
[1779640586480,42.19,76367.64,73.1,0.00149,0.0,0.15518]
[1779640586996,42.19,76367.64,73.1,0.00149,0.0,0.15518]
[1779640589792,42.19,76384.95,73.1,0.00155,0.0,0.16122]
[1779640592814,42.19,76396.83,73.1,0.00159,0.0,0.16462]
[1779640596842,42.19,76405.34,73.1,0.00162,0.0,0.16772]
[1779640601877,42.19,76410.12,73.1,0.00164,0.0,0.16949]
[1779640606917,42.19,76406.59,73.1,0.00163,0.0,0.16818]
[1779640608932,42.19,76390.95,73.1,0.00157,0.0,0.1625]
[1779640613967,42.19,76390.36,73.1,0.00156,0.0,0.16229]
[1779640619002,42.19,76390.69,73.1,0.00157,0.0,0.16241]
[1779640624043,42.19,76389.23,73.1,0.00156,0.0,0.16189]
[1779640626057,42.19,76401.74,73.1,0.00161,0.0,0.1664]
[1779640631092,42.19,76402.69,73.1,0.00161,0.0,0.16675]
[1779640636128,42.19,76399.74,73.1,0.0016,0.0,0.16567]
[1779640641163,42.19,76399.45,73.1,0.0016,0.0,0.16557]
[1779640646198,42.19,76397.34,73.1,0.00159,0.0,0.1648]
[1779640651233,42.19,76394.97,73.1,0.00157,0.0,0.16308]
[1779640656268,42.19,76389.32,73.1,0.00155,0.0,0.16106]
[1779640661305,42.19,76389.1,73.1,0.00155,0.0,0.16099]
[1779640666340,42.19,76390.24,73.1,0.00156,0.0,0.16139]
[1779640672383,42.19,76398.3,73.1,0.00159,0.0,0.16428]
[1779640677418,42.19,76395.55,73.1,0.00158,0.0,0.16329]
[1779640683460,42.19,76395.16,73.1,0.00157,0.0,0.16315]
[1779640688495,42.19,76395.41,73.1,0.00158,0.0,0.16324]
[1779640694538,42.19,76396.59,73.1,0.00158,0.0,0.16366]
[1779640700581,42.19,76398.81,73.1,0.00159,0.0,0.16446]
[1779640711661,42.19,76398.94,73.1,0.00158,0.0,0.16364]
[1779640716696,42.19,76395.94,73.1,0.00157,0.0,0.16256]
[1779640721731,42.19,76397.31,73.1,0.00157,0.0,0.16306]
[1779640727773,42.19,76397.42,73.1,0.00157,0.0,0.1631]
[1779640736838,42.19,76398.36,73.1,0.00158,0.0,0.16343]
[1779640742880,42.19,76397.92,73.1,0.00158,0.0,0.16327]
[1779640750937,42.19,76398.02,73.1,0.00158,0.0,0.16331]
[1779640753959,42.19,76397.86,73.1,0.00158,0.0,0.16325]
[1779640754989,42.19,76397.38,73.1,0.00157,0.0,0.16308]
[1779640761010,42.19,76396.18,73.1,0.00157,0.0,0.16265]
[1779640766046,42.19,76395.38,73.1,0.00157,0.0,0.16236]
[1779640773094,42.19,76393.86,73.1,0.00155,0.0,0.16096]
[1779640778130,42.19,76395.72,73.1,0.00156,0.0,0.16162]
[1779640783165,42.19,76394.15,73.1,0.00155,0.0,0.16107]
[1779640785180,42.19,76408.35,73.1,0.00161,0.0,0.16618]
[1779640786187,42.19,76420.19,73.1,0.00165,0.0,0.17055]
[1779640786807,42.19,76420.19,73.1,0.00165,0.0,0.17055]
[1779640792232,42.19,76425.32,73.1,0.00167,0.0,0.17248]
[1779640797267,42.19,76425.83,73.1,0.00168,0.0,0.17267]
[1779640802302,42.19,76424.44,73.1,0.00167,0.0,0.17215]
[1779640807339,42.19,76425.81,73.1,0.00168,0.0,0.17267]
[1779640812374,42.19,76425.86,73.1,0.00168,0.0,0.17268]
[1779640818416,42.19,76431.58,73.1,0.0017,0.0,0.17486]
[1779640823451,42.19,76435.24,73.1,0.00171,0.0,0.17626]
[1779640829493,42.19,76436.2,73.1,0.00172,0.0,0.17663]
[1779640834528,42.19,76436.19,73.1,0.00171,0.0,0.1757]
[1779640839563,42.19,76439.08,73.1,0.00172,0.0,0.17682]
[1779640844598,42.19,76439.06,73.1,0.00172,0.0,0.17681]
[1779640849633,42.19,76439.87,73.1,0.00172,0.0,0.17712]
[1779640854670,42.19,76440.01,73.1,0.00173,0.0,0.17718]
[1779640859707,42.19,76442.81,73.1,0.00174,0.0,0.17826]
[1779640864742,42.19,76442.8,73.1,0.00174,0.0,0.17826]
[1779640869776,42.19,76443.08,73.1,0.00174,0.0,0.17837]
[1779640874812,42.19,76437.02,73.1,0.00171,0.0,0.17602]
[1779640879847,42.19,76437.31,73.1,0.00171,0.0,0.17613]
[1779640884882,42.19,76437.43,73.1,0.00171,0.0,0.17618]
[1779640886896,42.19,76429.04,73.1,0.00168,0.0,0.17298]
[1779640891931,42.19,76426.86,73.1,0.00166,0.0,0.17125]
[1779640899987,42.19,76427.85,73.1,0.00167,0.0,0.17162]
[1779640905022,42.19,76429.04,73.1,0.00167,0.0,0.17207]
[1779640906028,42.19,76429.04,73.1,0.00167,0.0,0.17207]
[1779640912071,42.19,76428.24,73.1,0.00167,0.0,0.17177]
[1779640918113,42.19,76429.45,73.1,0.00167,0.0,0.17223]
[1779640923063,42.19,76427.92,73.1,0.00167,0.0,0.17165]
[1779640928183,42.19,76427.89,73.1,0.00167,0.0,0.17164]
[1779640933218,42.19,76427.58,73.1,0.00167,0.0,0.17152]
[1779640938253,42.19,76427.99,73.1,0.00167,0.0,0.17168]
[1779640943288,42.19,76428.37,73.1,0.00167,0.0,0.17182]
[1779640948323,42.19,76428.43,73.1,0.00167,0.0,0.17184]
[1779640953358,42.19,76437.14,73.1,0.0017,0.0,0.17423]
[1779640958392,42.19,76436.59,73.1,0.00169,0.0,0.17402]
[1779640964435,42.19,76432.39,73.1,0.00168,0.0,0.17243]
[1779640969469,42.19,76432.09,73.1,0.00168,0.0,0.17232]
[1779640974505,42.19,76431.75,73.1,0.00167,0.0,0.17219]
[1779640981554,42.19,76431.02,73.1,0.00167,0.0,0.17191]
[1779640987598,42.19,76431.39,73.1,0.00167,0.0,0.17205]
[1779640992633,42.19,76428.94,73.1,0.00166,0.0,0.17113]
[1779640997671,42.19,76427.82,73.1,0.00166,0.0,0.17071]
[1779641002706,42.19,76425.3,73.1,0.00165,0.0,0.16977]
[1779641007741,42.19,76418.46,73.1,0.00162,0.0,0.16724]
[1779641012776,42.19,76417.8,73.1,0.00161,0.0,0.16611]
[1779641017812,42.19,76417.58,73.1,0.00161,0.0,0.16603]
[1779641022846,42.19,76414.93,73.1,0.0016,0.0,0.16507]
[1779641027883,42.19,76414.72,73.1,0.0016,0.0,0.16499]
[1779641032918,42.19,76414.81,73.1,0.0016,0.0,0.16502]
[1779641037953,42.19,76413.67,73.1,0.00159,0.0,0.16461]
[1779641043995,42.19,76413.8,73.1,0.0016,0.0,0.16465]
[1779641050036,42.19,76412.99,73.1,0.00159,0.0,0.16436]
[1779641055072,42.19,76413.83,73.1,0.0016,0.0,0.16467]
[1779641060107,42.19,76413.45,73.1,0.00159,0.0,0.16453]
[1779641065142,42.19,76417.8,73.1,0.00161,0.0,0.16611]
[1779641072191,42.19,76421.22,73.1,0.00162,0.0,0.16648]
[1779641077233,42.19,76424.1,73.1,0.00163,0.0,0.16754]
[1779641082268,42.19,76424.28,73.1,0.00163,0.0,0.16761]
[1779641087303,42.19,76427.64,73.1,0.00164,0.0,0.16885]
[1779641092338,42.19,76428.63,73.1,0.00164,0.0,0.16922]
[1779641099387,42.19,76427.9,73.1,0.00164,0.0,0.16895]
[1779641104422,42.19,76428.25,73.1,0.00164,0.0,0.16908]
[1779641109457,42.19,76427.51,73.1,0.00164,0.0,0.1688]
[1779641116506,42.19,76428.1,73.1,0.00164,0.0,0.16902]
[1779641121248,42.19,76428.12,73.1,0.00164,0.0,0.16903]
[1779641127583,42.19,76429.07,73.1,0.00165,0.0,0.16938]
[1779641131541,42.19,76429.83,73.1,0.00165,0.0,0.16966]
[1779641136646,42.19,76434.03,73.1,0.00166,0.0,0.17033]
[1779641141680,42.19,76435.87,73.1,0.00166,0.0,0.17102]
[1779641146718,42.19,76437.06,73.1,0.00167,0.0,0.17147]
[1779641151753,42.19,76439.84,73.1,0.00168,0.0,0.17252]
[1779641156788,42.19,76442.88,73.1,0.00169,0.0,0.17367]
[1779641161823,42.19,76443.72,73.1,0.0017,0.0,0.17399]
[1779641166859,42.19,76446.58,73.1,0.00171,0.0,0.17509]
[1779641171894,42.19,76443.12,73.1,0.00169,0.0,0.17376]
[1779641176929,42.19,76443.38,73.1,0.00169,0.0,0.17386]
[1779641181964,42.19,76444.36,73.1,0.0017,0.0,0.17424]
[1779641186999,42.19,76444.57,73.1,0.0017,0.0,0.17432]
[1779641193041,42.19,76448.49,73.1,0.00171,0.0,0.1749]
[1779641198076,42.19,76450.23,73.1,0.00171,0.0,0.17556]
[1779641203110,42.19,76454.06,73.1,0.00173,0.0,0.17704]
[1779641208152,42.19,76453.65,73.1,0.00173,0.0,0.17688]
[1779641213187,42.19,76458.67,73.1,0.00175,0.0,0.17884]
[1779641218222,42.19,76462.21,73.1,0.00176,0.0,0.18022]
[1779641223257,42.19,76469.07,73.1,0.00179,0.0,0.18294]
[1779641228291,42.19,76470.51,73.1,0.0018,0.0,0.18352]
[1779641233327,42.19,76472.03,73.1,0.00181,0.0,0.18412]
[1779641238362,42.19,76471.95,73.1,0.00181,0.0,0.18409]
[1779641243397,42.19,76472.43,73.1,0.00181,0.0,0.18428]
[1779641247425,42.19,76481.11,73.1,0.00184,0.0,0.1878]
[1779641252460,42.19,76482.96,73.1,0.00184,0.0,0.18757]
[1779641257495,42.19,76483.74,73.1,0.00185,0.0,0.18789]
[1779641263549,42.19,76485.81,73.1,0.00186,0.0,0.18874]
[1779641268584,42.19,76487.76,73.1,0.00186,0.0,0.18954]
[1779641273618,42.19,76488.6,73.1,0.00187,0.0,0.18989]
[1779641278654,42.19,76488.22,73.1,0.00187,0.0,0.18973]
[1779641283689,42.19,76489.28,73.1,0.00187,0.0,0.19017]
[1779641289734,42.19,76490.3,73.1,0.00188,0.0,0.19059]
[1779641294769,42.19,76493.31,73.1,0.00189,0.0,0.19184]
[1779641299804,42.19,76493.79,73.1,0.00189,0.0,0.19204]
[1779641309874,42.19,76494.91,73.1,0.0019,0.0,0.1925]
[1779641312895,42.19,76507.82,73.1,0.00195,0.0,0.19694]
[1779641317929,42.19,76516.4,73.1,0.00199,0.0,0.20062]
[1779641322965,42.19,76515.67,73.1,0.00198,0.0,0.2003]
[1779641329007,42.19,76516.18,73.1,0.00198,0.0,0.20052]
[1779641333035,42.19,76506.71,73.1,0.00194,0.0,0.19646]
[1779641338073,42.19,76507.13,73.1,0.00194,0.0,0.19664]
[1779641343108,42.19,76508.45,73.1,0.00195,0.0,0.1972]
[1779641348145,42.19,76508.44,73.1,0.00195,0.0,0.1972]
[1779641353180,42.19,76508.33,73.1,0.00195,0.0,0.19715]
[1779641358215,42.19,76507.26,73.1,0.00194,0.0,0.1967]
[1779641363249,42.19,76513.65,73.1,0.00197,0.0,0.19943]
[1779641364963,42.19,76513.78,73.1,0.00197,0.0,0.19949]
[1779641365457,42.19,76513.78,73.1,0.00197,0.0,0.19949]
[1779641376341,42.19,76513.12,73.1,0.00196,0.0,0.19818]
[1779641387418,42.19,76507.82,73.1,0.00194,0.0,0.19592]
[1779641392453,42.19,76505.53,73.1,0.00193,0.0,0.19495]
[1779641397488,42.19,76505.97,73.1,0.00193,0.0,0.19514]
[1779641402523,42.19,76508.91,73.1,0.00194,0.0,0.19639]
[1779641407558,42.19,76504.94,73.1,0.00192,0.0,0.19471]
[1779641413600,42.19,76504.2,73.1,0.00192,0.0,0.19439]
[1779641418635,42.19,76496.6,73.1,0.00188,0.0,0.19122]
[1779641423670,42.19,76494.95,73.1,0.00188,0.0,0.19053]
[1779641428705,42.19,76494.59,73.1,0.00188,0.0,0.19039]
[1779641435754,42.19,76499.81,73.1,0.00189,0.0,0.19156]
[1779641440789,42.19,76498.97,73.1,0.00189,0.0,0.19121]
[1779641445824,42.19,76497.58,73.1,0.00188,0.0,0.19063]
[1779641450859,42.19,76498.08,73.1,0.00188,0.0,0.19084]
[1779641456902,42.19,76498.39,73.1,0.00188,0.0,0.19097]
[1779641461937,42.19,76491.49,73.1,0.00185,0.0,0.18813]
[1779641466973,42.19,76491.53,73.1,0.00185,0.0,0.18814]
[1779641469993,42.19,76500.39,73.1,0.00189,0.0,0.1918]
[1779641473014,42.19,76510.22,73.1,0.00194,0.0,0.19593]
[1779641479056,42.19,76511.82,73.1,0.00194,0.0,0.19661]
[1779641484092,42.19,76509.59,73.1,0.00193,0.0,0.19566]
[1779641489127,42.19,76509.4,73.1,0.00193,0.0,0.19558]
[1779641494162,42.19,76509.94,73.1,0.00193,0.0,0.1948]
[1779641499197,42.19,76509.5,73.1,0.00192,0.0,0.19461]
[1779641504232,42.19,76509.57,73.1,0.00192,0.0,0.19464]
[1779641509266,42.19,76509.73,73.1,0.00192,0.0,0.19471]
[1779641516316,42.19,76510.3,73.1,0.00193,0.0,0.19495]
[1779641521351,42.19,76514.24,73.1,0.00195,0.0,0.19662]
[1779641526386,42.19,76514.55,73.1,0.00195,0.0,0.19676]
[1779641531422,42.19,76516.88,73.1,0.00196,0.0,0.19775]
[1779641537463,42.19,76517.29,73.1,0.00196,0.0,0.19792]
[1779641541494,42.19,76529.02,73.1,0.00201,0.0,0.203]
[1779641546615,42.19,76531.05,73.1,0.00202,0.0,0.20389]
[1779641552290,42.19,76532.13,73.1,0.00203,0.0,0.20437]
[1779641553452,42.19,76532.13,73.1,0.00202,0.0,0.20332]
[1779641558610,42.19,76532.79,73.1,0.00202,0.0,0.20361]
[1779641563645,42.19,76532.07,73.1,0.00202,0.0,0.2033]
[1779641571701,42.19,76531.43,73.1,0.00202,0.0,0.20301]
[1779641576736,42.19,76525.14,73.1,0.00199,0.0,0.20028]
[1779641581771,42.19,76523.86,73.1,0.00198,0.0,0.19972]
[1779641586806,42.19,76524.56,73.1,0.00198,0.0,0.20003]
[1779641593855,42.19,76523.62,73.1,0.00198,0.0,0.19962]
[1779641598890,42.19,76523.95,73.1,0.00198,0.0,0.19976]
[1779641606948,42.19,76524.09,73.1,0.00198,0.0,0.19982]
[1779641613997,42.19,76525.18,73.1,0.00198,0.0,0.19926]
[1779641619034,42.19,76524.86,73.1,0.00197,0.0,0.19913]
[1779641624069,42.19,76525.21,73.1,0.00198,0.0,0.19928]
[1779641638167,42.19,76525.3,73.1,0.00198,0.0,0.19932]
[1779641643202,42.19,76526.76,73.1,0.00198,0.0,0.19995]
[1779641645217,42.19,76548.26,73.1,0.00209,0.0,0.20943]
[1779641650828,42.19,76556.43,73.1,0.00213,1e-05,0.21314]
[1779641656295,42.19,76560.88,73.1,0.00215,1e-05,0.21518]
[1779641661330,42.19,76561.25,73.1,0.00215,1e-05,0.21535]
[1779641666365,42.19,76557.41,73.1,0.00213,1e-05,0.21359]
[1779641669386,42.19,76566.07,73.1,0.00218,1e-05,0.21758]
[1779641672409,42.19,76559.79,73.1,0.00213,1e-05,0.21359]
[1779641675429,42.19,76551.51,73.1,0.00209,0.0,0.20982]
[1779641680464,42.19,76546.42,73.1,0.00207,0.0,0.20754]
[1779641685499,42.19,76545.74,73.1,0.00206,0.0,0.20724]
[1779641691541,42.19,76545.52,73.1,0.00206,0.0,0.20714]
[1779641696576,42.19,76546.8,73.1,0.00207,0.0,0.20771]
[1779641701611,42.19,76548.6,73.1,0.00208,0.0,0.20851]
[1779641706646,42.19,76549.16,73.1,0.00208,0.0,0.20877]
[1779641711681,42.19,76546.76,73.1,0.00207,0.0,0.20769]
[1779641716716,42.19,76546.81,73.1,0.00207,0.0,0.20771]
[1779641721751,42.19,76544.66,73.1,0.00206,0.0,0.20675]
[1779641728800,42.19,76548.49,73.1,0.00208,0.0,0.20847]
[1779641733835,42.19,76548.44,73.1,0.00207,0.0,0.20738]
[1779641738870,42.19,76543.41,73.1,0.00204,0.0,0.20514]
[1779641740884,42.19,76532.8,73.1,0.00199,0.0,0.20049]
[1779641745919,42.19,76532.33,73.1,0.00199,0.0,0.20029]
[1779641750953,42.19,76532.15,73.1,0.00199,0.0,0.20021]
[1779641755989,42.19,76531.88,73.1,0.00199,0.0,0.20009]
[1779641761024,42.19,76530.19,73.1,0.00198,0.0,0.19936]
[1779641766059,42.19,76530.87,73.1,0.00198,0.0,0.19966]
[1779641771094,42.19,76538.8,73.1,0.00202,0.0,0.20311]
[1779641778144,42.19,76541.51,73.1,0.00203,0.0,0.2043]
[1779641783179,42.19,76545.27,73.1,0.00205,0.0,0.20597]
[1779641788214,42.19,76544.9,73.1,0.00205,0.0,0.2058]
[1779641793249,42.19,76547.03,73.1,0.00205,0.0,0.20569]
[1779641799291,42.19,76546.77,73.1,0.00205,0.0,0.20557]
[1779641804326,42.19,76545.77,73.1,0.00204,0.0,0.20513]
[1779641809361,42.19,76546.09,73.1,0.00205,0.0,0.20527]
[1779641817418,42.19,76546.11,73.1,0.00205,0.0,0.20528]
[1779641822453,42.19,76545.93,73.1,0.00204,0.0,0.2052]
[1779641827489,42.19,76546.59,73.1,0.00205,0.0,0.20549]
[1779641832766,42.19,76546.59,73.1,0.00205,0.0,0.20549]
[1779641838566,42.19,76548.67,73.1,0.00206,0.0,0.20642]
[1779641840586,42.19,76560.86,73.1,0.00212,0.0,0.21191]
[1779641845621,42.19,76562.5,73.1,0.00213,1e-05,0.21265]
[1779641850656,42.19,76564.52,73.1,0.00214,1e-05,0.21358]
[1779641855691,42.19,76564.67,73.1,0.00213,1e-05,0.21256]
[1779641860726,42.19,76564.62,73.1,0.00213,1e-05,0.21254]
[1779641865762,42.19,76562.13,73.1,0.00211,0.0,0.2114]
[1779641875831,42.19,76563.57,73.1,0.00212,0.0,0.21206]
[1779641877845,42.19,76572.78,73.1,0.00217,1e-05,0.21629]
[1779641879859,42.19,76582.2,73.1,0.00222,1e-05,0.2207]
[1779641885101,42.19,76584.64,73.1,0.00223,1e-05,0.22186]
[1779641890937,42.19,76586.76,73.1,0.00224,1e-05,0.22286]
[1779641895972,42.19,76582.9,73.1,0.00222,1e-05,0.22103]
[1779641901007,42.19,76584.36,73.1,0.00223,1e-05,0.22172]
[1779641906042,42.19,76588.19,73.1,0.00225,1e-05,0.22354]
[1779641911077,42.19,76591.71,73.1,0.00225,1e-05,0.2241]
[1779641916113,42.19,76592.81,73.1,0.00226,1e-05,0.22462]
[1779641921148,42.19,76594.02,73.1,0.00227,1e-05,0.2252]
[1779641924169,42.19,76606.57,73.1,0.00233,1e-05,0.23131]
[1779641929204,42.19,76610.0,73.1,0.00235,1e-05,0.233]
[1779641934239,42.19,76610.67,73.1,0.00236,1e-05,0.23333]
[1779641939274,42.19,76613.34,73.1,0.00237,1e-05,0.23466]
[1779641944308,42.19,76615.27,73.1,0.00238,1e-05,0.23562]
[1779641948336,42.19,76604.04,73.1,0.00232,1e-05,0.23006]
[1779641951358,42.19,76594.99,73.1,0.00227,1e-05,0.22567]
[1779641956393,42.19,76593.41,73.1,0.00226,1e-05,0.22491]
[1779641961428,42.19,76592.37,73.1,0.00226,1e-05,0.22441]
[1779641966462,42.19,76592.57,73.1,0.00226,1e-05,0.22451]
[1779641972505,42.19,76592.13,73.1,0.00225,1e-05,0.22316]
[1779641975973,42.19,76592.72,73.1,0.00225,1e-05,0.22345]
[1779641976984,42.19,76588.55,73.1,0.00223,1e-05,0.22146]
[1779641982575,42.19,76584.58,73.1,0.00221,1e-05,0.21959]
[1779641987610,42.19,76584.0,73.1,0.0022,1e-05,0.21931]
[1779641989624,42.19,76575.65,73.1,0.00216,1e-05,0.21542]
[1779641994659,42.19,76584.91,73.1,0.00221,1e-05,0.21974]
[1779641999694,42.19,76586.89,73.1,0.00222,1e-05,0.22068]
[1779642004730,42.19,76583.31,73.1,0.0022,1e-05,0.21899]
[1779642009765,42.19,76583.79,73.1,0.0022,1e-05,0.21922]
[1779642016814,42.19,76583.62,73.1,0.0022,1e-05,0.21914]
[1779642021849,42.19,76577.05,73.1,0.00217,1e-05,0.21607]
[1779642026884,42.19,76574.0,73.1,0.00215,1e-05,0.21466]
[1779642031920,42.19,76574.42,73.1,0.00214,1e-05,0.21376]
[1779642036955,42.19,76578.4,73.1,0.00216,1e-05,0.21559]
[1779642041991,42.19,76579.63,73.1,0.00217,1e-05,0.21616]
[1779642046019,42.19,76591.35,73.1,0.00223,1e-05,0.22166]
[1779642051054,42.19,76595.98,73.1,0.00225,1e-05,0.22387]
[1779642056091,42.19,76592.73,73.1,0.00224,1e-05,0.22232]
[1779642059115,42.19,76601.9,73.1,0.00229,1e-05,0.22672]
[1779642060122,42.19,76610.86,73.1,0.00233,1e-05,0.23109]
[1779642065375,42.19,76616.23,73.1,0.00236,1e-05,0.23375]
[1779642066164,42.19,76626.56,73.1,0.00242,1e-05,0.23893]
[1779642071198,42.19,76628.52,73.1,0.00243,1e-05,0.23993]
[1779642076236,42.19,76625.33,73.1,0.00241,1e-05,0.23831]
[1779642081272,42.19,76618.82,73.1,0.00238,1e-05,0.23504]
[1779642082279,42.19,76629.19,73.1,0.00244,1e-05,0.24027]
[1779642086307,42.19,76639.32,73.1,0.00249,1e-05,0.24547]
[1779642091342,42.19,76639.1,73.1,0.00248,1e-05,0.24414]
[1779642096378,42.19,76641.26,73.1,0.00249,1e-05,0.24526]
[1779642101413,42.19,76637.29,73.1,0.00247,1e-05,0.24321]
[1779642106448,42.19,76630.01,73.1,0.00243,1e-05,0.23948]
[1779642111483,42.19,76627.73,73.1,0.00242,1e-05,0.23833]
[1779642114504,42.19,76626.81,73.1,0.00241,1e-05,0.23786]
[1779642116518,42.19,76621.18,73.1,0.00238,1e-05,0.23504]
[1779642121553,42.19,76627.78,73.1,0.00242,1e-05,0.23835]
[1779642126588,42.19,76635.35,73.1,0.00246,1e-05,0.24221]
[1779642131623,42.19,76631.51,73.1,0.00244,1e-05,0.24025]
[1779642135654,42.19,76619.47,73.1,0.00237,1e-05,0.23418]
[1779642140690,42.19,76610.68,73.1,0.00232,1e-05,0.22984]
[1779642145725,42.19,76604.75,73.1,0.00229,1e-05,0.22695]
[1779642150760,42.19,76605.27,73.1,0.00229,1e-05,0.2272]
[1779642155796,42.19,76605.62,73.1,0.00228,1e-05,0.22623]
[1779642160834,42.19,76605.41,73.1,0.00228,1e-05,0.22612]
[1779642165869,42.19,76605.45,73.1,0.00228,1e-05,0.22614]
[1779642170904,42.19,76605.71,73.1,0.00228,1e-05,0.22627]
[1779642175939,42.19,76606.15,73.1,0.00229,1e-05,0.22648]
[1779642178961,42.19,76596.8,73.1,0.00224,1e-05,0.222]
[1779642183996,42.19,76593.36,73.1,0.00222,1e-05,0.22037]
[1779642187017,42.19,76584.61,73.1,0.00217,1e-05,0.21626]
[1779642192052,42.19,76584.81,73.1,0.00217,1e-05,0.21636]
[1779642197090,42.19,76585.46,73.1,0.00218,1e-05,0.21666]
[1779642202135,42.19,76585.37,73.1,0.00218,1e-05,0.21662]
[1779642207170,42.19,76574.2,73.1,0.00212,1e-05,0.21147]
[1779642212205,42.19,76570.06,73.1,0.00209,0.0,0.20851]
[1779642217240,42.19,76568.22,73.1,0.00208,0.0,0.20769]
[1779642222275,42.19,76574.77,73.1,0.00211,0.0,0.21065]
[1779642228317,42.19,76576.63,73.1,0.00212,1e-05,0.21149]
[1779642233352,42.19,76580.56,73.1,0.00214,1e-05,0.21329]
[1779642238389,42.19,76580.19,73.1,0.00214,1e-05,0.21312]
[1779642243424,42.19,76579.05,73.1,0.00213,1e-05,0.2126]
[1779642248459,42.19,76580.31,73.1,0.00214,1e-05,0.21318]
[1779642253494,42.19,76580.0,73.1,0.00214,1e-05,0.21303]
[1779642258529,42.19,76583.99,73.1,0.00216,1e-05,0.21487]
[1779642263564,42.19,76587.17,73.1,0.00218,1e-05,0.21635]
[1779642268599,42.19,76587.13,73.1,0.00217,1e-05,0.21633]
[1779642273635,42.19,76588.1,73.1,0.00217,1e-05,0.21567]
[1779642276656,42.19,76597.99,73.1,0.00222,1e-05,0.22031]
[1779642281691,42.19,76600.17,73.1,0.00223,1e-05,0.22134]
[1779642286726,42.19,76607.22,73.1,0.00227,1e-05,0.22471]
[1779642291761,42.19,76608.21,73.1,0.00227,1e-05,0.22518]
[1779642296795,42.19,76607.52,73.1,0.00227,1e-05,0.22485]
[1779642301831,42.19,76610.51,73.1,0.00229,1e-05,0.2263]
[1779642306866,42.19,76614.29,73.1,0.00231,1e-05,0.22813]
[1779642311901,42.19,76614.79,73.1,0.00231,1e-05,0.22838]
[1779642316937,42.19,76616.12,73.1,0.00232,1e-05,0.22903]
[1779642321975,42.19,76615.47,73.1,0.00231,1e-05,0.22871]
[1779642327010,42.19,76622.49,73.1,0.00235,1e-05,0.23216]
[1779642330032,42.19,76633.93,73.1,0.00242,1e-05,0.23788]
[1779642335067,42.19,76637.75,73.1,0.00242,1e-05,0.23862]
[1779642339096,42.19,76647.11,73.1,0.00248,1e-05,0.24341]
[1779642344133,42.19,76642.94,73.1,0.00245,1e-05,0.24126]
[1779642349168,42.19,76642.73,73.1,0.00245,1e-05,0.24116]
[1779642354203,42.19,76643.69,73.1,0.00246,1e-05,0.24165]
[1779642359238,42.19,76642.37,73.1,0.00245,1e-05,0.24097]
[1779642364273,42.19,76634.31,73.1,0.00241,1e-05,0.23688]
[1779642369308,42.19,76633.47,73.1,0.0024,1e-05,0.23646]
[1779642374343,42.19,76633.4,73.1,0.0024,1e-05,0.23642]
[1779642380385,42.19,76636.43,73.1,0.00242,1e-05,0.23795]
[1779642386427,42.19,76640.02,73.1,0.00244,1e-05,0.23977]
[1779642393476,42.19,76639.7,73.1,0.00242,1e-05,0.23841]
[1779642398511,42.19,76641.67,73.1,0.00244,1e-05,0.23941]
[1779642403546,42.19,76632.09,73.1,0.00238,1e-05,0.23458]
[1779642408581,42.19,76629.23,73.1,0.00237,1e-05,0.23315]
[1779642413618,42.19,76629.71,73.1,0.00237,1e-05,0.23339]
[1779642419658,42.19,76633.13,73.1,0.00239,1e-05,0.2351]
[1779642424693,42.19,76633.74,73.1,0.00239,1e-05,0.2354]
[1779642429728,42.19,76635.13,73.1,0.0024,1e-05,0.2361]
[1779642434763,42.19,76627.0,73.1,0.00235,1e-05,0.23205]
[1779642436777,42.19,76618.04,73.1,0.0023,1e-05,0.22765]
[1779642441812,42.19,76614.58,73.1,0.00229,1e-05,0.22597]
[1779642446847,42.19,76612.75,73.1,0.00228,1e-05,0.22508]
[1779642451882,42.19,76613.37,73.1,0.00227,1e-05,0.22423]
[1779642457924,42.19,76616.36,73.1,0.00228,1e-05,0.22568]
[1779642465980,42.19,76616.11,73.1,0.00228,1e-05,0.22556]
[1779642471015,42.19,76611.19,73.1,0.00226,1e-05,0.22319]
[1779642477059,42.19,76610.51,73.1,0.00225,1e-05,0.22286]
[1779642482094,42.19,76609.22,73.1,0.00225,1e-05,0.22225]
[1779642489143,42.19,76611.65,73.1,0.00226,1e-05,0.22341]
[1779642493171,42.19,76620.0,73.1,0.0023,1e-05,0.22744]
[1779642498206,42.19,76619.01,73.1,0.0023,1e-05,0.22696]
[1779642503241,42.19,76619.87,73.1,0.0023,1e-05,0.22738]
[1779642508276,42.19,76619.89,73.1,0.0023,1e-05,0.22739]
[1779642513314,42.19,76618.42,73.1,0.00228,1e-05,0.22552]
[1779642515328,42.19,76626.97,73.1,0.00233,1e-05,0.22969]
[1779642518841,42.19,76627.04,73.1,0.00233,1e-05,0.22972]
[1779642523384,42.19,76618.22,73.1,0.00228,1e-05,0.22543]
[1779642528419,42.19,76617.14,73.1,0.00228,1e-05,0.2249]
[1779642533454,42.19,76616.43,73.1,0.00227,1e-05,0.22456]
[1779642535878,42.19,76611.5,73.1,0.00225,1e-05,0.2222]
[1779642541510,42.19,76611.67,73.1,0.00225,1e-05,0.22228]
[1779642547552,42.19,76611.78,73.1,0.00225,1e-05,0.22233]
[1779642552587,42.19,76613.08,73.1,0.00225,1e-05,0.22295]
[1779642557622,42.19,76613.52,73.1,0.00226,1e-05,0.22316]
[1779642562657,42.19,76617.31,73.1,0.00228,1e-05,0.22499]
[1779642568699,42.19,76618.11,73.1,0.00228,1e-05,0.22537]
[1779642573736,42.19,76617.13,73.1,0.00226,1e-05,0.22375]
[1779642578772,42.19,76619.43,73.1,0.00228,1e-05,0.22486]
[1779642583807,42.19,76624.34,73.1,0.0023,1e-05,0.22724]
[1779642586958,42.19,76624.6,73.1,0.0023,1e-05,0.22737]
[1779642587978,42.19,76624.92,73.1,0.00231,1e-05,0.22752]
[1779642595891,42.19,76624.73,73.1,0.00231,1e-05,0.22743]
[1779642602941,42.19,76625.16,73.1,0.00231,1e-05,0.22764]
[1779642607975,42.19,76619.08,73.1,0.00228,1e-05,0.22469]
[1779642613011,42.19,76612.7,73.1,0.00224,1e-05,0.22163]
[1779642618046,42.19,76608.2,73.1,0.00222,1e-05,0.2195]
[1779642623081,42.19,76607.38,73.1,0.00221,1e-05,0.21911]
[1779642630131,42.19,76607.65,73.1,0.00221,1e-05,0.21924]
[1779642635167,42.19,76608.3,73.1,0.00221,1e-05,0.21842]
[1779642641208,42.19,76607.98,73.1,0.00221,1e-05,0.21827]
[1779642646243,42.19,76606.24,73.1,0.0022,1e-05,0.21745]
[1779642651281,42.19,76606.33,73.1,0.0022,1e-05,0.21749]
[1779642656316,42.19,76607.07,73.1,0.0022,1e-05,0.21784]
[1779642662363,42.19,76607.56,73.1,0.0022,1e-05,0.21807]
[1779642667398,42.19,76608.47,73.1,0.00221,1e-05,0.2185]
[1779642672433,42.19,76607.47,73.1,0.0022,1e-05,0.21803]
[1779642677468,42.19,76603.09,73.1,0.00218,1e-05,0.21598]
[1779642682503,42.19,76601.65,73.1,0.00217,1e-05,0.21531]
[1779642687537,42.19,76602.02,73.1,0.00217,1e-05,0.21548]
[1779642693580,42.19,76602.41,73.1,0.00217,1e-05,0.21455]
[1779642698615,42.19,76601.72,73.1,0.00216,1e-05,0.21423]
[1779642707678,42.19,76597.79,73.1,0.00214,1e-05,0.21242]
[1779642712713,42.19,76594.55,73.1,0.00213,1e-05,0.21093]
[1779642717748,42.19,76594.59,73.1,0.00213,1e-05,0.21095]
[1779642722783,42.19,76589.7,73.1,0.0021,0.0,0.20873]
[1779642727818,42.19,76592.11,73.1,0.00211,1e-05,0.20982]
[1779642732853,42.19,76597.2,73.1,0.00214,1e-05,0.21215]
[1779642737888,42.19,76598.05,73.1,0.00214,1e-05,0.21254]
[1779642743929,42.19,76597.75,73.1,0.00214,1e-05,0.2124]
[1779642748965,42.19,76598.21,73.1,0.00214,1e-05,0.21261]
[1779642754000,42.19,76594.31,73.1,0.00211,1e-05,0.20973]
[1779642759035,42.19,76593.47,73.1,0.00211,1e-05,0.20935]
[1779642764070,42.19,76592.65,73.1,0.00211,1e-05,0.20898]
[1779642769105,42.19,76595.29,73.1,0.00212,1e-05,0.21018]
[1779642774140,42.19,76595.94,73.1,0.00212,1e-05,0.21047]
[1779642779175,42.19,76597.93,73.1,0.00213,1e-05,0.21138]
[1779642784210,42.19,76597.24,73.1,0.00213,1e-05,0.21107]
[1779642789245,42.19,76597.15,73.1,0.00213,1e-05,0.21103]
[1779642794280,42.19,76597.34,73.1,0.00213,1e-05,0.21111]
[1779642799318,42.19,76602.42,73.1,0.00215,1e-05,0.21345]
[1779642804353,42.19,76602.72,73.1,0.00216,1e-05,0.21359]
[1779642809388,42.19,76603.73,73.1,0.00216,1e-05,0.21405]
[1779642814423,42.19,76603.61,73.1,0.00215,1e-05,0.21289]
[1779642820465,42.19,76603.48,73.1,0.00215,1e-05,0.21283]
[1779642825500,42.19,76596.14,73.1,0.00211,1e-05,0.20947]
[1779642830535,42.19,76593.35,73.1,0.0021,0.0,0.20821]
[1779642832549,42.19,76584.91,73.1,0.00206,0.0,0.20442]
[1779642837584,42.19,76581.98,73.1,0.00204,0.0,0.20312]
[1779642842619,42.19,76582.06,73.1,0.00204,0.0,0.20316]
[1779642845640,42.19,76549.3,73.1,0.00189,0.0,0.18911]
[1779642846647,42.19,76540.56,73.1,0.00185,0.0,0.18551]
[1779642852327,42.19,76539.81,73.1,0.00185,0.0,0.1852]
[1779642857724,42.19,76539.07,73.1,0.00184,0.0,0.1849]
[1779642865780,42.19,76539.0,73.1,0.00184,0.0,0.18487]
[1779642870815,42.19,76530.5,73.1,0.0018,0.0,0.18144]
[1779642875851,42.19,76536.32,73.1,0.00182,0.0,0.1828]
[1779642880887,42.19,76536.79,73.1,0.00182,0.0,0.18299]
[1779642886932,42.19,76541.83,73.1,0.00184,0.0,0.18504]
[1779642893981,42.19,76546.45,73.1,0.00187,0.0,0.18693]
[1779642900028,42.19,76546.7,73.1,0.00187,0.0,0.18703]
[1779642904053,42.19,76558.28,73.1,0.00192,0.0,0.19185]
[1779642908081,42.19,76568.22,73.1,0.00197,0.0,0.19608]
[1779642913116,42.19,76571.51,73.1,0.00198,0.0,0.19749]
[1779642918151,42.19,76574.96,73.1,0.002,0.0,0.19899]
[1779642923186,42.19,76569.39,73.1,0.00197,0.0,0.19658]
[1779642928221,42.19,76561.69,73.1,0.00193,0.0,0.19329]
[1779642933256,42.19,76571.97,73.1,0.00197,0.0,0.19665]
[1779642938291,42.19,76576.58,73.1,0.00199,0.0,0.19864]
[1779642943326,42.19,76574.99,73.1,0.00199,0.0,0.19795]
[1779642948361,42.19,76574.29,73.1,0.00198,0.0,0.19765]
[1779642953396,42.19,76575.45,73.1,0.00199,0.0,0.19815]
[1779642955410,42.19,76566.6,73.1,0.00195,0.0,0.19435]
[1779642960445,42.19,76562.63,73.1,0.00193,0.0,0.19266]
[1779642965481,42.19,76556.79,73.1,0.0019,0.0,0.19021]
[1779642970516,42.19,76556.92,73.1,0.0019,0.0,0.19026]
[1779642975551,42.19,76556.51,73.1,0.0019,0.0,0.19009]
[1779642980586,42.19,76556.59,73.1,0.0019,0.0,0.19013]
[1779642988645,42.19,76558.85,73.1,0.00191,0.0,0.19107]
[1779642994687,42.19,76558.23,73.1,0.0019,0.0,0.1898]
[1779642999722,42.19,76556.24,73.1,0.00189,0.0,0.18897]
[1779643004757,42.19,76548.72,73.1,0.00186,0.0,0.18586]
[1779643009793,42.19,76544.31,73.1,0.00184,0.0,0.18406]
[1779643014828,42.19,76544.02,73.1,0.00184,0.0,0.18395]
[1779643019863,42.19,76543.71,73.1,0.00183,0.0,0.18382]
[1779643021878,42.19,76553.39,73.1,0.00188,0.0,0.18779]
[1779643027919,42.19,76556.94,73.1,0.00189,0.0,0.18926]
[1779643034969,42.19,76563.9,73.1,0.00192,0.0,0.19218]
[1779643040011,42.19,76565.14,73.1,0.00193,0.0,0.1927]
[1779643045040,42.19,76565.65,73.1,0.00193,0.0,0.19292]
[1779643050075,42.19,76565.32,73.1,0.00193,0.0,0.19278]
[1779643055110,42.19,76566.6,73.1,0.00193,0.0,0.19229]
[1779643061152,42.19,76565.41,73.1,0.00192,0.0,0.19179]
[1779643066187,42.19,76564.74,73.1,0.00192,0.0,0.19151]
[1779643071222,42.19,76563.42,73.1,0.00191,0.0,0.19095]
[1779643076257,42.19,76555.86,73.1,0.00188,0.0,0.1878]
[1779643084313,42.19,76555.35,73.1,0.00188,0.0,0.18759]
[1779643090355,42.19,76552.08,73.1,0.00186,0.0,0.18624]
[1779643095390,42.19,76554.93,73.1,0.00187,0.0,0.18742]
[1779643100425,42.19,76554.15,73.1,0.00187,0.0,0.1871]
[1779643107474,42.19,76552.27,73.1,0.00186,0.0,0.18632]
[1779643111502,42.19,76545.21,73.1,0.00182,0.0,0.18246]
[1779643116537,42.19,76543.49,73.1,0.00181,0.0,0.18176]
[1779643121571,42.19,76541.85,73.1,0.00181,0.0,0.1811]
[1779643125600,42.19,76531.27,73.1,0.00176,0.0,0.1769]
[1779643130635,42.19,76528.85,73.1,0.00175,0.0,0.17596]
[1779643136678,42.19,76528.72,73.1,0.00175,0.0,0.17591]
[1779643141714,42.19,76527.79,73.1,0.00175,0.0,0.17554]
[1779643148814,42.19,76528.83,73.1,0.00175,0.0,0.17595]
[1779643153849,42.19,76526.1,73.1,0.00174,0.0,0.17488]
[1779643158884,42.19,76526.69,73.1,0.00174,0.0,0.17511]
[1779643163919,42.19,76526.92,73.1,0.00174,0.0,0.1752]
[1779643166940,42.19,76516.95,73.1,0.0017,0.0,0.17136]
[1779643171975,42.19,76512.42,73.1,0.00167,0.0,0.16871]
[1779643177010,42.19,76510.59,73.1,0.00167,0.0,0.16802]
[1779643182046,42.19,76507.1,73.1,0.00165,0.0,0.16671]
[1779643187081,42.19,76501.55,73.1,0.00163,0.0,0.16465]
[1779643192116,42.19,76500.86,73.1,0.00163,0.0,0.1644]
[1779643197151,42.19,76492.5,73.1,0.00159,0.0,0.16134]
[1779643197975,42.19,76492.5,73.1,0.00159,0.0,0.16134]
[1779643198305,42.19,76492.5,73.1,0.00159,0.0,0.16134]
[1779643207222,42.19,76490.88,73.1,0.00159,0.0,0.16076]
[1779643212262,42.19,76486.47,73.1,0.00157,0.0,0.15917]
[1779643217297,42.19,76487.05,73.1,0.00157,0.0,0.15938]
[1779643222333,42.19,76494.27,73.1,0.0016,0.0,0.16199]
[1779643228374,42.19,76493.42,73.1,0.0016,0.0,0.16168]
[1779643233410,42.19,76493.03,73.1,0.00159,0.0,0.16064]
[1779643239452,42.19,76486.67,73.1,0.00156,0.0,0.15836]
[1779643244488,42.19,76487.99,73.1,0.00157,0.0,0.15883]
[1779643249523,42.19,76497.32,73.1,0.0016,0.0,0.1622]
[1779643254559,42.19,76498.09,73.1,0.00161,0.0,0.16248]
[1779643259593,42.19,76498.22,73.1,0.00161,0.0,0.16253]
[1779643264634,42.19,76509.37,73.1,0.00165,0.0,0.16664]
[1779643269669,42.19,76511.23,73.1,0.00166,0.0,0.16734]
[1779643274704,42.19,76511.28,73.1,0.00166,0.0,0.16736]
[1779643281753,42.19,76509.13,73.1,0.00165,0.0,0.16655]
[1779643287796,42.19,76501.76,73.1,0.00162,0.0,0.16382]
[1779643293838,42.19,76498.09,73.1,0.0016,0.0,0.16158]
[1779643296859,42.19,76509.24,73.1,0.00164,0.0,0.16568]
[1779643301893,42.19,76506.27,73.1,0.00163,0.0,0.16458]
[1779643306930,42.19,76497.47,73.1,0.0016,0.0,0.16136]
[1779643311970,42.19,76497.07,73.1,0.00159,0.0,0.16121]
[1779643318013,42.19,76496.89,73.1,0.00159,0.0,0.16115]
[1779643323049,42.19,76494.48,73.1,0.00158,0.0,0.16028]
[1779643328092,42.19,76494.65,73.1,0.00158,0.0,0.16034]
[1779643334134,42.19,76495.13,73.1,0.00159,0.0,0.16051]
[1779643339169,42.19,76503.07,73.1,0.00162,0.0,0.1634]
[1779643344204,42.19,76503.02,73.1,0.00162,0.0,0.16338]
[1779643349239,42.19,76502.99,73.1,0.00162,0.0,0.16337]
[1779643354276,42.19,76510.21,73.1,0.00164,0.0,0.16512]
[1779643361325,42.19,76510.3,73.1,0.00164,0.0,0.16516]
[1779643372407,42.19,76510.34,73.1,0.00164,0.0,0.16517]
[1779643379456,42.19,76510.56,73.1,0.00164,0.0,0.16525]
[1779643384491,42.19,76514.5,73.1,0.00165,0.0,0.16672]
[1779643391540,42.19,76514.69,73.1,0.00165,0.0,0.16679]
[1779643396575,42.19,76520.8,73.1,0.00168,0.0,0.16909]
[1779643402616,42.19,76520.81,73.1,0.00168,0.0,0.16909]
[1779643407652,42.19,76523.14,73.1,0.00169,0.0,0.16997]
[1779643412689,42.19,76526.85,73.1,0.0017,0.0,0.17045]
[1779643418731,42.19,76528.97,73.1,0.0017,0.0,0.17126]
[1779643425780,42.19,76529.43,73.1,0.00171,0.0,0.17144]
[1779643430815,42.19,76530.87,73.1,0.00171,0.0,0.17199]
[1779643435850,42.19,76536.64,73.1,0.00174,0.0,0.17422]
[1779643440885,42.19,76542.32,73.1,0.00176,0.0,0.17644]
[1779643444914,42.19,76526.99,73.1,0.0017,0.0,0.1705]
[1779643449949,42.19,76519.99,73.1,0.00167,0.0,0.16785]
[1779643455991,42.19,76524.53,73.1,0.00169,0.0,0.16957]
[1779643460023,42.19,76533.87,73.1,0.00172,0.0,0.17314]
[1779643465055,42.19,76536.62,73.1,0.00174,0.0,0.17421]
[1779643468076,42.19,76544.78,73.1,0.00177,0.0,0.1774]
[1779643475131,42.19,76550.2,73.1,0.00178,0.0,0.17858]
[1779643478154,42.19,76559.24,73.1,0.00182,0.0,0.1822]
[1779643483189,42.19,76559.26,73.1,0.00182,0.0,0.18221]
[1779643489231,42.19,76558.73,73.1,0.00182,0.0,0.182]
[1779643494265,42.19,76557.82,73.1,0.00182,0.0,0.18163]
[1779643499301,42.19,76559.78,73.1,0.00183,0.0,0.18242]
[1779643504661,42.19,76559.76,73.1,0.00183,0.0,0.18241]
[1779643510378,42.19,76560.59,73.1,0.00183,0.0,0.18275]
[1779643515414,42.19,76559.6,73.1,0.00183,0.0,0.18235]
[1779643520449,42.19,76559.24,73.1,0.00182,0.0,0.1822]
[1779643521205,42.19,76559.24,73.1,0.00182,0.0,0.1822]
[1779643526491,42.19,76551.9,73.1,0.00179,0.0,0.17926]
[1779643531526,42.19,76545.17,73.1,0.00175,0.0,0.17563]
[1779643533540,42.19,76536.48,73.1,0.00172,0.0,0.17225]
[1779643538575,42.19,76534.69,73.1,0.00171,0.0,0.17157]
[1779643544617,42.19,76535.07,73.1,0.00171,0.0,0.17171]
[1779643551666,42.19,76537.72,73.1,0.00172,0.0,0.17273]
[1779643559722,42.19,76546.61,73.1,0.00176,0.0,0.17619]
[1779643564757,42.19,76554.35,73.1,0.00179,0.0,0.17926]
[1779643570799,42.19,76553.55,73.1,0.00179,0.0,0.17894]
[1779643576851,42.19,76553.53,73.1,0.00179,0.0,0.17893]
[1779643583900,42.19,76553.77,73.1,0.00179,0.0,0.17903]
[1779643589942,42.19,76554.57,73.1,0.00179,0.0,0.17934]
[1779643594979,42.19,76553.82,73.1,0.00178,0.0,0.17807]
[1779643601020,42.19,76553.52,73.1,0.00178,0.0,0.17795]
[1779643606055,42.19,76551.48,73.1,0.00177,0.0,0.17714]
[1779643612096,42.19,76551.03,73.1,0.00177,0.0,0.17697]
[1779643617132,42.19,76550.95,73.1,0.00177,0.0,0.17694]
[1779643623174,42.19,76545.61,73.1,0.00175,0.0,0.17484]
[1779643629216,42.19,76545.47,73.1,0.00175,0.0,0.17479]
[1779643634251,42.19,76552.34,73.1,0.00178,0.0,0.17748]
[1779643639285,42.19,76553.59,73.1,0.00178,0.0,0.17798]
[1779643644321,42.19,76553.4,73.1,0.00178,0.0,0.1779]
[1779643649356,42.19,76551.38,73.1,0.00177,0.0,0.1771]
[1779643654391,42.19,76552.85,73.1,0.00177,0.0,0.17672]
[1779643659426,42.19,76553.0,73.1,0.00177,0.0,0.17677]
[1779643668489,42.19,76553.16,73.1,0.00177,0.0,0.17684]
[1779643674531,42.19,76552.1,73.1,0.00176,0.0,0.17642]
[1779643679566,42.19,76551.64,73.1,0.00176,0.0,0.17624]
[1779643686615,42.19,76550.29,73.1,0.00176,0.0,0.17571]
[1779643690643,42.19,76541.86,73.1,0.00172,0.0,0.17243]
[1779643695678,42.19,76535.7,73.1,0.0017,0.0,0.17007]
[1779643700716,42.19,76533.84,73.1,0.00169,0.0,0.16936]
[1779643705751,42.19,76536.5,73.1,0.0017,0.0,0.17037]
[1779643710786,42.19,76538.6,73.1,0.00171,0.0,0.17118]
[1779643716828,42.19,76537.91,73.1,0.0017,0.0,0.16997]
[1779643722870,42.19,76537.34,73.1,0.00169,0.0,0.16975]
[1779643727905,42.19,76536.59,73.1,0.00169,0.0,0.16947]
[1779643733947,42.19,76532.41,73.1,0.00167,0.0,0.16789]
[1779643738983,42.19,76530.49,73.1,0.00166,0.0,0.16716]
[1779643744018,42.19,76530.53,73.1,0.00166,0.0,0.16718]
[1779643749054,42.19,76530.32,73.1,0.00166,0.0,0.1671]
[1779643754089,42.19,76534.49,73.1,0.00168,0.0,0.16867]
[1779643759125,42.19,76534.67,73.1,0.00168,0.0,0.16874]
[1779643764159,42.19,76534.6,73.1,0.00168,0.0,0.16871]
[1779643770202,42.19,76534.65,73.1,0.00168,0.0,0.16873]
[1779643775236,42.19,76533.32,73.1,0.00167,0.0,0.1673]
[1779643788328,42.19,76532.94,73.1,0.00167,0.0,0.16716]
[1779643795377,42.19,76532.36,73.1,0.00166,0.0,0.16694]
[1779643800412,42.19,76530.48,73.1,0.00166,0.0,0.16623]
[1779643806454,42.19,76532.04,73.1,0.00166,0.0,0.16682]
[1779643808962,42.19,76532.08,73.1,0.00166,0.0,0.16683]
[1779643809695,42.19,76531.56,73.1,0.00166,0.0,0.16664]
[1779643809788,42.19,76522.92,73.1,0.00163,0.0,0.16343]
[1779643810482,42.19,76514.43,73.1,0.00159,0.0,0.16033]
[1779643815518,42.19,76509.93,73.1,0.00157,0.0,0.15871]
[1779643820552,42.19,76510.91,73.1,0.00158,0.0,0.15906]
[1779643821560,42.19,76519.48,73.1,0.00161,0.0,0.16217]
[1779643826595,42.19,76519.08,73.1,0.00161,0.0,0.16202]
[1779643831630,42.19,76516.14,73.1,0.00159,0.0,0.16005]
[1779643836666,42.19,76507.46,73.1,0.00156,0.0,0.15694]
[1779643841702,42.19,76506.23,73.1,0.00155,0.0,0.1565]
[1779643848751,42.19,76507.49,73.1,0.00156,0.0,0.15695]
[1779643854795,42.19,76511.05,73.1,0.00157,0.0,0.15822]
[1779643859830,42.19,76510.48,73.1,0.00157,0.0,0.15801]
[1779643864865,42.19,76513.66,73.1,0.00158,0.0,0.15915]
[1779643868893,42.19,76522.5,73.1,0.00161,0.0,0.16236]
[1779643873928,42.19,76524.89,73.1,0.00162,0.0,0.16324]
[1779643879969,42.19,76525.07,73.1,0.00162,0.0,0.16331]
[1779643885008,42.19,76525.82,73.1,0.00163,0.0,0.16359]
[1779643890040,42.19,76529.0,73.1,0.00164,0.0,0.16476]
[1779643896088,42.19,76532.28,73.1,0.00164,0.0,0.16506]
[1779643900119,42.19,76546.49,73.1,0.0017,0.0,0.17042]
[1779643901126,42.19,76555.24,73.1,0.00174,0.0,0.17379]
[1779643904147,42.19,76567.93,73.1,0.00179,0.0,0.1788]
[1779643909182,42.19,76561.09,73.1,0.00177,0.0,0.17608]
[1779643914217,42.19,76557.61,73.1,0.00175,0.0,0.17472]
[1779643919252,42.19,76555.15,73.1,0.00174,0.0,0.17376]
[1779643923282,42.19,76564.66,73.1,0.00178,0.0,0.17749]
[1779643928317,42.19,76567.94,73.1,0.00179,0.0,0.1788]
[1779643934359,42.19,76568.11,73.1,0.0018,0.0,0.17887]
[1779643938387,42.19,76557.58,73.1,0.00175,0.0,0.17471]
[1779643943422,42.19,76556.63,73.1,0.00175,0.0,0.17434]
[1779643948457,42.19,76556.75,73.1,0.00175,0.0,0.17438]
[1779643953492,42.19,76554.61,73.1,0.00173,0.0,0.17259]
[1779643958527,42.19,76555.38,73.1,0.00173,0.0,0.17289]
[1779643963562,42.19,76553.65,73.1,0.00172,0.0,0.17222]
[1779643968597,42.19,76554.87,73.1,0.00173,0.0,0.17269]
[1779643975647,42.19,76554.6,73.1,0.00173,0.0,0.17259]
[1779643981689,42.19,76557.55,73.1,0.00174,0.0,0.17373]
[1779643986724,42.19,76559.16,73.1,0.00175,0.0,0.17436]
[1779643991760,42.19,76557.93,73.1,0.00174,0.0,0.17388]
[1779643996796,42.19,76556.78,73.1,0.00174,0.0,0.17343]
[1779644001833,42.19,76556.43,73.1,0.00174,0.0,0.1733]
[1779644006867,42.19,76553.12,73.1,0.00172,0.0,0.17202]
[1779644011903,42.19,76547.12,73.1,0.00169,0.0,0.16877]
[1779644017945,42.19,76546.61,73.1,0.00169,0.0,0.16858]
[1779644022980,42.19,76544.83,73.1,0.00168,0.0,0.16791]
[1779644028016,42.19,76544.01,73.1,0.00167,0.0,0.1676]
[1779644033051,42.19,76544.77,73.1,0.00168,0.0,0.16788]
[1779644038093,42.19,76543.13,73.1,0.00167,0.0,0.16727]
[1779644043129,42.19,76535.4,73.1,0.00164,0.0,0.16438]
[1779644050178,42.19,76536.13,73.1,0.00164,0.0,0.16465]
[1779644055215,42.19,76535.89,73.1,0.00164,0.0,0.16456]
[1779644060250,42.19,76535.61,73.1,0.00164,0.0,0.16445]
[1779644066292,42.19,76535.51,73.1,0.00164,0.0,0.16442]
[1779644071327,42.19,76536.36,73.1,0.00163,0.0,0.16381]
[1779644076362,42.19,76536.13,73.1,0.00163,0.0,0.16373]
[1779644081397,42.19,76535.87,73.1,0.00163,0.0,0.16363]
[1779644086436,42.19,76536.09,73.1,0.00163,0.0,0.16371]
[1779644092478,42.19,76535.1,73.1,0.00163,0.0,0.16335]
[1779644097513,42.19,76536.69,73.1,0.00164,0.0,0.16394]
[1779644102548,42.19,76540.3,73.1,0.00165,0.0,0.16528]
[1779644107583,42.19,76537.45,73.1,0.00164,0.0,0.16422]
[1779644113625,42.19,76537.79,73.1,0.00164,0.0,0.16434]
[1779644118661,42.19,76538.25,73.1,0.00164,0.0,0.16451]
[1779644123696,42.19,76538.11,73.1,0.00164,0.0,0.16446]
[1779644128730,42.19,76539.21,73.1,0.00165,0.0,0.16487]
[1779644133766,42.19,76538.95,73.1,0.00164,0.0,0.16385]
[1779644138801,42.19,76538.36,73.1,0.00163,0.0,0.16363]
[1779644143836,42.19,76538.92,73.1,0.00164,0.0,0.16384]
[1779644148871,42.19,76538.89,73.1,0.00164,0.0,0.16383]
[1779644153905,42.19,76538.69,73.1,0.00163,0.0,0.16376]
[1779644161964,42.19,76539.02,73.1,0.00164,0.0,0.16388]
[1779644166998,42.19,76537.84,73.1,0.00163,0.0,0.16344]
[1779644173043,42.19,76540.2,73.1,0.00164,0.0,0.16432]
[1779644178078,42.19,76540.84,73.1,0.00164,0.0,0.16455]
[1779644183113,42.19,76540.71,73.1,0.00164,0.0,0.16451]
[1779644188148,42.19,76540.14,73.1,0.00164,0.0,0.16429]
[1779644192178,42.19,76558.07,73.1,0.0017,0.0,0.17012]
[1779644197213,42.19,76559.76,73.1,0.00171,0.0,0.17076]
[1779644202248,42.19,76561.23,73.1,0.00172,0.0,0.17133]
[1779644208290,42.19,76560.65,73.1,0.00172,0.0,0.17111]
[1779644213325,42.19,76556.48,73.1,0.0017,0.0,0.16951]
[1779644218360,42.19,76554.44,73.1,0.00169,0.0,0.16873]
[1779644224401,42.19,76554.03,73.1,0.00169,0.0,0.16858]
[1779644231451,42.19,76554.11,73.1,0.00169,0.0,0.16861]
[1779644236486,42.19,76557.6,73.1,0.0017,0.0,0.16994]
[1779644242527,42.19,76561.0,73.1,0.00172,0.0,0.17124]
[1779644248569,42.19,76562.4,73.1,0.00172,0.0,0.17178]
[1779644253605,42.19,76561.06,73.1,0.00171,0.0,0.17031]
[1779644260654,42.19,76566.91,73.1,0.00173,0.0,0.17257]
[1779644265689,42.19,76569.36,73.1,0.00174,0.0,0.17352]
[1779644270725,42.19,76569.33,73.1,0.00174,0.0,0.17351]
[1779644276767,42.19,76569.03,73.1,0.00174,0.0,0.17339]
[1779644282809,42.19,76568.87,73.1,0.00174,0.0,0.17333]
[1779644287844,42.19,76568.41,73.1,0.00174,0.0,0.17315]
[1779644293886,42.19,76568.64,73.1,0.00174,0.0,0.17324]
[1779644300935,42.19,76568.59,73.1,0.00174,0.0,0.17322]
[1779644305935,42.19,76572.39,73.1,0.00176,0.0,0.1747]
[1779644313020,42.19,76573.04,73.1,0.00175,0.0,0.17399]
[1779644319064,42.19,76575.03,73.1,0.00176,0.0,0.17477]
[1779644324099,42.19,76575.24,73.1,0.00176,0.0,0.17485]
[1779644329135,42.19,76574.98,73.1,0.00176,0.0,0.17475]
[1779644337191,42.19,76575.15,73.1,0.00176,0.0,0.17482]
[1779644341220,42.19,76584.05,73.1,0.0018,0.0,0.17834]
[1779644343234,42.19,76592.27,73.1,0.00183,0.0,0.18165]
[1779644348269,42.19,76595.43,73.1,0.00185,0.0,0.18294]
[1779644353304,42.19,76590.36,73.1,0.00183,0.0,0.18088]
[1779644358339,42.19,76590.22,73.1,0.00182,0.0,0.18082]
[1779644363374,42.19,76589.96,73.1,0.00182,0.0,0.18071]
[1779644370422,42.19,76590.15,73.1,0.00182,0.0,0.18079]
[1779644373444,42.19,76603.55,73.1,0.00187,0.0,0.18526]
[1779644374456,42.19,76614.88,73.1,0.00193,0.0,0.18999]
[1779644375462,42.19,76627.62,73.1,0.00199,0.0,0.19544]
[1779644380500,42.19,76625.54,73.1,0.00198,0.0,0.19454]
[1779644385544,42.19,76630.16,73.1,0.002,0.0,0.19654]
[1779644390579,42.19,76631.82,73.1,0.00201,0.0,0.19727]
[1779644395614,42.19,76631.04,73.1,0.002,0.0,0.19693]
[1779644400649,42.19,76630.49,73.1,0.002,0.0,0.19669]
[1779644405683,42.19,76627.72,73.1,0.00199,0.0,0.19548]
[1779644410720,42.19,76622.26,73.1,0.00196,0.0,0.19313]
[1779644415755,42.19,76620.56,73.1,0.00195,0.0,0.19241]
[1779644419968,42.19,76619.99,73.1,0.00195,0.0,0.19216]
[1779644420221,42.19,76618.91,73.1,0.00195,0.0,0.1917]
[1779644425825,42.19,76618.36,73.1,0.00194,0.0,0.19147]
[1779644430860,42.19,76609.86,73.1,0.0019,0.0,0.18788]
[1779644434888,42.19,76603.28,73.1,0.00186,0.0,0.18413]
[1779644439924,42.19,76600.03,73.1,0.00185,0.0,0.1828]
[1779644444959,42.19,76598.73,73.1,0.00184,0.0,0.18227]
[1779644449994,42.19,76598.94,73.1,0.00184,0.0,0.18236]
[1779644452973,42.19,76598.62,73.1,0.00184,0.0,0.18223]
[1779644462094,42.19,76603.11,73.1,0.00186,0.0,0.18406]
[1779644468135,42.19,76602.15,73.1,0.00186,0.0,0.18367]
[1779644473171,42.19,76603.05,73.1,0.00186,0.0,0.18404]
[1779644478207,42.19,76603.27,73.1,0.00186,0.0,0.18413]
[1779644485846,42.19,76603.39,73.1,0.00186,0.0,0.18418]
[1779644492305,42.19,76610.43,73.1,0.00189,0.0,0.18607]
[1779644499354,42.19,76614.79,73.1,0.00191,0.0,0.18789]
[1779644504389,42.19,76614.76,73.1,0.00191,0.0,0.18787]
[1779644511438,42.19,76614.61,73.1,0.00191,0.0,0.18781]
[1779644516473,42.19,76616.2,73.1,0.00191,0.0,0.18848]
[1779644521510,42.19,76616.51,73.1,0.00191,0.0,0.18861]
[1779644526545,42.19,76624.56,73.1,0.00195,0.0,0.19201]
[1779644531581,42.19,76628.37,73.1,0.00197,0.0,0.19365]
[1779644536616,42.19,76625.87,73.1,0.00196,0.0,0.19257]
[1779644543665,42.19,76626.39,73.1,0.00196,0.0,0.1928]
[1779644548700,42.19,76617.55,73.1,0.00192,0.0,0.18904]
[1779644553735,42.19,76623.68,73.1,0.00194,0.0,0.19059]
[1779644558770,42.19,76624.28,73.1,0.00194,0.0,0.19085]
[1779644563805,42.19,76624.32,73.1,0.00194,0.0,0.19087]
[1779644568840,42.19,76620.43,73.1,0.00192,0.0,0.18922]
[1779644571860,42.19,76608.4,73.1,0.00187,0.0,0.18421]
[1779644576896,42.19,76606.93,73.1,0.00186,0.0,0.1836]
[1779644581931,42.19,76605.43,73.1,0.00185,0.0,0.18299]
[1779644585246,42.19,76604.11,73.1,0.00185,0.0,0.18245]
[1779644590299,42.19,76604.4,73.1,0.00185,0.0,0.18257]
[1779644596029,42.19,76604.79,73.1,0.00185,0.0,0.18273]
[1779644601064,42.19,76602.44,73.1,0.00184,0.0,0.18177]
[1779644607106,42.19,76602.35,73.1,0.00184,0.0,0.18173]
[1779644614155,42.19,76602.67,73.1,0.00183,0.0,0.18086]
[1779644621204,42.19,76606.08,73.1,0.00185,0.0,0.18224]
[1779644627245,42.19,76608.78,73.1,0.00186,0.0,0.18335]
[1779644632282,42.19,76609.57,73.1,0.00186,0.0,0.18367]
[1779644637317,42.19,76610.13,73.1,0.00186,0.0,0.1839]
[1779644642352,42.19,76610.25,73.1,0.00186,0.0,0.18395]
[1779644650412,42.19,76609.82,73.1,0.00186,0.0,0.18378]
[1779644655447,42.19,76610.0,73.1,0.00186,0.0,0.18385]
[1779644660482,42.19,76609.8,73.1,0.00186,0.0,0.18377]
[1779644666524,42.19,76609.97,73.1,0.00186,0.0,0.18384]
[1779644671559,42.19,76610.37,73.1,0.00186,0.0,0.18299]
[1779644676594,42.19,76610.64,73.1,0.00186,0.0,0.1831]
[1779644683643,42.19,76610.75,73.1,0.00186,0.0,0.18314]
[1779644696734,42.19,76610.74,73.1,0.00186,0.0,0.18314]
[1779644701776,42.19,76612.92,73.1,0.00187,0.0,0.18403]
[1779644707818,42.19,76612.16,73.1,0.00186,0.0,0.18372]
[1779644715875,42.19,76609.15,73.1,0.00185,0.0,0.18249]
[1779644720910,42.19,76604.02,73.1,0.00183,0.0,0.1804]
[1779644725945,42.19,76601.39,73.1,0.00181,0.0,0.17934]
[1779644730980,42.19,76602.27,73.1,0.00182,0.0,0.1797]
[1779644736016,42.19,76603.0,73.1,0.00181,0.0,0.17899]
[1779644741051,42.19,76603.24,73.1,0.00181,0.0,0.17909]
[1779644747093,42.19,76605.23,73.1,0.00182,0.0,0.17989]
[1779644753135,42.19,76610.46,73.1,0.00185,0.0,0.18201]
[1779644758169,42.19,76610.49,73.1,0.00185,0.0,0.18202]
[1779644763205,42.19,76610.48,73.1,0.00185,0.0,0.18202]
[1779644769247,42.19,76610.27,73.1,0.00184,0.0,0.18193]
[1779644774282,42.19,76610.76,73.1,0.00185,0.0,0.18213]
[1779644779317,42.19,76611.36,73.1,0.00185,0.0,0.18238]
[1779644784352,42.19,76611.25,73.1,0.00185,0.0,0.18233]
[1779644789387,42.19,76611.8,73.1,0.00185,0.0,0.18256]
[1779644795429,42.19,76611.58,73.1,0.00184,0.0,0.18146]
[1779644801471,42.19,76612.01,73.1,0.00184,0.0,0.18163]
[1779644804492,42.19,76602.69,73.1,0.0018,0.0,0.17787]
[1779644807513,42.19,76611.12,73.1,0.00184,0.0,0.18127]
[1779644810534,42.19,76620.37,73.1,0.00188,0.0,0.18507]
[1779644815569,42.19,76622.11,73.1,0.00189,0.0,0.18579]
[1779644820604,42.19,76622.35,73.1,0.00189,0.0,0.18589]
[1779644823625,42.19,76614.18,73.1,0.00185,0.0,0.18252]
[1779644828660,42.19,76611.65,73.1,0.00184,0.0,0.18149]
[1779644833695,42.19,76606.53,73.1,0.00182,0.0,0.17941]
[1779644838731,42.19,76602.87,73.1,0.0018,0.0,0.17794]
[1779644844773,42.19,76603.27,73.1,0.0018,0.0,0.1781]
[1779644850815,42.19,76602.43,73.1,0.0018,0.0,0.17777]
[1779644855850,42.19,76608.79,73.1,0.00182,0.0,0.17932]
[1779644860885,42.19,76608.86,73.1,0.00182,0.0,0.17935]
[1779644865920,42.19,76607.48,73.1,0.00181,0.0,0.1788]
[1779644870955,42.19,76602.64,73.1,0.00179,0.0,0.17686]
[1779644875990,42.19,76601.51,73.1,0.00179,0.0,0.17641]
[1779644881026,42.19,76599.77,73.1,0.00178,0.0,0.17572]
[1779644886061,42.19,76597.63,73.1,0.00177,0.0,0.17488]
[1779644894116,42.19,76597.52,73.1,0.00177,0.0,0.17483]
[1779644899152,42.19,76597.45,73.1,0.00177,0.0,0.1748]
[1779644904187,42.19,76602.76,73.1,0.00179,0.0,0.17691]
[1779644909222,42.19,76605.38,73.1,0.0018,0.0,0.17795]
[1779644914257,42.19,76606.79,73.1,0.0018,0.0,0.17752]
[1779644920299,42.19,76607.99,73.1,0.0018,0.0,0.178]
[1779644927348,42.19,76608.3,73.1,0.00181,0.0,0.17813]
[1779644930367,42.19,76608.67,73.1,0.00181,0.0,0.17828]
[1779644938867,42.19,76609.32,73.1,0.00181,0.0,0.17854]
[1779644944468,42.19,76609.04,73.1,0.00181,0.0,0.17843]
[1779644949503,42.19,76609.86,73.1,0.00181,0.0,0.17876]
[1779644954537,42.19,76609.97,73.1,0.00181,0.0,0.1788]
[1779644959573,42.19,76611.05,73.1,0.00182,0.0,0.17923]
[1779644964428,42.19,76609.8,73.1,0.00181,0.0,0.17873]
[1779644969643,42.19,76610.39,73.1,0.00182,0.0,0.17897]
[1779644972945,42.19,76612.23,73.1,0.00181,0.0,0.17871]
[1779644981465,42.19,76616.43,73.1,0.00183,0.0,0.18041]
[1779644986762,42.19,76617.72,73.1,0.00184,0.0,0.18093]
[1779644991311,42.19,76618.29,73.1,0.00184,0.0,0.18116]
[1779644991655,42.19,76618.29,73.1,0.00184,0.0,0.18116]
[1779644991389,42.19,76621.08,73.1,0.00185,0.0,0.1823]
[1779644992248,42.19,76621.08,73.1,0.00185,0.0,0.1823]
[1779644992341,42.19,76641.47,73.1,0.00195,0.0,0.19082]
[1779644996832,42.19,76649.81,73.1,0.00199,0.0,0.1944]
[1779645002060,42.19,76645.8,73.1,0.00197,0.0,0.19267]
[1779645007384,42.19,76638.51,73.1,0.00193,0.0,0.18956]
[1779645010933,42.19,76646.62,73.1,0.00197,0.0,0.19302]
[1779645016099,42.19,76649.28,73.1,0.00199,0.0,0.19417]
[1779645022010,42.19,76653.61,73.1,0.00201,0.0,0.19605]
[1779645024423,42.19,76654.19,73.1,0.00201,0.0,0.1963]
[1779645026419,42.19,76674.54,73.1,0.00211,1e-05,0.20537]
[1779645027304,42.19,76696.94,73.1,0.00223,1e-05,0.21577]
[1779645030073,42.19,76687.82,73.1,0.00218,1e-05,0.21148]
[1779645030965,42.19,76687.82,73.1,0.00218,1e-05,0.21148]
[1779645031584,42.19,76687.82,73.1,0.00218,1e-05,0.21148]
[1779645031673,42.19,76679.78,73.1,0.00213,1e-05,0.20664]
[1779645032943,42.19,76678.01,73.1,0.00212,1e-05,0.20583]
[1779645038129,42.19,76670.87,73.1,0.00208,1e-05,0.2026]
[1779645042157,42.19,76659.54,73.1,0.00203,0.0,0.19757]
[1779645047192,42.19,76655.4,73.1,0.002,0.0,0.19575]
[1779645052227,42.19,76661.11,73.1,0.00203,0.0,0.19826]
[1779645057263,42.19,76654.79,73.1,0.002,0.0,0.19549]
[1779645062298,42.19,76646.52,73.1,0.00196,0.0,0.19192]
[1779645067333,42.19,76645.29,73.1,0.00196,0.0,0.19139]
[1779645069347,42.19,76635.89,73.1,0.00191,0.0,0.18741]
[1779645074382,42.19,76634.78,73.1,0.00191,0.0,0.18695]
[1779645079417,42.19,76628.04,73.1,0.00187,0.0,0.18414]
[1779645084452,42.19,76624.49,73.1,0.00186,0.0,0.18268]
[1779645089487,42.19,76624.33,73.1,0.00186,0.0,0.18262]
[1779645094522,42.19,76622.06,73.1,0.00184,0.0,0.18067]
[1779645099557,42.19,76621.96,73.1,0.00184,0.0,0.18063]
[1779645104592,42.19,76620.88,73.1,0.00183,0.0,0.18019]
[1779645110634,42.19,76621.79,73.1,0.00184,0.0,0.18056]
[1779645115669,42.19,76621.47,73.1,0.00183,0.0,0.18043]
[1779645121711,42.19,76622.48,73.1,0.00184,0.0,0.18084]
[1779645126746,42.19,76622.82,73.1,0.00184,0.0,0.18098]
[1779645131781,42.19,76622.83,73.1,0.00184,0.0,0.18099]
[1779645136816,42.19,76616.49,73.1,0.00181,0.0,0.17842]
[1779645141851,42.19,76615.48,73.1,0.00181,0.0,0.17802]
[1779645152929,42.19,76615.93,73.1,0.0018,0.0,0.1772]
[1779645158033,42.19,76615.9,73.1,0.0018,0.0,0.17719]
[1779645167037,42.19,76616.13,73.1,0.0018,0.0,0.17728]
[1779645172072,42.19,76622.84,73.1,0.00183,0.0,0.17998]
[1779645177107,42.19,76629.78,73.1,0.00186,0.0,0.18281]
[1779645182142,42.19,76630.52,73.1,0.00187,0.0,0.18312]
[1779645187177,42.19,76625.38,73.1,0.00184,0.0,0.18101]
[1779645192212,42.19,76620.27,73.1,0.00182,0.0,0.17894]
[1779645194227,42.19,76610.9,73.1,0.00178,0.0,0.1752]
[1779645199263,42.19,76607.79,73.1,0.00176,0.0,0.17397]
[1779645204299,42.19,76607.53,73.1,0.00176,0.0,0.17387]
[1779645209334,42.19,76608.66,73.1,0.00177,0.0,0.17431]
[1779645217392,42.19,76609.98,73.1,0.00176,0.0,0.17385]
[1779645223434,42.19,76609.43,73.1,0.00176,0.0,0.17363]
[1779645226455,42.19,76617.43,73.1,0.0018,0.0,0.1768]
[1779645231490,42.19,76617.81,73.1,0.0018,0.0,0.17695]
[1779645236525,42.19,76617.59,73.1,0.0018,0.0,0.17687]
[1779645241560,42.19,76625.02,73.1,0.00183,0.0,0.17986]
[1779645246595,42.19,76625.06,73.1,0.00183,0.0,0.17987]
[1779645251630,42.19,76625.44,73.1,0.00183,0.0,0.18003]
[1779645256664,42.19,76627.16,73.1,0.00184,0.0,0.18072]
[1779645261700,42.19,76626.99,73.1,0.00184,0.0,0.18066]
[1779645266735,42.19,76627.02,73.1,0.00184,0.0,0.18067]
[1779645271770,42.19,76628.09,73.1,0.00183,0.0,0.18009]
[1779645280833,42.19,76628.16,73.1,0.00183,0.0,0.18012]
[1779645294931,42.19,76627.84,73.1,0.00183,0.0,0.17999]
[1779645300215,42.19,76628.02,73.1,0.00183,0.0,0.18006]
[1779645308034,42.19,76624.76,73.1,0.00182,0.0,0.17874]
[1779645314076,42.19,76618.56,73.1,0.00179,0.0,0.17626]
[1779645319111,42.19,76618.99,73.1,0.00179,0.0,0.17643]
[1779645324146,42.19,76618.83,73.1,0.00179,0.0,0.17637]
[1779645331194,42.19,76618.77,73.1,0.00178,0.0,0.17535]
[1779645336230,42.19,76618.24,73.1,0.00178,0.0,0.17514]
[1779645341265,42.19,76612.88,73.1,0.00176,0.0,0.17303]
[1779645346300,42.19,76613.77,73.1,0.00176,0.0,0.17337]
[1779645351334,42.19,76613.55,73.1,0.00176,0.0,0.17329]
[1779645356370,42.19,76613.79,73.1,0.00176,0.0,0.17338]
[1779645361404,42.19,76613.85,73.1,0.00176,0.0,0.17341]
[1779645366440,42.19,76613.91,73.1,0.00176,0.0,0.17343]
[1779645371475,42.19,76613.64,73.1,0.00176,0.0,0.17332]
[1779645377519,42.19,76613.55,73.1,0.00176,0.0,0.17329]
[1779645382554,42.19,76613.27,73.1,0.00176,0.0,0.17318]
[1779645388596,42.19,76610.65,73.1,0.00175,0.0,0.17215]
[1779645393631,42.19,76610.85,73.1,0.00174,0.0,0.17126]
[1779645398666,42.19,76610.38,73.1,0.00174,0.0,0.17107]
[1779645403702,42.19,76609.66,73.1,0.00173,0.0,0.17079]
[1779645409744,42.19,76609.01,73.1,0.00173,0.0,0.17054]
[1779645414779,42.19,76608.59,73.1,0.00173,0.0,0.17038]
[1779645420820,42.19,76608.43,73.1,0.00173,0.0,0.17032]
[1779645425856,42.19,76608.82,73.1,0.00173,0.0,0.17047]
[1779645430891,42.19,76608.4,73.1,0.00173,0.0,0.17031]
[1779645437940,42.19,76608.68,73.1,0.00173,0.0,0.17041]
[1779645442978,42.19,76608.68,73.1,0.00173,0.0,0.17041]
[1779645450027,42.19,76608.6,73.1,0.00173,0.0,0.17038]
[1779645458082,42.19,76608.5,73.1,0.00172,0.0,0.16938]
[1779645463118,42.19,76610.09,73.1,0.00173,0.0,0.16999]
[1779645468153,42.19,76612.34,73.1,0.00174,0.0,0.17086]
[1779645473188,42.19,76613.86,73.1,0.00174,0.0,0.17145]
[1779645478226,42.19,76614.55,73.1,0.00174,0.0,0.17172]
[1779645484267,42.19,76614.83,73.1,0.00175,0.0,0.17183]
[1779645485274,42.19,76625.22,73.1,0.00179,0.0,0.17593]
[1779645490309,42.19,76620.98,73.1,0.00177,0.0,0.17424]
[1779645495344,42.19,76624.1,73.1,0.00179,0.0,0.17548]
[1779645500379,42.19,76623.42,73.1,0.00178,0.0,0.17521]
[1779645505413,42.19,76623.58,73.1,0.00178,0.0,0.17527]
[1779645511456,42.19,76624.04,73.1,0.00178,0.0,0.17446]
[1779645519512,42.19,76623.65,73.1,0.00177,0.0,0.17431]
[1779645524547,42.19,76623.68,73.1,0.00177,0.0,0.17432]
[1779645531596,42.19,76624.1,73.1,0.00178,0.0,0.17449]
[1779645535624,42.19,76614.88,73.1,0.00174,0.0,0.17087]
[1779645540659,42.19,76611.81,73.1,0.00172,0.0,0.16968]
[1779645545694,42.19,76609.55,73.1,0.00171,0.0,0.16881]
[1779645551736,42.19,76607.79,73.1,0.00171,0.0,0.16814]
[1779645556773,42.19,76606.43,73.1,0.0017,0.0,0.16762]
[1779645562815,42.19,76606.37,73.1,0.0017,0.0,0.1676]
[1779645567849,42.19,76606.58,73.1,0.0017,0.0,0.16768]
[1779645572885,42.19,76606.52,73.1,0.00169,0.0,0.1667]
[1779645577920,42.19,76607.26,73.1,0.00169,0.0,0.16698]
[1779645582955,42.19,76607.06,73.1,0.00169,0.0,0.1669]
[1779645587991,42.19,76607.13,73.1,0.00169,0.0,0.16693]
[1779645593035,42.19,76607.11,73.1,0.00169,0.0,0.16692]
[1779645599077,42.19,76607.25,73.1,0.00169,0.0,0.16697]
[1779645604112,42.19,76608.32,73.1,0.0017,0.0,0.16738]
[1779645609147,42.19,76609.02,73.1,0.0017,0.0,0.16765]
[1779645614182,42.19,76608.95,73.1,0.0017,0.0,0.16762]
[1779645619217,42.19,76611.91,73.1,0.00171,0.0,0.16876]
[1779645624252,42.19,76612.88,73.1,0.00172,0.0,0.16913]
[1779645629287,42.19,76611.55,73.1,0.00171,0.0,0.16862]
[1779645634322,42.19,76611.38,73.1,0.0017,0.0,0.16759]
[1779645639357,42.19,76611.23,73.1,0.0017,0.0,0.16753]
[1779645641957,42.19,76611.72,73.1,0.0017,0.0,0.16772]
[1779645642530,42.19,76611.72,73.1,0.0017,0.0,0.16772]
[1779645649427,42.19,76606.29,73.1,0.00168,0.0,0.16565]
[1779645655469,42.19,76606.02,73.1,0.00168,0.0,0.16555]
[1779645660504,42.19,76608.81,73.1,0.00169,0.0,0.16661]
[1779645670574,42.19,76608.72,73.1,0.00169,0.0,0.16658]
[1779645677623,42.19,76610.13,73.1,0.0017,0.0,0.16711]
[1779645682658,42.19,76610.39,73.1,0.0017,0.0,0.16721]
[1779645687693,42.19,76603.92,73.1,0.00167,0.0,0.16476]
[1779645690714,42.19,76612.38,73.1,0.00171,0.0,0.16797]
[1779645692728,42.19,76626.01,73.1,0.00176,0.0,0.17228]
[1779645697762,42.19,76627.3,73.1,0.00176,0.0,0.17278]
[1779645702798,42.19,76623.51,73.1,0.00174,0.0,0.1713]
[1779645708840,42.19,76621.79,73.1,0.00174,0.0,0.17063]
[1779645714882,42.19,76619.17,73.1,0.00173,0.0,0.16962]
[1779645719916,42.19,76618.21,73.1,0.00172,0.0,0.16925]
[1779645724952,42.19,76618.8,73.1,0.00172,0.0,0.16947]
[1779645730994,42.19,76618.72,73.1,0.00172,0.0,0.16944]
[1779645736032,42.19,76619.02,73.1,0.00172,0.0,0.16956]
[1779645740059,42.19,76609.87,73.1,0.00169,0.0,0.16606]
[1779645745095,42.19,76609.13,73.1,0.00168,0.0,0.16578]
[1779645750130,42.19,76608.92,73.1,0.00168,0.0,0.1657]
[1779645757179,42.19,76609.35,73.1,0.00167,0.0,0.16491]
[1779645762214,42.19,76609.42,73.1,0.00167,0.0,0.16493]
[1779645767249,42.19,76609.06,73.1,0.00167,0.0,0.1648]
[1779645777319,42.19,76608.98,73.1,0.00167,0.0,0.16477]
[1779645783362,42.19,76609.03,73.1,0.00167,0.0,0.16479]
[1779645793432,42.19,76609.01,73.1,0.00167,0.0,0.16478]
[1779645796453,42.19,76600.98,73.1,0.00164,0.0,0.16177]
[1779645801487,42.19,76597.87,73.1,0.00163,0.0,0.16062]
[1779645806523,42.19,76597.67,73.1,0.00163,0.0,0.16055]
[1779645811560,42.19,76597.47,73.1,0.00162,0.0,0.15955]
[1779645816595,42.19,76599.92,73.1,0.00163,0.0,0.16045]
[1779645819616,42.19,76611.12,73.1,0.00167,0.0,0.16462]
[1779645824650,42.19,76614.65,73.1,0.00169,0.0,0.16596]
[1779645829686,42.19,76614.2,73.1,0.00169,0.0,0.16579]
[1779645834721,42.19,76611.43,73.1,0.00167,0.0,0.16474]
[1779645838749,42.19,76603.48,73.1,0.00164,0.0,0.16176]
[1779645847812,42.19,76602.63,73.1,0.00164,0.0,0.16145]
[1779645852847,42.19,76602.82,73.1,0.00164,0.0,0.16152]
[1779645857882,42.19,76605.17,73.1,0.00165,0.0,0.16239]
[1779645863925,42.19,76605.07,73.1,0.00165,0.0,0.16236]
[1779645868960,42.19,76602.82,73.1,0.00164,0.0,0.16152]
[1779645873996,42.19,76599.48,73.1,0.00161,0.0,0.15936]
[1779645879031,42.19,76597.33,73.1,0.00161,0.0,0.15857]
[1779645884066,42.19,76595.6,73.1,0.0016,0.0,0.15794]
[1779645892122,42.19,76593.96,73.1,0.00159,0.0,0.15735]
[1779645897157,42.19,76589.51,73.1,0.00158,0.0,0.15574]
[1779645902192,42.19,76589.29,73.1,0.00157,0.0,0.15566]
[1779645907230,42.19,76593.1,73.1,0.00159,0.0,0.15703]
[1779645912266,42.19,76594.7,73.1,0.0016,0.0,0.15761]
[1779645918309,42.19,76595.46,73.1,0.0016,0.0,0.15789]
[1779645923347,42.19,76595.53,73.1,0.0016,0.0,0.15792]
[1779645928382,42.19,76595.87,73.1,0.0016,0.0,0.15804]
[1779645933418,42.19,76597.38,73.1,0.0016,0.0,0.15767]
[1779645939463,42.19,76597.41,73.1,0.0016,0.0,0.15768]
[1779645945505,42.19,76593.8,73.1,0.00158,0.0,0.15637]
[1779645950540,42.19,76592.22,73.1,0.00158,0.0,0.1558]
[1779645955575,42.19,76590.42,73.1,0.00157,0.0,0.15516]
[1779645960610,42.19,76588.13,73.1,0.00156,0.0,0.15434]
[1779645961642,42.19,76572.38,73.1,0.0015,0.0,0.14882]
[1779645961990,42.19,76572.38,73.1,0.0015,0.0,0.14882]
[1779645962637,42.19,76552.52,73.1,0.00143,0.0,0.1421]
[1779645968679,42.19,76546.26,73.1,0.0014,0.0,0.14004]
[1779645970485,42.19,76546.03,73.1,0.0014,0.0,0.13996]
[1779645972707,42.19,76556.39,73.1,0.00144,0.0,0.14339]
[1779645977744,42.19,76565.53,73.1,0.00147,0.0,0.14647]
[1779645982779,42.19,76560.27,73.1,0.00145,0.0,0.14469]
[1779645987813,42.19,76557.58,73.1,0.00144,0.0,0.14378]
[1779645992851,42.19,76566.42,73.1,0.00147,0.0,0.1459]
[1779645998895,42.19,76567.4,73.1,0.00147,0.0,0.14624]
[1779646003930,42.19,76567.43,73.1,0.00147,0.0,0.14625]
[1779646008965,42.19,76569.58,73.1,0.00148,0.0,0.14698]
[1779646015008,42.19,76569.49,73.1,0.00148,0.0,0.14695]
[1779646020042,42.19,76567.53,73.1,0.00147,0.0,0.14628]
[1779646025077,42.19,76568.35,73.1,0.00148,0.0,0.14656]
[1779646030112,42.19,76571.27,73.1,0.00149,0.0,0.14756]
[1779646035147,42.19,76571.84,73.1,0.00149,0.0,0.14775]
[1779646041188,42.19,76572.98,73.1,0.00149,0.0,0.14814]
[1779646049245,42.19,76572.93,73.1,0.00149,0.0,0.14813]
[1779646054280,42.19,76572.73,73.1,0.00148,0.0,0.14718]
[1779646065357,42.19,76572.99,73.1,0.00148,0.0,0.14727]
[1779646070392,42.19,76573.9,73.1,0.00149,0.0,0.14758]
[1779646074422,42.19,76581.94,73.1,0.00152,0.0,0.15036]
[1779646077128,42.19,76583.92,73.1,0.00153,0.0,0.15105]
[1779646083483,42.19,76585.09,73.1,0.00153,0.0,0.15146]
[1779646087260,42.19,76588.56,73.1,0.00154,0.0,0.15269]
[1779646088310,42.19,76588.9,73.1,0.00155,0.0,0.15281]
[1779646099595,42.19,76593.98,73.1,0.00157,0.0,0.15461]
[1779646107650,42.19,76595.18,73.1,0.00157,0.0,0.15504]
[1779646112686,42.19,76593.34,73.1,0.00155,0.0,0.15348]
[1779646118729,42.19,76592.96,73.1,0.00155,0.0,0.15334]
[1779646126785,42.19,76598.24,73.1,0.00157,0.0,0.15523]
[1779646131819,42.19,76604.14,73.1,0.0016,0.0,0.15736]
[1779646139876,42.19,76603.33,73.1,0.00159,0.0,0.15706]
[1779646144912,42.19,76603.84,73.1,0.0016,0.0,0.15725]
[1779646154554,42.19,76603.84,73.1,0.0016,0.0,0.15725]
[1779646160038,42.19,76602.95,73.1,0.00159,0.0,0.15692]
[1779646166080,42.19,76600.53,73.1,0.00158,0.0,0.15605]
[1779646171115,42.19,76596.29,73.1,0.00156,0.0,0.15362]
[1779646176150,42.19,76593.54,73.1,0.00155,0.0,0.15265]
[1779646183199,42.19,76594.47,73.1,0.00155,0.0,0.15298]
[1779646189241,42.19,76595.71,73.1,0.00155,0.0,0.15342]
[1779646196290,42.19,76598.85,73.1,0.00157,0.0,0.15453]
[1779646201325,42.19,76599.64,73.1,0.00157,0.0,0.15482]
[1779646206360,42.19,76603.72,73.1,0.00159,0.0,0.15628]
[1779646211395,42.19,76604.31,73.1,0.00159,0.0,0.1565]
[1779646216431,42.19,76598.76,73.1,0.00157,0.0,0.1545]
[1779646221466,42.19,76601.6,73.1,0.00158,0.0,0.15552]
[1779646226502,42.19,76602.56,73.1,0.00158,0.0,0.15587]
[1779646231538,42.19,76602.48,73.1,0.00157,0.0,0.15492]
[1779646236574,42.19,76601.44,73.1,0.00157,0.0,0.15455]
[1779646242616,42.19,76601.71,73.1,0.00157,0.0,0.15465]
[1779646250672,42.19,76602.66,73.1,0.00157,0.0,0.15499]
[1779646252954,42.19,76602.66,73.1,0.00157,0.0,0.15499]
[1779646253257,42.19,76602.66,73.1,0.00157,0.0,0.15499]
[1779646260743,42.19,76611.46,73.1,0.00161,0.0,0.15817]
[1779646265778,42.19,76616.49,73.1,0.00163,0.0,0.16002]
[1779646272827,42.19,76615.85,73.1,0.00163,0.0,0.15978]
[1779646277862,42.19,76611.56,73.1,0.00161,0.0,0.15821]
[1779646282897,42.19,76608.39,73.1,0.0016,0.0,0.15705]
[1779646287932,42.19,76603.15,73.1,0.00157,0.0,0.15516]
[1779646292966,42.19,76603.35,73.1,0.00157,0.0,0.15432]
[1779646301023,42.19,76603.5,73.1,0.00157,0.0,0.15437]
[1779646306062,42.19,76600.59,73.1,0.00156,0.0,0.15334]
[1779646311098,42.19,76598.78,73.1,0.00155,0.0,0.1527]
[1779646316133,42.19,76599.29,73.1,0.00155,0.0,0.15288]
[1779646321168,42.19,76602.48,73.1,0.00156,0.0,0.15401]
[1779646322178,42.19,76612.36,73.1,0.0016,0.0,0.15757]
[1779646327210,42.19,76612.52,73.1,0.0016,0.0,0.15763]
[1779646333253,42.19,76611.38,73.1,0.0016,0.0,0.15722]
[1779646338288,42.19,76611.82,73.1,0.0016,0.0,0.15738]
[1779646344332,42.19,76612.34,73.1,0.0016,0.0,0.15756]
[1779646349367,42.19,76613.84,73.1,0.00161,0.0,0.15811]
[1779646354402,42.19,76617.82,73.1,0.00162,0.0,0.15864]
[1779646359438,42.19,76620.42,73.1,0.00163,0.0,0.15959]
[1779646364473,42.19,76621.54,73.1,0.00163,0.0,0.16]
[1779646369508,42.19,76627.61,73.1,0.00166,0.0,0.16226]
[1779646374543,42.19,76629.52,73.1,0.00166,0.0,0.16297]
[1779646379578,42.19,76635.2,73.1,0.00169,0.0,0.16512]
[1779646384613,42.19,76635.79,73.1,0.00169,0.0,0.16534]
[1779646389648,42.19,76636.44,73.1,0.00169,0.0,0.16559]
[1779646394682,42.19,76639.27,73.1,0.0017,0.0,0.16667]
[1779646396697,42.19,76653.17,73.1,0.00176,0.0,0.17206]
[1779646401732,42.19,76653.56,73.1,0.00177,0.0,0.17222]
[1779646406766,42.19,76658.11,73.1,0.00179,0.0,0.17402]
[1779646411802,42.19,76663.57,73.1,0.0018,0.0,0.17519]
[1779646416837,42.19,76663.78,73.1,0.0018,0.0,0.17527]
[1779646417993,42.19,76663.78,73.1,0.0018,0.0,0.17527]
[1779646423886,42.19,76666.35,73.1,0.00181,0.0,0.1763]
[1779646425900,42.19,76676.92,73.1,0.00186,0.0,0.1806]
[1779646430936,42.19,76682.31,73.1,0.00189,0.0,0.18283]
[1779646435972,42.19,76684.18,73.1,0.0019,0.0,0.1836]
[1779646439046,42.19,76683.59,73.1,0.00189,0.0,0.18336]
[1779646445041,42.19,76678.32,73.1,0.00187,0.0,0.18118]
[1779646448063,42.19,76665.36,73.1,0.00181,0.0,0.1759]
[1779646451087,42.19,76655.87,73.1,0.00177,0.0,0.17213]
[1779646456122,42.19,76649.91,73.1,0.00174,0.0,0.1698]
[1779646462164,42.19,76649.48,73.1,0.00174,0.0,0.16963]
[1779646467199,42.19,76645.51,73.1,0.00172,0.0,0.16809]
[1779646473241,42.19,76645.78,73.1,0.00171,0.0,0.16722]
[1779646478276,42.19,76645.66,73.1,0.00171,0.0,0.16717]
[1779646483311,42.19,76645.8,73.1,0.00171,0.0,0.16723]
[1779646488346,42.19,76645.8,73.1,0.00171,0.0,0.16723]
[1779646496402,42.19,76645.8,73.1,0.00171,0.0,0.16723]
[1779646501441,42.19,76650.41,73.1,0.00173,0.0,0.16901]
[1779646508490,42.19,76647.36,73.1,0.00172,0.0,0.16783]
[1779646514532,42.19,76648.26,73.1,0.00172,0.0,0.16818]
[1779646523596,42.19,76648.13,73.1,0.00172,0.0,0.16813]
[1779646528632,42.19,76648.67,73.1,0.00173,0.0,0.16833]
[1779646534674,42.19,76649.24,73.1,0.00172,0.0,0.16758]
[1779646542729,42.19,76651.36,73.1,0.00173,0.0,0.16839]
[1779646547765,42.19,76655.28,73.1,0.00174,0.0,0.16992]
[1779646552800,42.19,76656.64,73.1,0.00175,0.0,0.17045]
[1779646557836,42.19,76664.14,73.1,0.00178,0.0,0.1734]
[1779646562871,42.19,76664.36,73.1,0.00178,0.0,0.17349]
[1779646564885,42.19,76654.08,73.1,0.00174,0.0,0.16945]
[1779646569920,42.19,76652.74,73.1,0.00173,0.0,0.16893]
[1779646573948,42.19,76641.77,73.1,0.00169,0.0,0.16472]
[1779646578983,42.19,76642.73,73.1,0.00169,0.0,0.16509]
[1779646584020,42.19,76642.76,73.1,0.00169,0.0,0.1651]
[1779646590060,42.19,76641.49,73.1,0.00168,0.0,0.16461]
[1779646595100,42.19,76642.55,73.1,0.00168,0.0,0.16405]
[1779646597114,42.19,76653.74,73.1,0.00173,0.0,0.16833]
[1779646602149,42.19,76660.72,73.1,0.00176,0.0,0.17105]
[1779646605170,42.19,76669.64,73.1,0.0018,0.0,0.17458]
[1779646610205,42.19,76673.16,73.1,0.00181,0.0,0.17599]
[1779646615240,42.19,76673.15,73.1,0.00181,0.0,0.17599]
[1779646619268,42.19,76681.35,73.1,0.00185,0.0,0.17932]
[1779646624303,42.19,76672.53,73.1,0.00181,0.0,0.17574]
[1779646628331,42.19,76682.38,73.1,0.00186,0.0,0.17974]
[1779646633366,42.19,76685.44,73.1,0.00187,0.0,0.18099]
[1779646638401,42.19,76685.31,73.1,0.00187,0.0,0.18094]
[1779646646456,42.19,76685.97,73.1,0.00187,0.0,0.18121]
[1779646651492,42.19,76686.88,73.1,0.00187,0.0,0.18055]
[1779646656527,42.19,76696.89,73.1,0.00191,0.0,0.18471]
[1779646661562,42.19,76691.34,73.1,0.00189,0.0,0.18239]
[1779646666597,42.19,76690.64,73.1,0.00188,0.0,0.1821]
[1779646671632,42.19,76685.63,73.1,0.00186,0.0,0.18003]
[1779646676667,42.19,76684.32,73.1,0.00185,0.0,0.1795]
[1779646681702,42.19,76677.94,73.1,0.00182,0.0,0.1769]
[1779646688751,42.19,76678.74,73.1,0.00183,0.0,0.17723]
[1779646693786,42.19,76684.78,73.1,0.00186,0.0,0.17969]
[1779646698821,42.19,76687.9,73.1,0.00187,0.0,0.18097]
[1779646703856,42.19,76691.66,73.1,0.00189,0.0,0.18252]
[1779646708891,42.19,76695.61,73.1,0.00191,0.0,0.18417]
[1779646713927,42.19,76697.0,73.1,0.0019,0.0,0.1837]
[1779646718980,42.19,76696.12,73.1,0.0019,0.0,0.18333]
[1779646724015,42.19,76692.44,73.1,0.00188,0.0,0.1818]
[1779646729050,42.19,76692.97,73.1,0.00188,0.0,0.18202]
[1779646734085,42.19,76692.99,73.1,0.00188,0.0,0.18203]
[1779646739120,42.19,76691.56,73.1,0.00188,0.0,0.18144]
[1779646743148,42.19,76683.47,73.1,0.00184,0.0,0.17812]
[1779646748182,42.19,76682.99,73.1,0.00184,0.0,0.17792]
[1779646753218,42.19,76678.23,73.1,0.00182,0.0,0.176]
[1779646759260,42.19,76676.91,73.1,0.00181,0.0,0.17547]
[1779646764295,42.19,76670.31,73.1,0.00178,0.0,0.17283]
[1779646765301,42.19,76660.32,73.1,0.00174,0.0,0.16892]
[1779646771344,42.19,76659.98,73.1,0.00172,0.0,0.1678]
[1779646776378,42.19,76659.67,73.1,0.00172,0.0,0.16768]
[1779646781414,42.19,76665.69,73.1,0.00175,0.0,0.17002]
[1779646786449,42.19,76665.9,73.1,0.00175,0.0,0.1701]
[1779646791484,42.19,76667.07,73.1,0.00176,0.0,0.17056]
[1779646798534,42.19,76665.17,73.1,0.00175,0.0,0.16981]
[1779646803569,42.19,76660.94,73.1,0.00173,0.0,0.16817]
[1779646808609,42.19,76656.11,73.1,0.00171,0.0,0.16631]
[1779646813640,42.19,76654.8,73.1,0.0017,0.0,0.16581]
[1779646818675,42.19,76658.41,73.1,0.00172,0.0,0.16719]
[1779646823710,42.19,76662.53,73.1,0.00174,0.0,0.16879]
[1779646829752,42.19,76662.63,73.1,0.00174,0.0,0.16883]
[1779646837808,42.19,76661.76,73.1,0.00172,0.0,0.1675]
[1779646842843,42.19,76660.93,73.1,0.00172,0.0,0.16718]
[1779646847878,42.19,76661.77,73.1,0.00172,0.0,0.16751]
[1779646852915,42.19,76662.52,73.1,0.00173,0.0,0.1678]
[1779646857948,42.19,76662.3,73.1,0.00172,0.0,0.16771]
[1779646862986,42.19,76661.93,73.1,0.00172,0.0,0.16757]
[1779646863957,42.19,76661.93,73.1,0.00172,0.0,0.16757]
[1779646864124,42.19,76661.93,73.1,0.00172,0.0,0.16757]
[1779646874063,42.19,76662.59,73.1,0.00173,0.0,0.16782]
[1779646880105,42.19,76660.91,73.1,0.00172,0.0,0.16718]
[1779646889168,42.19,76660.36,73.1,0.00172,0.0,0.16696]
[1779646896217,42.19,76660.5,73.1,0.00171,0.0,0.16604]
[1779646901252,42.19,76661.45,73.1,0.00171,0.0,0.1664]
[1779646907294,42.19,76663.67,73.1,0.00172,0.0,0.16726]
[1779646912328,42.19,76664.42,73.1,0.00172,0.0,0.16755]
[1779646917369,42.19,76664.47,73.1,0.00172,0.0,0.16757]
[1779646922404,42.19,76664.55,73.1,0.00172,0.0,0.1676]
[1779646927439,42.19,76668.18,73.1,0.00174,0.0,0.16901]
[1779646934489,42.19,76670.17,73.1,0.00175,0.0,0.16978]
[1779646939525,42.19,76670.19,73.1,0.00175,0.0,0.16979]
[1779646950602,42.19,76671.03,73.1,0.00175,0.0,0.17012]
[1779646960672,42.19,76669.87,73.1,0.00174,0.0,0.16867]
[1779646965707,42.19,76664.37,73.1,0.00171,0.0,0.16655]
[1779646970742,42.19,76663.75,73.1,0.00171,0.0,0.16631]
[1779646975778,42.19,76664.52,73.1,0.00171,0.0,0.16661]
[1779646981821,42.19,76664.76,73.1,0.00172,0.0,0.1667]
[1779646986856,42.19,76664.75,73.1,0.00172,0.0,0.16669]
[1779646994912,42.19,76664.89,73.1,0.00172,0.0,0.16675]
[1779646999946,42.19,76664.79,73.1,0.00172,0.0,0.16671]
[1779647005990,42.19,76663.35,73.1,0.00171,0.0,0.16616]
[1779647008006,42.19,76654.73,73.1,0.00167,0.0,0.16288]
[1779647013039,42.19,76651.9,73.1,0.00165,0.0,0.16086]
[1779647020088,42.19,76651.47,73.1,0.00165,0.0,0.1607]
[1779647026130,42.19,76653.62,73.1,0.00166,0.0,0.1615]
[1779647032171,42.19,76656.45,73.1,0.00167,0.0,0.16256]
[1779647037209,42.19,76657.49,73.1,0.00167,0.0,0.16296]
[1779647048285,42.19,76657.74,73.1,0.00168,0.0,0.16305]
[1779647053321,42.19,76657.78,73.1,0.00168,0.0,0.16307]
[1779647058356,42.19,76660.53,73.1,0.00169,0.0,0.16411]
[1779647066412,42.19,76660.94,73.1,0.00169,0.0,0.16426]
[1779647071447,42.19,76651.15,73.1,0.00164,0.0,0.15963]
[1779647076486,42.19,76651.26,73.1,0.00164,0.0,0.15967]
[1779647078510,42.19,76632.07,73.1,0.00156,0.0,0.15269]
[1779647079838,42.19,76608.81,73.1,0.00147,0.0,0.1446]
[1779647083543,42.19,76618.51,73.1,0.00151,0.0,0.14793]
[1779647085555,42.19,76609.15,73.1,0.00147,0.0,0.14471]
[1779647089582,42.19,76617.22,73.1,0.0015,0.0,0.14748]
[1779647094619,42.19,76623.06,73.1,0.00153,0.0,0.14951]
[1779647098654,42.19,76631.35,73.1,0.00156,0.0,0.15244]
[1779647104699,42.19,76625.57,73.1,0.00154,0.0,0.15039]
[1779647110743,42.19,76623.91,73.1,0.00153,0.0,0.14981]
[1779647115778,42.19,76621.28,73.1,0.00152,0.0,0.14889]
[1779647120813,42.19,76617.54,73.1,0.0015,0.0,0.14759]
[1779647125848,42.19,76614.15,73.1,0.00149,0.0,0.14642]
[1779647130883,42.19,76609.43,73.1,0.00147,0.0,0.14481]
[1779647135921,42.19,76602.2,73.1,0.00144,0.0,0.1415]
[1779647140956,42.19,76603.73,73.1,0.00144,0.0,0.14201]
[1779647148008,42.19,76606.33,73.1,0.00145,0.0,0.14289]
[1779647153041,42.19,76606.31,73.1,0.00145,0.0,0.14288]
[1779647159083,42.19,76606.06,73.1,0.00145,0.0,0.14279]
[1779647165125,42.19,76611.72,73.1,0.00147,0.0,0.14471]
[1779647170160,42.19,76613.59,73.1,0.00148,0.0,0.14535]
[1779647175195,42.19,76614.32,73.1,0.00148,0.0,0.14559]
[1779647181236,42.19,76615.9,73.1,0.00149,0.0,0.14614]
[1779647187279,42.19,76607.65,73.1,0.00146,0.0,0.14333]
[1779647192314,42.19,76604.25,73.1,0.00144,0.0,0.14132]
[1779647197349,42.19,76602.24,73.1,0.00143,0.0,0.14065]
[1779647202383,42.19,76599.48,73.1,0.00142,0.0,0.13974]
[1779647207419,42.19,76598.11,73.1,0.00141,0.0,0.13929]
[1779647212454,42.19,76594.64,73.1,0.0014,0.0,0.13815]
[1779647217489,42.19,76594.78,73.1,0.0014,0.0,0.1382]
[1779647222528,42.19,76600.13,73.1,0.00142,0.0,0.13995]
[1779647227563,42.19,76601.05,73.1,0.00142,0.0,0.14026]
[1779647232597,42.19,76600.81,73.1,0.00142,0.0,0.14018]
[1779647237633,42.19,76599.85,73.1,0.00142,0.0,0.13986]
[1779647243675,42.19,76599.87,73.1,0.00142,0.0,0.13987]
[1779647248710,42.19,76600.31,73.1,0.00142,0.0,0.14001]
[1779647253745,42.19,76601.63,73.1,0.00142,0.0,0.13959]
[1779647258780,42.19,76603.58,73.1,0.00143,0.0,0.14024]
[1779647263815,42.19,76603.09,73.1,0.00142,0.0,0.14008]
[1779647269857,42.19,76603.06,73.1,0.00142,0.0,0.14007]
[1779647274892,42.19,76603.14,73.1,0.00142,0.0,0.14009]
[1779647279927,42.19,76603.36,73.1,0.00142,0.0,0.14016]
[1779647284982,42.19,76603.43,73.1,0.00142,0.0,0.14019]
[1779647290017,42.19,76603.39,73.1,0.00142,0.0,0.14017]
[1779647292034,42.19,76613.85,73.1,0.00146,0.0,0.14368]
[1779647297071,42.19,76616.91,73.1,0.00148,0.0,0.14471]
[1779647302107,42.19,76617.36,73.1,0.00148,0.0,0.14487]
[1779647307142,42.19,76617.34,73.1,0.00148,0.0,0.14486]
[1779647312177,42.19,76617.42,73.1,0.00147,0.0,0.14401]
[1779647317212,42.19,76613.72,73.1,0.00145,0.0,0.14276]
[1779647322247,42.19,76613.32,73.1,0.00145,0.0,0.14262]
[1779647327282,42.19,76613.38,73.1,0.00145,0.0,0.14264]
[1779647332319,42.19,76613.53,73.1,0.00145,0.0,0.14269]
[1779647337354,42.19,76610.47,73.1,0.00144,0.0,0.14167]
[1779647342390,42.19,76606.19,73.1,0.00143,0.0,0.14024]
[1779647347424,42.19,76604.28,73.1,0.00142,0.0,0.13961]
[1779647352459,42.19,76603.37,73.1,0.00142,0.0,0.13931]
[1779647357494,42.19,76604.02,73.1,0.00142,0.0,0.13953]
[1779647362528,42.19,76607.11,73.1,0.00143,0.0,0.14055]
[1779647367564,42.19,76607.12,73.1,0.00143,0.0,0.14055]
[1779647372599,42.19,76606.87,73.1,0.00142,0.0,0.13961]
[1779647377633,42.19,76604.09,73.1,0.00141,0.0,0.13869]
[1779647382669,42.19,76600.98,73.1,0.0014,0.0,0.13768]
[1779647386067,42.19,76601.01,73.1,0.0014,0.0,0.13769]
[1779647386167,42.19,76600.61,73.1,0.0014,0.0,0.13755]
[1779647391732,42.19,76599.9,73.1,0.00139,0.0,0.13732]
[1779647396767,42.19,76598.84,73.1,0.00139,0.0,0.13698]
[1779647401802,42.19,76601.53,73.1,0.0014,0.0,0.13785]
[1779647408851,42.19,76601.31,73.1,0.0014,0.0,0.13778]
[1779647413886,42.19,76595.86,73.1,0.00138,0.0,0.13601]
[1779647418566,42.19,76597.4,73.1,0.00139,0.0,0.13651]
[1779647418921,42.19,76597.45,73.1,0.00139,0.0,0.13653]
[1779647423956,42.19,76598.45,73.1,0.00139,0.0,0.13685]
[1779647431005,42.19,76598.17,73.1,0.00138,0.0,0.13592]
[1779647436044,42.19,76596.61,73.1,0.00137,0.0,0.13542]
[1779647441079,42.19,76591.66,73.1,0.00136,0.0,0.13383]
[1779647444163,42.19,76590.88,73.1,0.00135,0.0,0.13359]
[1779647444230,42.19,76588.05,73.1,0.00134,0.0,0.13269]
[1779647446114,42.19,76580.0,73.1,0.00132,0.0,0.13017]
[1779647447786,42.19,76580.0,73.1,0.00132,0.0,0.13017]
[1779647448128,42.19,76579.96,73.1,0.00132,0.0,0.13016]
[1779647452682,42.19,76579.26,73.1,0.00131,0.0,0.12994]
[1779647454185,42.19,76558.77,73.1,0.00125,0.0,0.12372]
[1779647455183,42.19,76541.96,73.1,0.00119,0.0,0.11882]
[1779647460217,42.19,76540.47,73.1,0.00119,0.0,0.11839]
[1779647461224,42.19,76548.66,73.1,0.00121,0.0,0.12075]
[1779647466260,42.19,76555.2,73.1,0.00123,0.0,0.12267]
[1779647471294,42.19,76555.36,73.1,0.00124,0.0,0.12271]
[1779647474965,42.19,76555.49,73.1,0.00124,0.0,0.12275]
[1779647476008,42.19,76555.49,73.1,0.00124,0.0,0.12275]
[1779647481364,42.19,76553.76,73.1,0.00123,0.0,0.12224]
[1779647482371,42.19,76543.17,73.1,0.0012,0.0,0.11917]
[1779647487406,42.19,76543.81,73.1,0.0012,0.0,0.11935]
[1779647492441,42.19,76543.52,73.1,0.00119,0.0,0.11851]
[1779647497478,42.19,76536.25,73.1,0.00117,0.0,0.11645]
[1779647502513,42.19,76534.97,73.1,0.00116,0.0,0.11609]
[1779647506563,42.19,76526.93,73.1,0.00114,0.0,0.11385]
[1779647511598,42.19,76525.14,73.1,0.00113,0.0,0.11336]
[1779647516632,42.19,76526.75,73.1,0.00114,0.0,0.1138]
[1779647521668,42.19,76529.85,73.1,0.00115,0.0,0.11466]
[1779647525185,42.19,76530.55,73.1,0.00115,0.0,0.11485]
[1779647525241,42.19,76530.55,73.1,0.00115,0.0,0.11485]
[1779647525252,42.19,76531.04,73.1,0.00115,0.0,0.11499]
[1779647530731,42.19,76532.39,73.1,0.00116,0.0,0.11537]
[1779647537780,42.19,76538.46,73.1,0.00117,0.0,0.11707]
[1779647542815,42.19,76540.46,73.1,0.00118,0.0,0.11764]
[1779647547850,42.19,76541.06,73.1,0.00118,0.0,0.11781]
[1779647552885,42.19,76541.12,73.1,0.00118,0.0,0.11708]
[1779647557919,42.19,76541.15,73.1,0.00118,0.0,0.11709]
[1779647562955,42.19,76540.52,73.1,0.00117,0.0,0.11691]
[1779647567990,42.19,76540.14,73.1,0.00117,0.0,0.1168]
[1779647571127,42.19,76540.2,73.1,0.00117,0.0,0.11682]
[1779647571214,42.19,76540.16,73.1,0.00117,0.0,0.11681]
[1779647577053,42.19,76540.42,73.1,0.00117,0.0,0.11688]
[1779647580268,42.19,76540.46,73.1,0.00117,0.0,0.11689]
[1779647585109,42.19,76549.56,73.1,0.0012,0.0,0.11949]
[1779647590144,42.19,76552.23,73.1,0.00121,0.0,0.12026]
[1779647595179,42.19,76550.86,73.1,0.00121,0.0,0.11986]
[1779647600214,42.19,76550.62,73.1,0.0012,0.0,0.11979]
[1779647606256,42.19,76554.89,73.1,0.00122,0.0,0.12103]
[1779647612298,42.19,76558.74,73.1,0.00122,0.0,0.12139]
[1779647618340,42.19,76558.85,73.1,0.00122,0.0,0.12142]
[1779647623375,42.19,76560.07,73.1,0.00123,0.0,0.12178]
[1779647624876,42.19,76560.07,73.1,0.00123,0.0,0.12178]
[1779647630424,42.19,76557.66,73.1,0.00122,0.0,0.12107]
[1779647635459,42.19,76558.38,73.1,0.00122,0.0,0.12128]
[1779647641503,42.19,76558.79,73.1,0.00122,0.0,0.1214]
[1779647646536,42.19,76561.85,73.1,0.00123,0.0,0.1223]
[1779647651571,42.19,76562.11,73.1,0.00123,0.0,0.12238]
[1779647656608,42.19,76562.92,73.1,0.00124,0.0,0.12261]
[1779647661642,42.19,76562.89,73.1,0.00124,0.0,0.12261]
[1779647667685,42.19,76562.8,73.1,0.00124,0.0,0.12258]
[1779647672720,42.19,76562.66,73.1,0.00123,0.0,0.12176]
[1779647677755,42.19,76558.08,73.1,0.00121,0.0,0.12043]
[1779647682791,42.19,76553.15,73.1,0.0012,0.0,0.119]
[1779647687826,42.19,76553.03,73.1,0.0012,0.0,0.11897]
[1779647693868,42.19,76548.89,73.1,0.00118,0.0,0.11778]
[1779647698903,42.19,76549.3,73.1,0.00119,0.0,0.1179]
[1779647705952,42.19,76549.5,73.1,0.00119,0.0,0.11796]
[1779647715018,42.19,76549.62,73.1,0.00119,0.0,0.11799]
[1779647720051,42.19,76553.41,73.1,0.0012,0.0,0.11908]
[1779647725086,42.19,76552.55,73.1,0.0012,0.0,0.11883]
[1779647731128,42.19,76552.59,73.1,0.00119,0.0,0.11808]
[1779647736163,42.19,76552.9,73.1,0.00119,0.0,0.11817]
[1779647743212,42.19,76552.58,73.1,0.00119,0.0,0.11808]
[1779647749254,42.19,76553.25,73.1,0.00119,0.0,0.11827]
[1779647752275,42.19,76562.38,73.1,0.00122,0.0,0.12091]
[1779647757310,42.19,76562.48,73.1,0.00122,0.0,0.12094]
[1779647763352,42.19,76563.27,73.1,0.00122,0.0,0.12117]
[1779647769394,42.19,76563.04,73.1,0.00122,0.0,0.1211]
[1779647776443,42.19,76567.07,73.1,0.00123,0.0,0.12228]
[1779647781479,42.19,76564.56,73.1,0.00123,0.0,0.12155]
[1779647787520,42.19,76561.47,73.1,0.00122,0.0,0.12064]
[1779647792555,42.19,76560.15,73.1,0.0012,0.0,0.1195]
[1779647800612,42.19,76560.56,73.1,0.00121,0.0,0.11961]
[1779647805648,42.19,76565.99,73.1,0.00122,0.0,0.12119]
[1779647810683,42.19,76568.63,73.1,0.00123,0.0,0.12197]
[1779647815719,42.19,76576.27,73.1,0.00126,0.0,0.12423]
[1779647820754,42.19,76577.47,73.1,0.00126,0.0,0.12459]
[1779647825788,42.19,76588.32,73.1,0.0013,0.0,0.12788]
[1779647832839,42.19,76594.31,73.1,0.00132,0.0,0.12973]
[1779647838881,42.19,76593.29,73.1,0.00131,0.0,0.12941]
[1779647843916,42.19,76596.19,73.1,0.00132,0.0,0.13031]
[1779647848951,42.19,76596.58,73.1,0.00132,0.0,0.13044]
[1779647853986,42.19,76596.01,73.1,0.00131,0.0,0.12944]
[1779647859021,42.19,76595.86,73.1,0.00131,0.0,0.12939]
[1779647865063,42.19,76595.84,73.1,0.00131,0.0,0.12939]
[1779647871104,42.19,76595.79,73.1,0.00131,0.0,0.12937]
[1779647876141,42.19,76596.13,73.1,0.00132,0.0,0.12948]
[1779647882182,42.19,76596.14,73.1,0.00132,0.0,0.12948]
[1779647888224,42.19,76595.91,73.1,0.00131,0.0,0.12941]
[1779647893259,42.19,76598.59,73.1,0.00132,0.0,0.13024]
[1779647898294,42.19,76598.67,73.1,0.00132,0.0,0.13027]
[1779647901283,42.19,76598.85,73.1,0.00132,0.0,0.13032]
[1779647902695,42.19,76598.66,73.1,0.00132,0.0,0.13027]
[1779647913399,42.19,76602.83,73.1,0.00133,0.0,0.13075]
[1779647918434,42.19,76607.23,73.1,0.00135,0.0,0.13213]
[1779647928503,42.19,76606.52,73.1,0.00134,0.0,0.13191]
[1779647933539,42.19,76606.63,73.1,0.00134,0.0,0.13194]
[1779647939580,42.19,76606.59,73.1,0.00134,0.0,0.13193]
[1779647944616,42.19,76606.62,73.1,0.00134,0.0,0.13194]
[1779647949650,42.19,76606.89,73.1,0.00134,0.0,0.13202]
[1779647955694,42.19,76607.18,73.1,0.00135,0.0,0.13212]
[1779647960728,42.19,76607.95,73.1,0.00135,0.0,0.13236]
[1779647965764,42.19,76610.03,73.1,0.00136,0.0,0.13302]
[1779647970801,42.19,76609.8,73.1,0.00135,0.0,0.13295]
[1779647975836,42.19,76607.74,73.1,0.00134,0.0,0.13146]
[1779647978185,42.19,76607.71,73.1,0.00134,0.0,0.13145]
[1779647983892,42.19,76610.93,73.1,0.00135,0.0,0.13247]
[1779647986702,42.19,76611.64,73.1,0.00135,0.0,0.1327]
[1779647992954,42.19,76612.47,73.1,0.00136,0.0,0.13296]
[1779647995224,42.19,76612.61,73.1,0.00136,0.0,0.133]
[1779647998830,42.19,76615.26,73.1,0.00137,0.0,0.13385]
[1779648003026,42.19,76624.75,73.1,0.0014,0.0,0.13692]
[1779648008062,42.19,76621.65,73.1,0.00139,0.0,0.13591]
[1779648013097,42.19,76620.56,73.1,0.00138,0.0,0.13555]
[1779648019138,42.19,76620.93,73.1,0.00139,0.0,0.13567]
[1779648025181,42.19,76621.1,73.1,0.00139,0.0,0.13573]
[1779648030216,42.19,76621.49,73.1,0.00139,0.0,0.13586]
[1779648035251,42.19,76622.3,73.1,0.00138,0.0,0.13527]
[1779648047335,42.19,76621.84,73.1,0.00138,0.0,0.13512]
[1779648052371,42.19,76622.36,73.1,0.00138,0.0,0.13529]
[1779648058413,42.19,76619.19,73.1,0.00137,0.0,0.13427]
[1779648063449,42.19,76611.2,73.1,0.00134,0.0,0.13173]
[1779648065874,42.19,76611.25,73.1,0.00134,0.0,0.13174]
[1779648077548,42.19,76611.18,73.1,0.00134,0.0,0.13172]
[1779648080332,42.19,76611.15,73.1,0.00134,0.0,0.13171]
[1779648085959,42.19,76611.15,73.1,0.00134,0.0,0.13171]
[1779648086985,42.19,76611.15,73.1,0.00134,0.0,0.13171]
[1779648094667,42.19,76611.07,73.1,0.00133,0.0,0.13086]
[1779648099703,42.19,76611.55,73.1,0.00134,0.0,0.13101]
[1779648111786,42.19,76611.14,73.1,0.00133,0.0,0.13088]
[1779648116822,42.19,76611.03,73.1,0.00133,0.0,0.13085]
[1779648119462,42.19,76611.12,73.1,0.00133,0.0,0.13087]
[1779648121860,42.19,76602.16,73.1,0.0013,0.0,0.12809]
[1779648126895,42.19,76601.89,73.1,0.0013,0.0,0.12801]
[1779648131376,42.19,76601.89,73.1,0.0013,0.0,0.12801]
[1779648133944,42.19,76589.21,73.1,0.00126,0.0,0.12416]
[1779648137333,42.19,76587.54,73.1,0.00125,0.0,0.12366]
[1779648139944,42.19,76585.36,73.1,0.00125,0.0,0.12301]
[1779648143286,42.19,76586.52,73.1,0.00125,0.0,0.12335]
[1779648148469,42.19,76583.87,73.1,0.00124,0.0,0.12257]
[1779648155098,42.19,76580.0,73.1,0.00122,0.0,0.12065]
[1779648158120,42.19,76570.47,73.1,0.00119,0.0,0.11789]
[1779648160134,42.19,76562.23,73.1,0.00117,0.0,0.11555]
[1779648165169,42.19,76557.12,73.1,0.00115,0.0,0.11413]
[1779648170204,42.19,76556.64,73.1,0.00115,0.0,0.11399]
[1779648175239,42.19,76555.32,73.1,0.00114,0.0,0.11363]
[1779648180274,42.19,76554.28,73.1,0.00114,0.0,0.11334]
[1779648185309,42.19,76557.32,73.1,0.00115,0.0,0.11418]
[1779648194372,42.19,76557.77,73.1,0.00115,0.0,0.11431]
[1779648199407,42.19,76557.78,73.1,0.00115,0.0,0.11431]
[1779648206456,42.19,76557.79,73.1,0.00115,0.0,0.11431]
[1779648211492,42.19,76557.24,73.1,0.00114,0.0,0.11342]
[1779648218542,42.19,76554.95,73.1,0.00114,0.0,0.11279]
[1779648223590,42.19,76551.25,73.1,0.00113,0.0,0.11177]
[1779648228625,42.19,76549.01,73.1,0.00112,0.0,0.11116]
[1779648233660,42.19,76549.1,73.1,0.00112,0.0,0.11119]
[1779648239702,42.19,76549.74,73.1,0.00112,0.0,0.11136]
[1779648244738,42.19,76554.73,73.1,0.00114,0.0,0.11273]
[1779648249773,42.19,76557.69,73.1,0.00114,0.0,0.11354]
[1779648262864,42.19,76556.7,73.1,0.00114,0.0,0.11327]
[1779648268906,42.19,76556.57,73.1,0.00114,0.0,0.11324]
[1779648275956,42.19,76556.14,73.1,0.00113,0.0,0.11238]
[1779648284624,42.19,76556.14,73.1,0.00113,0.0,0.11238]
[1779648290054,42.19,76552.96,73.1,0.00112,0.0,0.11151]
[1779648295089,42.19,76553.73,73.1,0.00113,0.0,0.11172]
[1779648300124,42.19,76556.94,73.1,0.00114,0.0,0.1126]
[1779648313215,42.19,76557.84,73.1,0.00114,0.0,0.11285]
[1779648318251,42.19,76557.81,73.1,0.00114,0.0,0.11284]
[1779648323286,42.19,76558.22,73.1,0.00114,0.0,0.11295]
[1779648328321,42.19,76558.27,73.1,0.00114,0.0,0.11297]
[1779648333355,42.19,76565.89,73.1,0.00115,0.0,0.11434]
[1779648338391,42.19,76567.36,73.1,0.00116,0.0,0.11475]
[1779648344433,42.19,76570.43,73.1,0.00117,0.0,0.11561]
[1779648349469,42.19,76568.54,73.1,0.00116,0.0,0.11508]
[1779648354504,42.19,76566.12,73.1,0.00116,0.0,0.11441]
[1779648359539,42.19,76570.13,73.1,0.00117,0.0,0.11553]
[1779648367595,42.19,76572.25,73.1,0.00117,0.0,0.11613]
[1779648372629,42.19,76572.34,73.1,0.00117,0.0,0.11615]
[1779648383846,42.19,76572.73,73.1,0.00118,0.0,0.11626]
[1779648389750,42.19,76567.24,73.1,0.00116,0.0,0.11472]
[1779648394785,42.19,76565.14,73.1,0.00115,0.0,0.11339]
[1779648400826,42.19,76565.24,73.1,0.00115,0.0,0.11342]
[1779648403934,42.19,76565.15,73.1,0.00115,0.0,0.11339]
[1779648409891,42.19,76564.98,73.1,0.00114,0.0,0.11335]
[1779648412430,42.19,76565.64,73.1,0.00115,0.0,0.11353]
[1779648413619,42.19,76566.46,73.1,0.00115,0.0,0.11376]
[1779648418954,42.19,76567.45,73.1,0.00115,0.0,0.11403]
[1779648426002,42.19,76567.69,73.1,0.00115,0.0,0.1141]
[1779648432045,42.19,76567.59,73.1,0.00115,0.0,0.11407]
[1779648438087,42.19,76567.6,73.1,0.00115,0.0,0.11407]
[1779648445136,42.19,76566.91,73.1,0.00115,0.0,0.11388]
[1779648450171,42.19,76566.95,73.1,0.00115,0.0,0.11389]
[1779648461248,42.19,76566.98,73.1,0.00114,0.0,0.11316]
[1779648468296,42.19,76573.93,73.1,0.00116,0.0,0.1151]
[1779648473336,42.19,76579.96,73.1,0.00118,0.0,0.1168]
[1779648479133,42.19,76581.2,73.1,0.00119,0.0,0.11716]
[1779648485421,42.19,76587.28,73.1,0.00121,0.0,0.1189]
[1779648490457,42.19,76587.82,73.1,0.00121,0.0,0.11906]
[1779648495493,42.19,76580.59,73.1,0.00119,0.0,0.11698]
[1779648497553,42.19,76580.39,73.1,0.00118,0.0,0.11693]
[1779648499532,42.19,76570.1,73.1,0.00115,0.0,0.11403]
[1779648501548,42.19,76558.26,73.1,0.00112,0.0,0.11077]
[1779648506583,42.19,76552.99,73.1,0.0011,0.0,0.10935]
[1779648511618,42.19,76546.32,73.1,0.00108,0.0,0.10686]
[1779648516653,42.19,76543.9,73.1,0.00107,0.0,0.10623]
[1779648521688,42.19,76531.84,73.1,0.00103,0.0,0.10311]
[1779648523115,42.19,76531.84,73.1,0.00103,0.0,0.10311]
[1779648526771,42.19,76529.35,73.1,0.00103,0.0,0.10248]
[1779648532765,42.19,76528.6,73.1,0.00103,0.0,0.10229]
[1779648537800,42.19,76531.52,73.1,0.00103,0.0,0.10303]
[1779648542835,42.19,76536.39,73.1,0.00105,0.0,0.10428]
[1779648547873,42.19,76536.5,73.1,0.00105,0.0,0.10431]
[1779648552909,42.19,76527.44,73.1,0.00102,0.0,0.102]
[1779648554922,42.19,76518.88,73.1,0.001,0.0,0.09986]
[1779648559958,42.19,76515.88,73.1,0.00099,0.0,0.09911]
[1779648564994,42.19,76514.1,73.1,0.00099,0.0,0.09868]
[1779648569026,42.19,76506.23,73.1,0.00097,0.0,0.09677]
[1779648574061,42.19,76510.76,73.1,0.00097,0.0,0.0972]
[1779648580104,42.19,76512.26,73.1,0.00097,0.0,0.09757]
[1779648583125,42.19,76521.22,73.1,0.001,0.0,0.09977]
[1779648589168,42.19,76524.23,73.1,0.00101,0.0,0.10051]
[1779648594203,42.19,76524.67,73.1,0.00101,0.0,0.10062]
[1779648600246,42.19,76525.29,73.1,0.00101,0.0,0.10078]
[1779648606287,42.19,76525.44,73.1,0.00101,0.0,0.10082]
[1779648611322,42.19,76525.04,73.1,0.00101,0.0,0.10072]
[1779648616357,42.19,76518.72,73.1,0.00099,0.0,0.09915]
[1779648621392,42.19,76521.81,73.1,0.001,0.0,0.09991]
[1779648626427,42.19,76521.45,73.1,0.001,0.0,0.09982]
[1779648631462,42.19,76522.01,73.1,0.00099,0.0,0.09929]
[1779648636496,42.19,76521.29,73.1,0.00099,0.0,0.09911]
[1779648641532,42.19,76521.85,73.1,0.00099,0.0,0.09925]
[1779648647575,42.19,76516.63,73.1,0.00098,0.0,0.09797]
[1779648653617,42.19,76515.74,73.1,0.00098,0.0,0.09776]
[1779648658652,42.19,76520.08,73.1,0.00099,0.0,0.09882]
[1779648663693,42.19,76527.01,73.1,0.00101,0.0,0.10053]
[1779648668729,42.19,76530.08,73.1,0.00102,0.0,0.1013]
[1779648677794,42.19,76530.18,73.1,0.00102,0.0,0.10133]
[1779648682829,42.19,76527.1,73.1,0.00101,0.0,0.10055]
[1779648687864,42.19,76529.26,73.1,0.00101,0.0,0.1011]
[1779648694913,42.19,76529.0,73.1,0.00101,0.0,0.10035]
[1779648696959,42.19,76528.77,73.1,0.00101,0.0,0.1003]
[1779648697370,42.19,76528.77,73.1,0.00101,0.0,0.1003]
[1779648706997,42.19,76528.8,73.1,0.00101,0.0,0.1003]
[1779648712033,42.19,76529.12,73.1,0.00101,0.0,0.10038]
[1779648717068,42.19,76528.22,73.1,0.001,0.0,0.10016]
[1779648723111,42.19,76527.74,73.1,0.001,0.0,0.10004]
[1779648728146,42.19,76527.71,73.1,0.001,0.0,0.10003]
[1779648736202,42.19,76527.48,73.1,0.001,0.0,0.09998]
[1779648741237,42.19,76530.39,73.1,0.00101,0.0,0.1007]
[1779648748286,42.19,76531.52,73.1,0.00101,0.0,0.10098]
[1779648757349,42.19,76531.9,73.1,0.00101,0.0,0.1004]
[1779648763391,42.19,76531.7,73.1,0.00101,0.0,0.10035]
[1779648766413,42.19,76521.17,73.1,0.00098,0.0,0.09776]
[1779648771448,42.19,76516.6,73.1,0.00097,0.0,0.09665]
[1779648778496,42.19,76516.92,73.1,0.00097,0.0,0.09673]
[1779648782525,42.19,76525.35,73.1,0.00099,0.0,0.09878]
[1779648787561,42.19,76526.19,73.1,0.00099,0.0,0.09899]
[1779648792597,42.19,76534.1,73.1,0.00101,0.0,0.10095]
[1779648797632,42.19,76535.05,73.1,0.00102,0.0,0.10119]
[1779648802667,42.19,76536.59,73.1,0.00102,0.0,0.10158]
[1779648808709,42.19,76535.88,73.1,0.00102,0.0,0.1014]
[1779648813744,42.19,76535.93,73.1,0.00101,0.0,0.10073]
[1779648818779,42.19,76535.97,73.1,0.00101,0.0,0.10074]
[1779648823814,42.19,76536.07,73.1,0.00101,0.0,0.10077]
[1779648828849,42.19,76536.85,73.1,0.00101,0.0,0.10096]
[1779648833884,42.19,76540.19,73.1,0.00102,0.0,0.1018]
[1779648838920,42.19,76540.25,73.1,0.00102,0.0,0.10182]
[1779648844961,42.19,76540.34,73.1,0.00102,0.0,0.10184]
[1779648849996,42.19,76541.05,73.1,0.00103,0.0,0.10202]
[1779648855032,42.19,76544.2,73.1,0.00103,0.0,0.10282]
[1779648857046,42.19,76552.57,73.1,0.00106,0.0,0.10498]
[1779648861074,42.19,76560.33,73.1,0.00108,0.0,0.10701]
[1779648866109,42.19,76556.45,73.1,0.00107,0.0,0.10599]
[1779648876179,42.19,76557.0,73.1,0.00106,0.0,0.10543]
[1779648881214,42.19,76558.99,73.1,0.00107,0.0,0.10595]
[1779648884241,42.19,76567.65,73.1,0.00109,0.0,0.10824]
[1779648889275,42.19,76572.12,73.1,0.00111,0.0,0.10944]
[1779648895318,42.19,76572.67,73.1,0.00111,0.0,0.10958]
[1779648900353,42.19,76572.35,73.1,0.00111,0.0,0.1095]
[1779648905388,42.19,76571.91,73.1,0.00111,0.0,0.10938]
[1779648910423,42.19,76571.77,73.1,0.00111,0.0,0.10934]
[1779648915458,42.19,76571.38,73.1,0.00111,0.0,0.10924]
[1779648920493,42.19,76572.02,73.1,0.00111,0.0,0.10941]
[1779648923514,42.19,76580.53,73.1,0.00113,0.0,0.11172]
[1779648928549,42.19,76582.3,73.1,0.00114,0.0,0.11221]
[1779648935598,42.19,76582.23,73.1,0.00113,0.0,0.11145]
[1779648942647,42.19,76582.33,73.1,0.00113,0.0,0.11148]
[1779648947682,42.19,76583.04,73.1,0.00113,0.0,0.11168]
[1779648952718,42.19,76583.36,73.1,0.00113,0.0,0.11176]
[1779648957753,42.19,76583.14,73.1,0.00113,0.0,0.1117]
[1779648962788,42.19,76572.61,73.1,0.0011,0.0,0.10884]
[1779648971859,42.19,76571.95,73.1,0.0011,0.0,0.10867]
[1779648976894,42.19,76571.65,73.1,0.0011,0.0,0.10859]
[1779648981930,42.19,76572.53,73.1,0.0011,0.0,0.10882]
[1779648988979,42.19,76572.51,73.1,0.0011,0.0,0.10882]
[1779648994792,42.19,76572.64,73.1,0.00109,0.0,0.10813]
[1779649006098,42.19,76575.95,73.1,0.0011,0.0,0.10902]
[1779649015161,42.19,76572.62,73.1,0.00109,0.0,0.10812]
[1779649028252,42.19,76575.27,73.1,0.0011,0.0,0.10883]
[1779649035301,42.19,76579.4,73.1,0.00111,0.0,0.10995]
[1779649045371,42.19,76579.31,73.1,0.00111,0.0,0.10992]
[1779649051413,42.19,76579.37,73.1,0.00111,0.0,0.10921]
[1779649056448,42.19,76580.39,73.1,0.00111,0.0,0.10949]
[1779649067525,42.19,76580.9,73.1,0.00111,0.0,0.10962]
[1779649072560,42.19,76581.19,73.1,0.00111,0.0,0.1097]
[1779649078602,42.19,76581.52,73.1,0.00111,0.0,0.10979]
[1779649084644,42.19,76581.61,73.1,0.00111,0.0,0.10982]
[1779649089678,42.19,76581.57,73.1,0.00111,0.0,0.10981]
[1779649090599,42.19,76581.57,73.1,0.00111,0.0,0.10981]
[1779649097735,42.19,76581.71,73.1,0.00111,0.0,0.10984]
[1779649102770,42.19,76584.56,73.1,0.00112,0.0,0.11062]
[1779649109818,42.19,76584.71,73.1,0.00112,0.0,0.11066]
[1779649114854,42.19,76585.07,73.1,0.00112,0.0,0.11002]
[1779649119889,42.19,76585.85,73.1,0.00112,0.0,0.11024]
[1779649124924,42.19,76587.06,73.1,0.00112,0.0,0.11056]
[1779649129959,42.19,76586.65,73.1,0.00112,0.0,0.11045]
[1779649134994,42.19,76586.39,73.1,0.00112,0.0,0.11038]
[1779649140029,42.19,76586.47,73.1,0.00112,0.0,0.1104]
[1779649146072,42.19,76586.48,73.1,0.00112,0.0,0.11041]
[1779649151107,42.19,76586.33,73.1,0.00112,0.0,0.11037]
[1779649156142,42.19,76589.82,73.1,0.00113,0.0,0.11132]
[1779649161178,42.19,76590.34,73.1,0.00113,0.0,0.11146]
[1779649167220,42.19,76593.58,73.1,0.00114,0.0,0.11236]
[1779649172255,42.19,76592.97,73.1,0.00113,0.0,0.11144]
[1779649177642,42.19,76586.1,73.1,0.00111,0.0,0.10957]
[1779649183332,42.19,76577.94,73.1,0.00109,0.0,0.10738]
[1779649188367,42.19,76578.21,73.1,0.00109,0.0,0.10745]
[1779649191813,42.19,76578.48,73.1,0.00109,0.0,0.10753]
[1779649197431,42.19,76578.82,73.1,0.00109,0.0,0.10762]
[1779649202466,42.19,76585.7,73.1,0.00111,0.0,0.10946]
[1779649207501,42.19,76581.99,73.1,0.0011,0.0,0.10846]
[1779649212536,42.19,76577.07,73.1,0.00109,0.0,0.10715]
[1779649217571,42.19,76576.4,73.1,0.00108,0.0,0.10697]
[1779649222607,42.19,76572.45,73.1,0.00107,0.0,0.10593]
[1779649224440,42.19,76572.56,73.1,0.00107,0.0,0.10596]
[1779649226635,42.19,76583.79,73.1,0.00111,0.0,0.10895]
[1779649231670,42.19,76589.59,73.1,0.00112,0.0,0.10978]
[1779649236011,42.19,76590.26,73.1,0.00112,0.0,0.10997]
[1779649240733,42.19,76598.52,73.1,0.00114,0.0,0.11223]
[1779649245770,42.19,76602.37,73.1,0.00115,0.0,0.1133]
[1779649251812,42.19,76602.65,73.1,0.00116,0.0,0.11338]
[1779649256847,42.19,76604.52,73.1,0.00116,0.0,0.1139]
[1779649261885,42.19,76613.3,73.1,0.00119,0.0,0.11639]
[1779649263900,42.19,76622.73,73.1,0.00122,0.0,0.11911]
[1779649265783,42.19,76623.05,73.1,0.00122,0.0,0.1192]
[1779649267928,42.19,76631.89,73.1,0.00125,0.0,0.12181]
[1779649272963,42.19,76634.86,73.1,0.00126,0.0,0.12269]
[1779649277998,42.19,76634.51,73.1,0.00126,0.0,0.12259]
[1779649283037,42.19,76635.2,73.1,0.00126,0.0,0.12279]
[1779649286116,42.19,76635.65,73.1,0.00126,0.0,0.12293]
[1779649292100,42.19,76637.16,73.1,0.00126,0.0,0.12258]
[1779649299149,42.19,76637.62,73.1,0.00126,0.0,0.12272]
[1779649301508,42.19,76637.62,73.1,0.00126,0.0,0.12272]
[1779649307205,42.19,76635.66,73.1,0.00125,0.0,0.12213]
[1779649312240,42.19,76632.29,73.1,0.00124,0.0,0.12113]
[1779649314254,42.19,76624.28,73.1,0.00122,0.0,0.11878]
[1779649319289,42.19,76618.8,73.1,0.0012,0.0,0.11719]
[1779649322315,42.19,76610.04,73.1,0.00117,0.0,0.1147]
[1779649328357,42.19,76616.52,73.1,0.00119,0.0,0.11654]
[1779649333392,42.19,76621.1,73.1,0.00121,0.0,0.11786]
[1779649339434,42.19,76628.54,73.1,0.00123,0.0,0.12002]
[1779649343183,42.19,76628.84,73.1,0.00123,0.0,0.12011]
[1779649349146,42.19,76629.28,73.1,0.00123,0.0,0.12024]
[1779649354543,42.19,76633.12,73.1,0.00124,0.0,0.12058]
[1779649359578,42.19,76639.38,73.1,0.00126,0.0,0.12244]
[1779649364613,42.19,76643.41,73.1,0.00127,0.0,0.12365]
[1779649370655,42.19,76643.44,73.1,0.00127,0.0,0.12366]
[1779649375690,42.19,76644.8,73.1,0.00128,0.0,0.12407]
[1779649380726,42.19,76645.34,73.1,0.00128,0.0,0.12424]
[1779649385760,42.19,76644.29,73.1,0.00127,0.0,0.12392]
[1779649390821,42.19,76643.17,73.1,0.00127,0.0,0.12358]
[1779649397844,42.19,76642.57,73.1,0.00127,0.0,0.1234]
[1779649402739,42.19,76640.52,73.1,0.00126,0.0,0.12278]
[1779649406907,42.19,76630.32,73.1,0.00123,0.0,0.11976]
[1779649410935,42.19,76619.98,73.1,0.00119,0.0,0.11676]
[1779649415970,42.19,76617.35,73.1,0.00118,0.0,0.11524]
[1779649421005,42.19,76612.84,73.1,0.00116,0.0,0.11397]
[1779649426040,42.19,76612.64,73.1,0.00116,0.0,0.11391]
[1779649431074,42.19,76612.26,73.1,0.00116,0.0,0.1138]
[1779649437117,42.19,76613.03,73.1,0.00117,0.0,0.11402]
[1779649442152,42.19,76615.2,73.1,0.00117,0.0,0.11463]
[1779649447187,42.19,76616.04,73.1,0.00117,0.0,0.11487]
[1779649452222,42.19,76614.14,73.1,0.00117,0.0,0.11433]
[1779649458264,42.19,76614.04,73.1,0.00117,0.0,0.1143]
[1779649463299,42.19,76613.8,73.1,0.00117,0.0,0.11424]
[1779649468334,42.19,76606.25,73.1,0.00114,0.0,0.11213]
[1779649471355,42.19,76598.81,73.1,0.00111,0.0,0.10935]
[1779649477397,42.19,76598.34,73.1,0.00111,0.0,0.10922]
[1779649482436,42.19,76596.91,73.1,0.00111,0.0,0.10884]
[1779649483615,42.19,76596.91,73.1,0.00111,0.0,0.10884]
[1779649486511,42.19,76596.84,73.1,0.00111,0.0,0.10882]
[1779649492505,42.19,76597.39,73.1,0.00111,0.0,0.10897]
[1779649495527,42.19,76589.74,73.1,0.00109,0.0,0.10692]
[1779649500562,42.19,76584.28,73.1,0.00107,0.0,0.10548]
[1779649506604,42.19,76588.07,73.1,0.00108,0.0,0.10648]
[1779649511639,42.19,76587.82,73.1,0.00108,0.0,0.10641]
[1779649523723,42.19,76587.87,73.1,0.00108,0.0,0.10642]
[1779649525737,42.19,76596.18,73.1,0.00111,0.0,0.10864]
[1779649530772,42.19,76594.39,73.1,0.0011,0.0,0.10816]
[1779649535807,42.19,76594.62,73.1,0.00109,0.0,0.1075]
[1779649540842,42.19,76595.62,73.1,0.0011,0.0,0.10776]
[1779649545877,42.19,76594.56,73.1,0.00109,0.0,0.10748]
[1779649550912,42.19,76595.21,73.1,0.0011,0.0,0.10765]
[1779649555947,42.19,76592.74,73.1,0.00109,0.0,0.10699]
[1779649560983,42.19,76595.21,73.1,0.0011,0.0,0.10765]
[1779649566016,42.19,76595.26,73.1,0.0011,0.0,0.10767]
[1779649571052,42.19,76595.45,73.1,0.0011,0.0,0.10772]
[1779649576087,42.19,76598.62,73.1,0.00111,0.0,0.10857]
[1779649581122,42.19,76599.27,73.1,0.00111,0.0,0.10874]
[1779649586157,42.19,76600.78,73.1,0.00111,0.0,0.10915]
[1779649593206,42.19,76598.6,73.1,0.0011,0.0,0.10783]
[1779649599247,42.19,76599.24,73.1,0.0011,0.0,0.10801]
[1779649604283,42.19,76599.6,73.1,0.0011,0.0,0.1081]
[1779649609318,42.19,76599.91,73.1,0.0011,0.0,0.10818]
[1779649618382,42.19,76602.28,73.1,0.00111,0.0,0.10882]
[1779649623418,42.19,76605.04,73.1,0.00112,0.0,0.10957]
[1779649628452,42.19,76606.93,73.1,0.00112,0.0,0.11009]
[1779649635501,42.19,76607.35,73.1,0.00112,0.0,0.1102]
[1779649646578,42.19,76607.85,73.1,0.00113,0.0,0.11034]
[1779649656649,42.19,76607.85,73.1,0.00112,0.0,0.1096]
[1779649670748,42.19,76608.07,73.1,0.00112,0.0,0.10966]
[1779649675783,42.19,76608.08,73.1,0.00112,0.0,0.10966]
[1779649680818,42.19,76610.97,73.1,0.00113,0.0,0.11045]
[1779649686860,42.19,76611.25,73.1,0.00113,0.0,0.11053]
[1779649691895,42.19,76613.17,73.1,0.00114,0.0,0.11105]
[1779649696930,42.19,76610.92,73.1,0.00113,0.0,0.11043]
[1779649701965,42.19,76610.73,73.1,0.00113,0.0,0.11038]
[1779649707000,42.19,76607.05,73.1,0.00112,0.0,0.10938]
[1779649712037,42.19,76606.34,73.1,0.00111,0.0,0.10845]
[1779649717073,42.19,76607.64,73.1,0.00111,0.0,0.1088]
[1779649722108,42.19,76607.97,73.1,0.00111,0.0,0.10889]
[1779649727143,42.19,76603.02,73.1,0.0011,0.0,0.10756]
[1779649733186,42.19,76598.67,73.1,0.00108,0.0,0.1064]
[1779649744262,42.19,76598.57,73.1,0.00108,0.0,0.10638]
[1779649749297,42.19,76599.25,73.1,0.00109,0.0,0.10656]
[1779649754332,42.19,76600.97,73.1,0.00109,0.0,0.10701]
[1779649762388,42.19,76601.18,73.1,0.00109,0.0,0.10707]
[1779649767423,42.19,76602.84,73.1,0.0011,0.0,0.10751]
[1779649772458,42.19,76603.71,73.1,0.00109,0.0,0.10702]
[1779649777493,42.19,76603.45,73.1,0.00109,0.0,0.10695]
[1779649784543,42.19,76600.58,73.1,0.00108,0.0,0.10619]
[1779649789578,42.19,76595.89,73.1,0.00107,0.0,0.10495]
[1779649794613,42.19,76595.0,73.1,0.00107,0.0,0.10472]
[1779649800655,42.19,76598.03,73.1,0.00108,0.0,0.10552]
[1779649805690,42.19,76597.82,73.1,0.00107,0.0,0.10546]
[1779649811735,42.19,76600.21,73.1,0.00108,0.0,0.10609]
[1779649816770,42.19,76604.54,73.1,0.00109,0.0,0.10724]
[1779649821805,42.19,76604.44,73.1,0.00109,0.0,0.10721]
[1779649827847,42.19,76604.49,73.1,0.00109,0.0,0.10723]
[1779649832882,42.19,76607.4,73.1,0.0011,0.0,0.10728]
[1779649837918,42.19,76614.06,73.1,0.00112,0.0,0.10907]
[1779649842953,42.19,76614.06,73.1,0.00112,0.0,0.10907]
[1779649847988,42.19,76614.06,73.1,0.00112,0.0,0.10907]
[1779649855037,42.19,76611.84,73.1,0.00111,0.0,0.10847]
[1779649860072,42.19,76614.11,73.1,0.00112,0.0,0.10908]
[1779649865107,42.19,76604.62,73.1,0.00109,0.0,0.10654]
[1779649871149,42.19,76597.93,73.1,0.00107,0.0,0.10477]
[1779649876185,42.19,76597.84,73.1,0.00107,0.0,0.10475]
[1779649881220,42.19,76597.62,73.1,0.00107,0.0,0.10469]
[1779649886255,42.19,76601.49,73.1,0.00108,0.0,0.10571]
[1779649892298,42.19,76599.35,73.1,0.00106,0.0,0.10443]
[1779649897333,42.19,76598.09,73.1,0.00106,0.0,0.1041]
[1779649902368,42.19,76596.87,73.1,0.00106,0.0,0.10379]
[1779649907403,42.19,76596.37,73.1,0.00106,0.0,0.10366]
[1779649912438,42.19,76596.2,73.1,0.00106,0.0,0.10361]
[1779649917473,42.19,76596.31,73.1,0.00106,0.0,0.10364]
[1779649918958,42.19,76594.81,73.1,0.00105,0.0,0.10325]
[1779649919242,42.19,76594.81,73.1,0.00105,0.0,0.10325]
[1779649927543,42.19,76592.42,73.1,0.00104,0.0,0.10264]
[1779649935599,42.19,76592.85,73.1,0.00105,0.0,0.10275]
[1779649940635,42.19,76598.29,73.1,0.00106,0.0,0.10416]
[1779649945670,42.19,76597.77,73.1,0.00106,0.0,0.10402]
[1779649950705,42.19,76596.95,73.1,0.00106,0.0,0.10381]
[1779649956747,42.19,76596.69,73.1,0.00105,0.0,0.10303]
[1779649961782,42.19,76595.27,73.1,0.00105,0.0,0.10267]
[1779649966817,42.19,76595.21,73.1,0.00105,0.0,0.10265]
[1779649975487,42.19,76595.21,73.1,0.00105,0.0,0.10265]
[1779649980915,42.19,76597.01,73.1,0.00105,0.0,0.10311]
[1779649985950,42.19,76597.17,73.1,0.00105,0.0,0.10316]
[1779649994007,42.19,76596.93,73.1,0.00105,0.0,0.10309]
[1779650005084,42.19,76594.32,73.1,0.00104,0.0,0.10242]
[1779650010118,42.19,76593.83,73.1,0.00104,0.0,0.1023]
[1779650015154,42.19,76593.44,73.1,0.00103,0.0,0.1015]
[1779650020189,42.19,76591.27,73.1,0.00103,0.0,0.10095]
[1779650022203,42.19,76579.98,73.1,0.001,0.0,0.09812]
[1779650027238,42.19,76577.65,73.1,0.00099,0.0,0.09754]
[1779650032273,42.19,76575.97,73.1,0.00099,0.0,0.09713]
[1779650037309,42.19,76575.4,73.1,0.00098,0.0,0.09699]
[1779650042344,42.19,76575.44,73.1,0.00098,0.0,0.097]
[1779650047379,42.19,76568.64,73.1,0.00097,0.0,0.09535]
[1779650052414,42.19,76562.84,73.1,0.00095,0.0,0.09396]
[1779650057449,42.19,76563.27,73.1,0.00095,0.0,0.09407]
[1779650062484,42.19,76563.59,73.1,0.00095,0.0,0.09414]
[1779650069534,42.19,76561.4,73.1,0.00095,0.0,0.09362]
[1779650074569,42.19,76561.46,73.1,0.00094,0.0,0.09298]
[1779650079604,42.19,76563.55,73.1,0.00095,0.0,0.09348]
[1779650088667,42.19,76562.08,73.1,0.00094,0.0,0.09313]
[1779650091688,42.19,76552.69,73.1,0.00092,0.0,0.09094]
[1779650097730,42.19,76549.97,73.1,0.00091,0.0,0.09031]
[1779650103779,42.19,76548.65,73.1,0.00091,0.0,0.09001]
[1779650111848,42.19,76545.89,73.1,0.0009,0.0,0.08938]
[1779650117890,42.19,76548.21,73.1,0.00091,0.0,0.08991]
[1779650121918,42.19,76539.41,73.1,0.00089,0.0,0.08791]
[1779650127960,42.19,76538.28,73.1,0.00088,0.0,0.08766]
[1779650132995,42.19,76539.02,73.1,0.00088,0.0,0.08721]
[1779650138030,42.19,76538.65,73.1,0.00088,0.0,0.08712]
[1779650145079,42.19,76537.74,73.1,0.00088,0.0,0.08692]
[1779650150114,42.19,76534.79,73.1,0.00087,0.0,0.08627]
[1779650155149,42.19,76537.53,73.1,0.00087,0.0,0.08687]
[1779650160184,42.19,76542.09,73.1,0.00089,0.0,0.08789]
[1779650165219,42.19,76535.43,73.1,0.00087,0.0,0.08641]
[1779650170254,42.19,76533.54,73.1,0.00086,0.0,0.08599]
[1779650176296,42.19,76532.65,73.1,0.00086,0.0,0.0858]
[1779650181331,42.19,76532.58,73.1,0.00086,0.0,0.08578]
[1779650187373,42.19,76530.27,73.1,0.00086,0.0,0.08528]
[1779650192408,42.19,76527.33,73.1,0.00084,0.0,0.08403]
[1779650197443,42.19,76525.82,73.1,0.00084,0.0,0.08371]
[1779650201473,42.19,76534.85,73.1,0.00086,0.0,0.08567]
[1779650203487,42.19,76543.73,73.1,0.00088,0.0,0.08764]
[1779650208521,42.19,76540.97,73.1,0.00088,0.0,0.08702]
[1779650210537,42.19,76554.34,73.1,0.00091,0.0,0.09004]
[1779650215571,42.19,76557.64,73.1,0.00092,0.0,0.0908]
[1779650217717,42.19,76566.92,73.1,0.00094,0.0,0.09297]
[1779650218596,42.19,76578.16,73.1,0.00097,0.0,0.09565]
[1779650226652,42.19,76580.04,73.1,0.00098,0.0,0.09611]
[1779650230685,42.19,76588.25,73.1,0.001,0.0,0.09812]
[1779650235720,42.19,76589.64,73.1,0.001,0.0,0.09847]
[1779650240755,42.19,76589.92,73.1,0.001,0.0,0.09854]
[1779650245789,42.19,76590.56,73.1,0.001,0.0,0.0987]
[1779650251832,42.19,76590.74,73.1,0.001,0.0,0.09806]
[1779650256867,42.19,76585.37,73.1,0.00098,0.0,0.09674]
[1779650262909,42.19,76582.69,73.1,0.00098,0.0,0.09608]
[1779650269958,42.19,76581.05,73.1,0.00097,0.0,0.09569]
[1779650276000,42.19,76581.75,73.1,0.00097,0.0,0.09585]
[1779650279024,42.19,76600.79,73.1,0.00103,0.0,0.10057]
[1779650279639,42.19,76600.79,73.1,0.00103,0.0,0.10057]
[1779650280033,42.19,76630.98,73.1,0.00111,0.0,0.10848]
[1779650285069,42.19,76633.99,73.1,0.00112,0.0,0.1093]
[1779650287219,42.19,76643.72,73.1,0.00115,0.0,0.11198]
[1779650289110,42.19,76656.04,73.1,0.00119,0.0,0.11546]
[1779650291491,42.19,76654.44,73.1,0.00119,0.0,0.11501]
[1779650297166,42.19,76654.16,73.1,0.00119,0.0,0.11493]
[1779650302201,42.19,76661.13,73.1,0.00121,0.0,0.11693]
[1779650307236,42.19,76661.68,73.1,0.00121,0.0,0.11709]
[1779650311264,42.19,76650.7,73.1,0.00117,0.0,0.11318]
[1779650315292,42.19,76642.78,73.1,0.00114,0.0,0.11097]
[1779650320327,42.19,76644.51,73.1,0.00115,0.0,0.11145]
[1779650325362,42.19,76643.55,73.1,0.00115,0.0,0.11118]
[1779650330397,42.19,76644.9,73.1,0.00115,0.0,0.11155]
[1779650335432,42.19,76644.18,73.1,0.00115,0.0,0.11135]
[1779650340472,42.19,76644.19,73.1,0.00115,0.0,0.11136]
[1779650345506,42.19,76644.07,73.1,0.00115,0.0,0.11132]
[1779650350892,42.19,76646.01,73.1,0.00115,0.0,0.11186]
[1779650356583,42.19,76643.1,73.1,0.00114,0.0,0.11105]
[1779650361618,42.19,76643.67,73.1,0.00115,0.0,0.11121]
[1779650362624,42.19,76634.7,73.1,0.00112,0.0,0.10875]
[1779650367660,42.19,76632.46,73.1,0.00111,0.0,0.10814]
[1779650373702,42.19,76632.43,73.1,0.0011,0.0,0.1074]
[1779650378737,42.19,76632.41,73.1,0.0011,0.0,0.10739]
[1779650383772,42.19,76632.53,73.1,0.0011,0.0,0.10743]
[1779650388807,42.19,76630.61,73.1,0.0011,0.0,0.10691]
[1779650393842,42.19,76628.4,73.1,0.00109,0.0,0.10632]
[1779650398877,42.19,76625.35,73.1,0.00108,0.0,0.10551]
[1779650403912,42.19,76622.8,73.1,0.00108,0.0,0.10484]
[1779650408947,42.19,76624.68,73.1,0.00108,0.0,0.10533]
[1779650413982,42.19,76625.93,73.1,0.00108,0.0,0.10566]
[1779650419016,42.19,76625.88,73.1,0.00108,0.0,0.10565]
[1779650424053,42.19,76626.33,73.1,0.00109,0.0,0.10577]
[1779650429088,42.19,76626.68,73.1,0.00109,0.0,0.10586]
[1779650434124,42.19,76626.59,73.1,0.00108,0.0,0.10511]
[1779650436141,42.19,76613.33,73.1,0.00104,0.0,0.10167]
[1779650438155,42.19,76603.0,73.1,0.00101,0.0,0.09905]
[1779650443190,42.19,76600.02,73.1,0.001,0.0,0.09831]
[1779650449232,42.19,76600.64,73.1,0.00101,0.0,0.09846]
[1779650454267,42.19,76603.67,73.1,0.00101,0.0,0.09922]
[1779650459302,42.19,76607.5,73.1,0.00102,0.0,0.10018]
[1779650464337,42.19,76611.32,73.1,0.00103,0.0,0.10115]
[1779650469372,42.19,76611.17,73.1,0.00103,0.0,0.10111]
[1779650474408,42.19,76609.3,73.1,0.00103,0.0,0.10064]
[1779650479444,42.19,76609.33,73.1,0.00103,0.0,0.10065]
[1779650486494,42.19,76609.31,73.1,0.00103,0.0,0.10064]
[1779650491529,42.19,76609.28,73.1,0.00102,0.0,0.09994]
[1779650501600,42.19,76608.75,73.1,0.00102,0.0,0.0998]
[1779650506636,42.19,76609.21,73.1,0.00102,0.0,0.09992]
[1779650510664,42.19,76617.94,73.1,0.00105,0.0,0.10214]
[1779650515699,42.19,76618.95,73.1,0.00105,0.0,0.1024]
[1779650521741,42.19,76620.11,73.1,0.00105,0.0,0.1027]
[1779650527783,42.19,76619.12,73.1,0.00105,0.0,0.10245]
[1779650529957,42.19,76619.25,73.1,0.00105,0.0,0.10248]
[1779650530248,42.19,76619.25,73.1,0.00105,0.0,0.10248]
[1779650537854,42.19,76619.33,73.1,0.00105,0.0,0.1025]
[1779650543896,42.19,76620.33,73.1,0.00105,0.0,0.10276]
[1779650548931,42.19,76620.18,73.1,0.00105,0.0,0.10272]
[1779650555527,42.19,76620.25,73.1,0.00105,0.0,0.10203]
[1779650562027,42.19,76620.33,73.1,0.00105,0.0,0.10205]
[1779650567062,42.19,76619.25,73.1,0.00104,0.0,0.10177]
[1779650572097,42.19,76619.83,73.1,0.00104,0.0,0.10192]
[1779650577132,42.19,76617.7,73.1,0.00104,0.0,0.10137]
[1779650582167,42.19,76606.25,73.1,0.00101,0.0,0.09848]
[1779650587202,42.19,76605.72,73.1,0.00101,0.0,0.09835]
[1779650593244,42.19,76605.1,73.1,0.001,0.0,0.0982]
[1779650598558,42.19,76606.04,73.1,0.00101,0.0,0.09843]
[1779650600163,42.19,76605.38,73.1,0.001,0.0,0.09827]
[1779650605333,42.19,76612.35,73.1,0.00102,0.0,0.10001]
[1779650610368,42.19,76613.41,73.1,0.00103,0.0,0.10028]
[1779650621444,42.19,76614.62,73.1,0.00102,0.0,0.09989]
[1779650622260,42.19,76614.62,73.1,0.00102,0.0,0.09989]
[1779650623409,42.19,76614.62,73.1,0.00102,0.0,0.09989]
[1779650631515,42.19,76612.39,73.1,0.00102,0.0,0.09933]
[1779650636550,42.19,76610.6,73.1,0.00101,0.0,0.09888]
[1779650645613,42.19,76609.75,73.1,0.00101,0.0,0.09867]
[1779650650647,42.19,76611.73,73.1,0.00101,0.0,0.09916]
[1779650655685,42.19,76611.59,73.1,0.00101,0.0,0.09913]
[1779650662734,42.19,76611.78,73.1,0.00101,0.0,0.09918]
[1779650666099,42.19,76615.99,73.1,0.00103,0.0,0.10024]
[1779650667159,42.19,76616.23,73.1,0.00103,0.0,0.1003]
[1779650672804,42.19,76616.75,73.1,0.00102,0.0,0.09973]
[1779650681867,42.19,76616.58,73.1,0.00102,0.0,0.09969]
[1779650687911,42.19,76614.75,73.1,0.00102,0.0,0.09923]
[1779650693953,42.19,76610.79,73.1,0.00101,0.0,0.09824]
[1779650702009,42.19,76610.95,73.1,0.00101,0.0,0.09828]
[1779650711071,42.19,76613.52,73.1,0.00101,0.0,0.09892]
[1779650716107,42.19,76606.22,73.1,0.00099,0.0,0.09711]
[1779650728191,42.19,76600.22,73.1,0.00098,0.0,0.09564]
[1779650733226,42.19,76600.36,73.1,0.00097,0.0,0.095]
[1779650738261,42.19,76598.8,73.1,0.00097,0.0,0.09462]
[1779650743296,42.19,76598.93,73.1,0.00097,0.0,0.09465]
[1779650748331,42.19,76598.01,73.1,0.00096,0.0,0.09443]
[1779650755380,42.19,76597.82,73.1,0.00096,0.0,0.09439]
[1779650760415,42.19,76595.19,73.1,0.00096,0.0,0.09376]
[1779650767464,42.19,76597.1,73.1,0.00096,0.0,0.09421]
[1779650775519,42.19,76597.6,73.1,0.00096,0.0,0.09433]
[1779650781563,42.19,76597.34,73.1,0.00096,0.0,0.09427]
[1779650785591,42.19,76589.43,73.1,0.00094,0.0,0.09239]
[1779650790626,42.19,76586.34,73.1,0.00093,0.0,0.09166]
[1779650795660,42.19,76585.95,73.1,0.00093,0.0,0.09092]
[1779650800696,42.19,76583.7,73.1,0.00092,0.0,0.0904]
[1779650805731,42.19,76583.05,73.1,0.00092,0.0,0.09025]
[1779650810766,42.19,76586.59,73.1,0.00093,0.0,0.09107]
[1779650817815,42.19,76585.53,73.1,0.00092,0.0,0.09082]
[1779650821845,42.19,76576.21,73.1,0.0009,0.0,0.08868]
[1779650826880,42.19,76581.31,73.1,0.00091,0.0,0.08985]
[1779650831915,42.19,76581.74,73.1,0.00091,0.0,0.08995]
[1779650836950,42.19,76581.69,73.1,0.00091,0.0,0.08993]
[1779650843999,42.19,76578.2,73.1,0.00091,0.0,0.08913]
[1779650850042,42.19,76580.43,73.1,0.00091,0.0,0.08965]
[1779650853064,42.19,76575.62,73.1,0.00089,0.0,0.08791]
[1779650858100,42.19,76573.63,73.1,0.00089,0.0,0.08746]
[1779650868170,42.19,76573.7,73.1,0.00089,0.0,0.08748]
[1779650873205,42.19,76575.09,73.1,0.00089,0.0,0.08779]
[1779650881261,42.19,76576.83,73.1,0.0009,0.0,0.08819]
[1779650886295,42.19,76577.57,73.1,0.0009,0.0,0.08835]
[1779650891331,42.19,76579.87,73.1,0.0009,0.0,0.08888]
[1779650896366,42.19,76580.69,73.1,0.00091,0.0,0.08906]
[1779650904422,42.19,76580.7,73.1,0.00091,0.0,0.08907]
[1779650911471,42.19,76579.19,73.1,0.0009,0.0,0.08809]
[1779650916506,42.19,76578.37,73.1,0.00089,0.0,0.0879]
[1779650921541,42.19,76578.35,73.1,0.00089,0.0,0.0879]
[1779650929597,42.19,76578.29,73.1,0.00089,0.0,0.08788]
[1779650934632,42.19,76575.75,73.1,0.00089,0.0,0.08731]
[1779650944702,42.19,76575.4,73.1,0.00089,0.0,0.08723]
[1779650949736,42.19,76576.16,73.1,0.00089,0.0,0.0874]
[1779650956786,42.19,76576.08,73.1,0.00089,0.0,0.08739]
[1779650959816,42.19,76560.22,73.1,0.00085,0.0,0.08389]
[1779650964851,42.19,76560.51,73.1,0.00085,0.0,0.08395]
[1779650970894,42.19,76560.2,73.1,0.00085,0.0,0.08388]
[1779650975929,42.19,76563.12,73.1,0.00085,0.0,0.08391]
[1779650980964,42.19,76564.66,73.1,0.00085,0.0,0.08424]
[1779650985999,42.19,76567.57,73.1,0.00086,0.0,0.08488]
[1779650991048,42.19,76569.83,73.1,0.00087,0.0,0.08537]
[1779650996083,42.19,76572.05,73.1,0.00087,0.0,0.08586]
[1779651001118,42.19,76572.24,73.1,0.00087,0.0,0.0859]
[1779651006153,42.19,76579.22,73.1,0.00089,0.0,0.08746]
[1779651011188,42.19,76581.96,73.1,0.0009,0.0,0.08808]
[1779651019244,42.19,76581.71,73.1,0.0009,0.0,0.08802]
[1779651024279,42.19,76583.15,73.1,0.0009,0.0,0.08835]
[1779651030323,42.19,76583.15,73.1,0.0009,0.0,0.08835]
[1779651036369,42.19,76583.19,73.1,0.00089,0.0,0.08773]
[1779651041405,42.19,76582.48,73.1,0.00089,0.0,0.08757]
[1779651046440,42.19,76582.75,73.1,0.00089,0.0,0.08763]
[1779651055503,42.19,76583.56,73.1,0.00089,0.0,0.08781]
[1779651061546,42.19,76583.74,73.1,0.00089,0.0,0.08785]
[1779651066582,42.19,76581.99,73.1,0.00089,0.0,0.08746]
[1779651071617,42.19,76581.81,73.1,0.00089,0.0,0.08741]
[1779651076653,42.19,76581.74,73.1,0.00089,0.0,0.0874]
[1779651084709,42.19,76581.44,73.1,0.00089,0.0,0.08733]
[1779651089744,42.19,76581.86,73.1,0.00089,0.0,0.08743]
[1779651095786,42.19,76582.38,73.1,0.00088,0.0,0.08691]
[1779651100821,42.19,76581.71,73.1,0.00088,0.0,0.08676]
[1779651105857,42.19,76581.63,73.1,0.00088,0.0,0.08674]
[1779651110891,42.19,76582.34,73.1,0.00088,0.0,0.0869]
[1779651117940,42.19,76582.1,73.1,0.00088,0.0,0.08685]
[1779651122975,42.19,76582.4,73.1,0.00088,0.0,0.08692]
[1779651128010,42.19,76578.13,73.1,0.00087,0.0,0.08597]
[1779651133045,42.19,76573.53,73.1,0.00086,0.0,0.08495]
[1779651138080,42.19,76573.99,73.1,0.00086,0.0,0.08505]
[1779651140955,42.19,76574.91,73.1,0.00087,0.0,0.08525]
[1779651141055,42.19,76574.91,73.1,0.00087,0.0,0.08525]
[1779651148150,42.19,76575.03,73.1,0.00087,0.0,0.08528]
[1779651155199,42.19,76574.92,73.1,0.00086,0.0,0.08464]
[1779651160234,42.19,76574.81,73.1,0.00086,0.0,0.08461]
[1779651165269,42.19,76575.2,73.1,0.00086,0.0,0.0847]
[1779651170304,42.19,76571.88,73.1,0.00085,0.0,0.08397]
[1779651174332,42.19,76564.21,73.1,0.00083,0.0,0.08232]
[1779651179366,42.19,76560.37,73.1,0.00083,0.0,0.08151]
[1779651184402,42.19,76559.96,73.1,0.00082,0.0,0.08142]
[1779651189437,42.19,76556.73,73.1,0.00082,0.0,0.08074]
[1779651196486,42.19,76556.2,73.1,0.00082,0.0,0.08063]
[1779651201521,42.19,76562.51,73.1,0.00083,0.0,0.08196]
[1779651206556,42.19,76562.76,73.1,0.00083,0.0,0.08201]
[1779651211591,42.19,76563.86,73.1,0.00083,0.0,0.08165]
[1779651216626,42.19,76568.45,73.1,0.00084,0.0,0.08263]
[1779651221661,42.19,76566.55,73.1,0.00083,0.0,0.08222]
[1779651226696,42.19,76566.53,73.1,0.00083,0.0,0.08221]
[1779651232739,42.19,76569.31,73.1,0.00084,0.0,0.08281]
[1779651238782,42.19,76566.5,73.1,0.00083,0.0,0.08221]
[1779651243816,42.19,76562.31,73.1,0.00082,0.0,0.08132]
[1779651248857,42.19,76567.54,73.1,0.00084,0.0,0.08243]
[1779651253892,42.19,76567.07,73.1,0.00084,0.0,0.08233]
[1779651259933,42.19,76567.73,73.1,0.00084,0.0,0.08247]
[1779651266983,42.19,76565.5,73.1,0.00083,0.0,0.082]
[1779651272019,42.19,76570.33,73.1,0.00084,0.0,0.08242]
[1779651284102,42.19,76569.97,73.1,0.00084,0.0,0.08235]
[1779651289137,42.19,76569.67,73.1,0.00084,0.0,0.08228]
[1779651294172,42.19,76571.06,73.1,0.00084,0.0,0.08258]
[1779651299207,42.19,76571.93,73.1,0.00084,0.0,0.08277]
[1779651304242,42.19,76575.69,73.1,0.00085,0.0,0.08358]
[1779651314312,42.19,76576.23,73.1,0.00085,0.0,0.0837]
[1779651319350,42.19,76576.01,73.1,0.00085,0.0,0.08365]
[1779651324385,42.19,76576.11,73.1,0.00085,0.0,0.08367]
[1779651330427,42.19,76580.49,73.1,0.00086,0.0,0.08462]
[1779651335462,42.19,76582.54,73.1,0.00086,0.0,0.08446]
[1779651340497,42.19,76582.78,73.1,0.00086,0.0,0.08451]
[1779651348553,42.19,76584.79,73.1,0.00087,0.0,0.08495]
[1779651354595,42.19,76585.28,73.1,0.00087,0.0,0.08506]
[1779651359630,42.19,76590.08,73.1,0.00088,0.0,0.08612]
[1779651364665,42.19,76592.95,73.1,0.00089,0.0,0.08676]
[1779651370707,42.19,76592.49,73.1,0.00088,0.0,0.08666]
[1779651377756,42.19,76592.57,73.1,0.00088,0.0,0.08668]
[1779651382790,42.19,76594.78,73.1,0.00089,0.0,0.08717]
[1779651387827,42.19,76593.64,73.1,0.00089,0.0,0.08692]
[1779651392862,42.19,76593.18,73.1,0.00088,0.0,0.08618]
[1779651397897,42.19,76589.81,73.1,0.00087,0.0,0.08544]
[1779651403239,42.19,76590.05,73.1,0.00087,0.0,0.08549]
[1779651410988,42.19,76589.64,73.1,0.00087,0.0,0.0854]
[1779651416023,42.19,76588.87,73.1,0.00087,0.0,0.08523]
[1779651421064,42.19,76589.04,73.1,0.00087,0.0,0.08526]
[1779651427107,42.19,76589.83,73.1,0.00087,0.0,0.08544]
[1779651432142,42.19,76589.21,73.1,0.00087,0.0,0.0853]
[1779651437176,42.19,76589.29,73.1,0.00087,0.0,0.08532]
[1779651442212,42.19,76588.05,73.1,0.00087,0.0,0.08505]
[1779651447246,42.19,76586.64,73.1,0.00086,0.0,0.08474]
[1779651452282,42.19,76586.62,73.1,0.00086,0.0,0.08411]
[1779651460338,42.19,76588.75,73.1,0.00086,0.0,0.08458]
[1779651466380,42.19,76589.43,73.1,0.00086,0.0,0.08473]
[1779651471416,42.19,76589.3,73.1,0.00086,0.0,0.0847]
[1779651478463,42.19,76589.49,73.1,0.00086,0.0,0.08474]
[1779651486520,42.19,76591.62,73.1,0.00087,0.0,0.08521]
[1779651493569,42.19,76593.63,73.1,0.00087,0.0,0.08566]
[1779651499610,42.19,76593.22,73.1,0.00087,0.0,0.08557]
[1779651504646,42.19,76587.51,73.1,0.00086,0.0,0.08431]
[1779651509681,42.19,76584.15,73.1,0.00085,0.0,0.08358]
[1779651514716,42.19,76584.92,73.1,0.00085,0.0,0.08313]
[1779651522775,42.19,76587.18,73.1,0.00085,0.0,0.08362]
[1779651527810,42.19,76590.5,73.1,0.00086,0.0,0.08434]
[1779651534859,42.19,76590.59,73.1,0.00086,0.0,0.08436]
[1779651543922,42.19,76590.58,73.1,0.00086,0.0,0.08436]
[1779651548957,42.19,76590.09,73.1,0.00086,0.0,0.08425]
[1779651553992,42.19,76590.06,73.1,0.00086,0.0,0.08425]
[1779651559027,42.19,76590.19,73.1,0.00086,0.0,0.08428]
[1779651564062,42.19,76590.12,73.1,0.00086,0.0,0.08426]
[1779651571112,42.19,76590.19,73.1,0.00085,0.0,0.08366]
[1779651576148,42.19,76590.4,73.1,0.00085,0.0,0.0837]
[1779651581183,42.19,76590.66,73.1,0.00085,0.0,0.08376]
[1779651586218,42.19,76590.75,73.1,0.00085,0.0,0.08378]
[1779651592260,42.19,76590.65,73.1,0.00085,0.0,0.08376]
[1779651597295,42.19,76590.85,73.1,0.00086,0.0,0.0838]
[1779651603337,42.19,76595.47,73.1,0.00087,0.0,0.08481]
[1779651608375,42.19,76597.27,73.1,0.00087,0.0,0.08521]
[1779651614417,42.19,76597.71,73.1,0.00087,0.0,0.08531]
[1779651617438,42.19,76606.91,73.1,0.00089,0.0,0.08737]
[1779651622473,42.19,76608.99,73.1,0.0009,0.0,0.08784]
[1779651627508,42.19,76612.46,73.1,0.00091,0.0,0.08863]
[1779651630529,42.19,76622.68,73.1,0.00093,0.0,0.091]
[1779651635564,42.19,76632.37,73.1,0.00095,0.0,0.09263]
[1779651640600,42.19,76633.21,73.1,0.00096,0.0,0.09283]
[1779651645635,42.19,76635.46,73.1,0.00096,0.0,0.09337]
[1779651650670,42.19,76637.46,73.1,0.00097,0.0,0.09385]
[1779651653691,42.19,76646.07,73.1,0.00099,0.0,0.09594]
[1779651658726,42.19,76647.89,73.1,0.001,0.0,0.09639]
[1779651663761,42.19,76641.26,73.1,0.00098,0.0,0.09477]
[1779651668796,42.19,76641.56,73.1,0.00098,0.0,0.09484]
[1779651673830,42.19,76644.21,73.1,0.00099,0.0,0.09549]
[1779651681887,42.19,76636.96,73.1,0.00097,0.0,0.09373]
[1779651685916,42.19,76627.86,73.1,0.00094,0.0,0.09156]
[1779651690957,42.19,76627.36,73.1,0.00094,0.0,0.09144]
[1779651696571,42.19,76628.99,73.1,0.00094,0.0,0.09116]
[1779651702034,42.19,76631.46,73.1,0.00094,0.0,0.09174]
[1779651707069,42.19,76634.74,73.1,0.00095,0.0,0.09252]
[1779651712105,42.19,76635.09,73.1,0.00095,0.0,0.0926]
[1779651717140,42.19,76634.79,73.1,0.00095,0.0,0.09253]
[1779651724189,42.19,76635.15,73.1,0.00095,0.0,0.09262]
[1779651729224,42.19,76635.48,73.1,0.00096,0.0,0.0927]
[1779651734259,42.19,76637.77,73.1,0.00096,0.0,0.09325]
[1779651742316,42.19,76638.67,73.1,0.00096,0.0,0.09346]
[1779651751962,42.19,76638.71,73.1,0.00096,0.0,0.09347]
[1779651752305,42.19,76638.71,73.1,0.00096,0.0,0.09347]
[1779651761451,42.19,76638.63,73.1,0.00096,0.0,0.09278]
[1779651766486,42.19,76636.03,73.1,0.00095,0.0,0.09216]
[1779651771521,42.19,76633.18,73.1,0.00094,0.0,0.09148]
[1779651776556,42.19,76633.34,73.1,0.00094,0.0,0.09152]
[1779651781591,42.19,76633.76,73.1,0.00094,0.0,0.09162]
[1779651789647,42.19,76633.77,73.1,0.00094,0.0,0.09162]
[1779651790654,42.19,76626.21,73.1,0.00092,0.0,0.08985]
[1779651795689,42.19,76622.78,73.1,0.00092,0.0,0.08906]
[1779651800750,42.19,76621.01,73.1,0.00091,0.0,0.08865]
[1779651806792,42.19,76622.81,73.1,0.00092,0.0,0.08907]
[1779651811827,42.19,76623.8,73.1,0.00091,0.0,0.08864]
[1779651819883,42.19,76623.61,73.1,0.00091,0.0,0.0886]
[1779651825925,42.19,76623.64,73.1,0.00091,0.0,0.08861]
[1779651831960,42.19,76623.94,73.1,0.00091,0.0,0.08868]
[1779651837004,42.19,76622.89,73.1,0.00091,0.0,0.08844]
[1779651842040,42.19,76620.1,73.1,0.0009,0.0,0.0878]
[1779651847075,42.19,76619.98,73.1,0.0009,0.0,0.08777]
[1779651852110,42.19,76617.86,73.1,0.0009,0.0,0.08729]
[1779651861173,42.19,76621.25,73.1,0.0009,0.0,0.08806]
[1779651867215,42.19,76621.65,73.1,0.00091,0.0,0.08815]
[1779651872250,42.19,76622.58,73.1,0.0009,0.0,0.08772]
[1779651877285,42.19,76622.0,73.1,0.0009,0.0,0.08759]
[1779651883327,42.19,76619.81,73.1,0.00089,0.0,0.08709]
[1779651888362,42.19,76620.12,73.1,0.0009,0.0,0.08716]
[1779651894404,42.19,76622.05,73.1,0.0009,0.0,0.0876]
[1779651899438,42.19,76622.17,73.1,0.0009,0.0,0.08763]
[1779651904478,42.19,76622.35,73.1,0.0009,0.0,0.08767]
[1779651910799,42.19,76622.25,73.1,0.0009,0.0,0.08764]
[1779651917569,42.19,76622.71,73.1,0.0009,0.0,0.08775]
[1779651928646,42.19,76622.85,73.1,0.0009,0.0,0.08778]
[1779651933682,42.19,76620.69,73.1,0.00089,0.0,0.08665]
[1779651938717,42.19,76622.01,73.1,0.00089,0.0,0.08695]
[1779651943752,42.19,76622.11,73.1,0.00089,0.0,0.08697]
[1779651954829,42.19,76622.32,73.1,0.00089,0.0,0.08702]
[1779651963892,42.19,76624.59,73.1,0.0009,0.0,0.08753]
[1779651968926,42.19,76625.01,73.1,0.0009,0.0,0.08763]
[1779651976983,42.19,76625.12,73.1,0.0009,0.0,0.08765]
[1779651982031,42.19,76633.39,73.1,0.00092,0.0,0.08955]
[1779651987067,42.19,76635.89,73.1,0.00093,0.0,0.09013]
[1779651992101,42.19,76636.15,73.1,0.00092,0.0,0.08954]
[1779651997137,42.19,76636.58,73.1,0.00092,0.0,0.08964]
[1779652002172,42.19,76630.81,73.1,0.00091,0.0,0.08831]
[1779652007207,42.19,76627.61,73.1,0.0009,0.0,0.08757]
[1779652012242,42.19,76627.91,73.1,0.0009,0.0,0.08764]
[1779652017277,42.19,76629.37,73.1,0.00091,0.0,0.08798]
[1779652022313,42.19,76629.87,73.1,0.00091,0.0,0.08809]
[1779652027348,42.19,76630.63,73.1,0.00091,0.0,0.08826]
[1779652032383,42.19,76629.62,73.1,0.00091,0.0,0.08803]
[1779652037417,42.19,76629.68,73.1,0.00091,0.0,0.08805]
[1779652042453,42.19,76629.74,73.1,0.00091,0.0,0.08806]
[1779652047488,42.19,76629.36,73.1,0.00091,0.0,0.08797]
[1779652052523,42.19,76629.97,73.1,0.0009,0.0,0.08747]
[1779652059572,42.19,76630.49,73.1,0.0009,0.0,0.08759]
[1779652063600,42.19,76621.86,73.1,0.00088,0.0,0.08564]
[1779652077698,42.19,76624.04,73.1,0.00089,0.0,0.08613]
[1779652082734,42.19,76628.77,73.1,0.0009,0.0,0.08719]
[1779652087769,42.19,76630.03,73.1,0.0009,0.0,0.08748]
[1779652090790,42.19,76638.14,73.1,0.00092,0.0,0.08934]
[1779652095825,42.19,76641.25,73.1,0.00093,0.0,0.09007]
[1779652101867,42.19,76642.12,73.1,0.00093,0.0,0.09027]
[1779652106902,42.19,76643.27,73.1,0.00093,0.0,0.09054]
[1779652111938,42.19,76643.26,73.1,0.00093,0.0,0.08987]
[1779652123014,42.19,76642.81,73.1,0.00093,0.0,0.08977]
[1779652129058,42.19,76642.45,73.1,0.00093,0.0,0.08969]
[1779652134092,42.19,76644.17,73.1,0.00093,0.0,0.09009]
[1779652139127,42.19,76644.95,73.1,0.00093,0.0,0.09027]
[1779652144177,42.19,76654.17,73.1,0.00096,0.0,0.09245]
[1779652146191,42.19,76662.96,73.1,0.00098,0.0,0.09457]
[1779652152233,42.19,76663.24,73.1,0.00098,0.0,0.09464]
[1779652157268,42.19,76662.85,73.1,0.00098,0.0,0.09455]
[1779652162303,42.19,76663.26,73.1,0.00098,0.0,0.09465]
[1779652167338,42.19,76664.65,73.1,0.00099,0.0,0.09499]
[1779652172373,42.19,76664.18,73.1,0.00098,0.0,0.09418]
[1779652177407,42.19,76664.93,73.1,0.00098,0.0,0.09437]
[1779652182443,42.19,76666.67,73.1,0.00098,0.0,0.09479]
[1779652187478,42.19,76667.58,73.1,0.00099,0.0,0.09501]
[1779652193520,42.19,76673.04,73.1,0.001,0.0,0.09636]
[1779652198555,42.19,76668.34,73.1,0.00099,0.0,0.0952]
[1779652203593,42.19,76663.26,73.1,0.00097,0.0,0.09396]
[1779652209633,42.19,76663.96,73.1,0.00098,0.0,0.09413]
[1779652214668,42.19,76664.3,73.1,0.00098,0.0,0.09421]
[1779652219703,42.19,76664.39,73.1,0.00098,0.0,0.09423]
[1779652230780,42.19,76664.67,73.1,0.00098,0.0,0.0943]
[1779652235815,42.19,76669.93,73.1,0.00099,0.0,0.0949]
[1779652241857,42.19,76674.35,73.1,0.001,0.0,0.09599]
[1779652246892,42.19,76674.93,73.1,0.001,0.0,0.09613]
[1779652252934,42.19,76674.75,73.1,0.001,0.0,0.09609]
[1779652257969,42.19,76665.72,73.1,0.00097,0.0,0.09387]
[1779652263004,42.19,76663.75,73.1,0.00097,0.0,0.09339]
[1779652268039,42.19,76663.77,73.1,0.00097,0.0,0.0934]
[1779652273074,42.19,76663.94,73.1,0.00097,0.0,0.09344]
[1779652278109,42.19,76660.53,73.1,0.00096,0.0,0.09262]
[1779652283166,42.19,76663.54,73.1,0.00097,0.0,0.09334]
[1779652288179,42.19,76672.7,73.1,0.00099,0.0,0.09558]
[1779652294221,42.19,76672.73,73.1,0.00099,0.0,0.09489]
[1779652301270,42.19,76671.87,73.1,0.00098,0.0,0.09468]
[1779652306305,42.19,76670.15,73.1,0.00098,0.0,0.09426]
[1779652311340,42.19,76670.65,73.1,0.00098,0.0,0.09438]
[1779652316375,42.19,76669.8,73.1,0.00098,0.0,0.09418]
[1779652321409,42.19,76668.47,73.1,0.00097,0.0,0.09385]
[1779652327460,42.19,76666.32,73.1,0.00097,0.0,0.09333]
[1779652332495,42.19,76663.73,73.1,0.00096,0.0,0.09271]
[1779652340551,42.19,76663.6,73.1,0.00096,0.0,0.09268]
[1779652350621,42.19,76664.15,73.1,0.00096,0.0,0.09281]
[1779652356663,42.19,76663.05,73.1,0.00095,0.0,0.09187]
[1779652361698,42.19,76659.05,73.1,0.00094,0.0,0.09092]
[1779652362957,42.19,76659.05,73.1,0.00094,0.0,0.09092]
[1779652363346,42.19,76659.05,73.1,0.00094,0.0,0.09092]
[1779652373782,42.19,76658.99,73.1,0.00094,0.0,0.09091]
[1779652378817,42.19,76659.04,73.1,0.00094,0.0,0.09092]
[1779652383853,42.19,76659.0,73.1,0.00094,0.0,0.09091]
[1779652388888,42.19,76660.88,73.1,0.00095,0.0,0.09135]
[1779652397701,42.19,76662.3,73.1,0.00095,0.0,0.09169]
[1779652408021,42.19,76662.07,73.1,0.00095,0.0,0.09164]
[1779652413057,42.19,76665.17,73.1,0.00095,0.0,0.0917]
[1779652419099,42.19,76664.7,73.1,0.00095,0.0,0.09159]
[1779652424134,42.19,76665.41,73.1,0.00095,0.0,0.09176]
[1779652430176,42.19,76665.71,73.1,0.00095,0.0,0.09183]
[1779652437225,42.19,76665.79,73.1,0.00095,0.0,0.09185]
[1779652443267,42.19,76665.84,73.1,0.00095,0.0,0.09186]
[1779652448301,42.19,76665.41,73.1,0.00095,0.0,0.09176]
[1779652453337,42.19,76665.83,73.1,0.00095,0.0,0.09186]
[1779652458372,42.19,76666.63,73.1,0.00096,0.0,0.09205]
[1779652464414,42.19,76666.75,73.1,0.00096,0.0,0.09208]
[1779652469449,42.19,76666.75,73.1,0.00096,0.0,0.09208]
[1779652477505,42.19,76666.7,73.1,0.00095,0.0,0.09139]
[1779652486568,42.19,76667.56,73.1,0.00095,0.0,0.09159]
[1779652491603,42.19,76666.69,73.1,0.00095,0.0,0.09139]
[1779652496638,42.19,76668.13,73.1,0.00095,0.0,0.09173]
[1779652498652,42.19,76676.37,73.1,0.00098,0.0,0.09371]
[1779652503687,42.19,76681.58,73.1,0.00099,0.0,0.09498]
[1779652508722,42.19,76682.26,73.1,0.00099,0.0,0.09515]
[1779652513757,42.19,76683.01,73.1,0.00099,0.0,0.09533]
[1779652518792,42.19,76677.82,73.1,0.00098,0.0,0.09406]
[1779652523827,42.19,76675.73,73.1,0.00097,0.0,0.09355]
[1779652528862,42.19,76680.39,73.1,0.00099,0.0,0.09469]
[1779652533897,42.19,76690.41,73.1,0.00101,0.0,0.09647]
[1779652539386,42.19,76690.79,73.1,0.00101,0.0,0.09656]
[1779652544974,42.19,76693.43,73.1,0.00102,0.0,0.09722]
[1779652550009,42.19,76694.08,73.1,0.00102,0.0,0.09739]
[1779652555044,42.19,76695.12,73.1,0.00102,0.0,0.09765]
[1779652560079,42.19,76695.12,73.1,0.00102,0.0,0.09765]
[1779652565116,42.19,76693.23,73.1,0.00102,0.0,0.09717]
[1779652570151,42.19,76693.64,73.1,0.00102,0.0,0.09728]
[1779652575186,42.19,76691.4,73.1,0.00101,0.0,0.09672]
[1779652580221,42.19,76687.57,73.1,0.001,0.0,0.09576]
[1779652585256,42.19,76685.57,73.1,0.00099,0.0,0.09527]
[1779652590292,42.19,76686.06,73.1,0.00099,0.0,0.09539]
[1779652595327,42.19,76682.09,73.1,0.00098,0.0,0.09372]
[1779652602377,42.19,76681.37,73.1,0.00097,0.0,0.09355]
[1779652607412,42.19,76682.23,73.1,0.00098,0.0,0.09376]
[1779652612446,42.19,76681.52,73.1,0.00098,0.0,0.09358]
[1779652617483,42.19,76682.85,73.1,0.00098,0.0,0.09391]
[1779652622516,42.19,76681.93,73.1,0.00098,0.0,0.09368]
[1779652627552,42.19,76679.05,73.1,0.00097,0.0,0.09299]
[1779652632587,42.19,76675.48,73.1,0.00096,0.0,0.09213]
[1779652637622,42.19,76675.22,73.1,0.00096,0.0,0.09206]
[1779652644671,42.19,76675.36,73.1,0.00096,0.0,0.0921]
[1779652653735,42.19,76677.37,73.1,0.00096,0.0,0.0919]
[1779652664813,42.19,76677.41,73.1,0.00096,0.0,0.09191]
[1779652674883,42.19,76676.95,73.1,0.00096,0.0,0.0918]
[1779652681070,42.19,76676.95,73.1,0.00096,0.0,0.0918]
[1779652686967,42.19,76677.01,73.1,0.00096,0.0,0.09181]
[1779652693009,42.19,76676.19,73.1,0.00095,0.0,0.09162]
[1779652698046,42.19,76676.13,73.1,0.00095,0.0,0.0916]
[1779652703081,42.19,76676.04,73.1,0.00095,0.0,0.09158]
[1779652708116,42.19,76676.52,73.1,0.00095,0.0,0.0917]
[1779652715169,42.19,76676.93,73.1,0.00095,0.0,0.09112]
[1779652720591,42.19,76676.86,73.1,0.00095,0.0,0.0911]
[1779652728260,42.19,76673.0,73.1,0.00094,0.0,0.09019]
[1779652733295,42.19,76673.2,73.1,0.00094,0.0,0.09024]
[1779652738330,42.19,76672.4,73.1,0.00094,0.0,0.09005]
[1779652743365,42.19,76670.74,73.1,0.00093,0.0,0.08966]
[1779652749407,42.19,76670.25,73.1,0.00093,0.0,0.08954]
[1779652754447,42.19,76667.07,73.1,0.00092,0.0,0.0888]
[1779652760490,42.19,76667.65,73.1,0.00092,0.0,0.08894]
[1779652774589,42.19,76667.55,73.1,0.00092,0.0,0.08825]
[1779652785667,42.19,76667.88,73.1,0.00092,0.0,0.08833]
[1779652790702,42.19,76670.48,73.1,0.00092,0.0,0.08893]
[1779652792716,42.19,76678.46,73.1,0.00095,0.0,0.0908]
[1779652796743,42.19,76686.63,73.1,0.00097,0.0,0.09276]
[1779652801818,42.19,76686.59,73.1,0.00097,0.0,0.09275]
[1779652804173,42.19,76699.52,73.1,0.001,0.0,0.09591]
[1779652805920,42.19,76704.22,73.1,0.00102,0.0,0.09709]
[1779652807195,42.19,76705.29,73.1,0.00102,0.0,0.09736]
[1779652808875,42.19,76706.26,73.1,0.00102,0.0,0.0976]
[1779652810212,42.19,76700.71,73.1,0.00101,0.0,0.09621]
[1779652812104,42.19,76697.99,73.1,0.001,0.0,0.09554]
[1779652813223,42.19,76692.58,73.1,0.00098,0.0,0.0942]
[1779652819924,42.19,76690.28,73.1,0.00098,0.0,0.09364]
[1779652824959,42.19,76688.31,73.1,0.00097,0.0,0.09316]
[1779652831001,42.19,76690.36,73.1,0.00097,0.0,0.09297]
[1779652836039,42.19,76690.21,73.1,0.00097,0.0,0.09293]
[1779652839537,42.19,76690.21,73.1,0.00097,0.0,0.09293]
[1779652845102,42.19,76691.24,73.1,0.00097,0.0,0.09318]
[1779652850137,42.19,76692.62,73.1,0.00098,0.0,0.09352]
[1779652852403,42.19,76693.79,73.1,0.00098,0.0,0.0938]
[1779652853882,42.19,76693.98,73.1,0.00098,0.0,0.09385]
[1779652854165,42.19,76676.58,73.1,0.00093,0.0,0.08969]
[1779652855172,42.19,76663.8,73.1,0.0009,0.0,0.08674]
[1779652856304,42.19,76663.8,73.1,0.0009,0.0,0.08674]
[1779652858402,42.19,76664.32,73.1,0.0009,0.0,0.08686]
[1779652859218,42.19,76626.46,73.1,0.00081,0.0,0.07861]
[1779652860237,42.19,76601.69,73.1,0.00075,0.0,0.0736]
[1779652861238,42.19,76609.27,73.1,0.00077,0.0,0.0751]
[1779652862085,42.19,76609.27,73.1,0.00077,0.0,0.0751]
[1779652865095,42.19,76617.23,73.1,0.00079,0.0,0.07671]
[1779652873324,42.19,76625.33,73.1,0.00081,0.0,0.07837]
[1779652873961,42.19,76625.33,73.1,0.00081,0.0,0.07837]
[1779652879366,42.19,76630.98,73.1,0.00082,0.0,0.07956]
[1779652885408,42.19,76635.04,73.1,0.00083,0.0,0.08041]
[1779652890443,42.19,76640.82,73.1,0.00084,0.0,0.08165]
[1779652895478,42.19,76641.76,73.1,0.00084,0.0,0.08124]
[1779652902527,42.19,76642.93,73.1,0.00084,0.0,0.08149]
[1779652907562,42.19,76648.13,73.1,0.00086,0.0,0.08261]
[1779652909576,42.19,76656.71,73.1,0.00088,0.0,0.0845]
[1779652914611,42.19,76660.71,73.1,0.00089,0.0,0.08539]
[1779652921660,42.19,76660.43,73.1,0.00089,0.0,0.08533]
[1779652923673,42.19,76650.24,73.1,0.00086,0.0,0.08307]
[1779652928710,42.19,76649.16,73.1,0.00086,0.0,0.08284]
[1779652933745,42.19,76647.89,73.1,0.00085,0.0,0.08256]
[1779652937775,42.19,76655.74,73.1,0.00087,0.0,0.08429]
[1779652943817,42.19,76655.04,73.1,0.00087,0.0,0.08413]
[1779652948852,42.19,76654.69,73.1,0.00087,0.0,0.08405]
[1779652953888,42.19,76654.66,73.1,0.00086,0.0,0.08341]
[1779652958924,42.19,76654.45,73.1,0.00086,0.0,0.08337]
[1779652965186,42.19,76654.14,73.1,0.00086,0.0,0.0833]
[1779652971008,42.19,76654.37,73.1,0.00086,0.0,0.08335]
[1779652973961,42.19,76647.39,73.1,0.00085,0.0,0.08183]
[1779652974290,42.19,76647.68,73.1,0.00085,0.0,0.08189]
[1779652980076,42.19,76646.89,73.1,0.00085,0.0,0.08172]
[1779652985108,42.19,76637.75,73.1,0.00082,0.0,0.07977]
[1779652991150,42.19,76632.9,73.1,0.00081,0.0,0.07875]
[1779652996185,42.19,76632.17,73.1,0.00081,0.0,0.0786]
[1779652998199,42.19,76624.27,73.1,0.00079,0.0,0.07697]
[1779653003234,42.19,76622.61,73.1,0.00079,0.0,0.07663]
[1779653008269,42.19,76623.02,73.1,0.00079,0.0,0.07671]
[1779653013304,42.19,76621.49,73.1,0.00078,0.0,0.07581]
[1779653018339,42.19,76615.86,73.1,0.00077,0.0,0.07468]
[1779653023374,42.19,76615.99,73.1,0.00077,0.0,0.07471]
[1779653035458,42.19,76616.12,73.1,0.00077,0.0,0.07473]
[1779653040492,42.19,76615.46,73.1,0.00077,0.0,0.0746]
[1779653047542,42.19,76616.08,73.1,0.00077,0.0,0.07473]
[1779653052577,42.19,76615.48,73.1,0.00077,0.0,0.07461]
[1779653057612,42.19,76615.41,73.1,0.00077,0.0,0.07459]
[1779653062647,42.19,76615.44,73.1,0.00077,0.0,0.0746]
[1779653074741,42.19,76616.3,73.1,0.00076,0.0,0.07419]
[1779653079778,42.19,76614.6,73.1,0.00076,0.0,0.07386]
[1779653093876,42.19,76614.6,73.1,0.00076,0.0,0.07386]
[1779653102939,42.19,76614.53,73.1,0.00076,0.0,0.07384]
[1779653107974,42.19,76610.69,73.1,0.00075,0.0,0.07309]
[1779653110995,42.19,76602.96,73.1,0.00073,0.0,0.07159]
[1779653117039,42.19,76605.63,73.1,0.00074,0.0,0.0721]
[1779653122076,42.19,76604.72,73.1,0.00074,0.0,0.07193]
[1779653125097,42.19,76595.56,73.1,0.00072,0.0,0.07018]
[1779653131139,42.19,76593.27,73.1,0.00071,0.0,0.06921]
[1779653136175,42.19,76592.52,73.1,0.00071,0.0,0.06907]
[1779653138190,42.19,76584.96,73.1,0.00069,0.0,0.06767]
[1779653143225,42.19,76585.26,73.1,0.00069,0.0,0.06773]
[1779653148261,42.19,76578.14,73.1,0.00068,0.0,0.06644]
[1779653149268,42.19,76569.05,73.1,0.00066,0.0,0.06482]
[1779653155310,42.19,76572.08,73.1,0.00067,0.0,0.06536]
[1779653160347,42.19,76569.04,73.1,0.00066,0.0,0.06482]
[1779653163368,42.19,76578.63,73.1,0.00068,0.0,0.06653]
[1779653168403,42.19,76582.13,73.1,0.00069,0.0,0.06716]
[1779653178473,42.19,76583.65,73.1,0.00069,0.0,0.06743]
[1779653183509,42.19,76587.63,73.1,0.0007,0.0,0.06816]
[1779653188544,42.19,76589.13,73.1,0.0007,0.0,0.06844]
[1779653193579,42.19,76591.08,73.1,0.0007,0.0,0.06826]
[1779653198614,42.19,76595.53,73.1,0.00071,0.0,0.06908]
[1779653203652,42.19,76597.42,73.1,0.00071,0.0,0.06944]
[1779653208687,42.19,76597.79,73.1,0.00071,0.0,0.0695]
[1779653214729,42.19,76597.82,73.1,0.00071,0.0,0.06951]
[1779653221778,42.19,76596.67,73.1,0.00071,0.0,0.0693]
[1779653226812,42.19,76595.66,73.1,0.00071,0.0,0.06911]
[1779653231848,42.19,76590.28,73.1,0.0007,0.0,0.06811]
[1779653236883,42.19,76589.32,73.1,0.00069,0.0,0.06794]
[1779653241920,42.19,76588.09,73.1,0.00069,0.0,0.06771]
[1779653246956,42.19,76588.82,73.1,0.00069,0.0,0.06784]
[1779653254004,42.19,76588.14,73.1,0.00069,0.0,0.06719]
[1779653259044,42.19,76588.18,73.1,0.00069,0.0,0.06719]
[1779653264078,42.19,76589.9,73.1,0.00069,0.0,0.06751]
[1779653266091,42.19,76597.54,73.1,0.00071,0.0,0.06891]
[1779653271127,42.19,76597.21,73.1,0.00071,0.0,0.06885]
[1779653276162,42.19,76599.57,73.1,0.00071,0.0,0.06929]
[1779653278921,42.19,76600.32,73.1,0.00071,0.0,0.06943]
[1779653279183,42.19,76622.15,73.1,0.00076,0.0,0.07362]
[1779653280190,42.19,76642.4,73.1,0.0008,0.0,0.07772]
[1779653281345,42.19,76642.4,73.1,0.0008,0.0,0.07772]
[1779653285325,42.19,76644.22,73.1,0.00081,0.0,0.07809]
[1779653291267,42.19,76645.11,73.1,0.00081,0.0,0.07828]
[1779653296302,42.19,76652.21,73.1,0.00083,0.0,0.07977]
[1779653301337,42.19,76652.11,73.1,0.00083,0.0,0.07975]
[1779653305512,42.19,76652.05,73.1,0.00083,0.0,0.07974]
[1779653306665,42.19,76652.05,73.1,0.00083,0.0,0.07974]
[1779653307199,42.19,76652.05,73.1,0.00083,0.0,0.07974]
[1779653307299,42.24,76652.05,73.1,0.00084,0.0,0.08068]
[1779653311410,42.44,76645.83,73.1,0.00086,0.0,0.08254]
[1779653316447,42.7,76640.69,73.1,0.0009,0.0,0.08637]
[1779653321485,42.85,76638.62,73.1,0.00093,0.0,0.089]
[1779653323241,42.85,76638.62,73.1,0.00093,0.0,0.089]
[1779653323271,42.85,76637.33,73.1,0.00093,0.0,0.0887]
[1779653328534,42.85,76644.77,73.1,0.00095,0.0,0.09042]
[1779653333569,42.85,76646.21,73.1,0.00095,0.0,0.09076]
[1779653339611,42.85,76646.89,73.1,0.00095,0.0,0.09092]
[1779653344646,42.85,76644.38,73.1,0.00095,0.0,0.09033]
[1779653349681,42.85,76643.99,73.1,0.00095,0.0,0.09024]
[1779653355723,42.85,76644.27,73.1,0.00095,0.0,0.09031]
[1779653360758,42.85,76640.31,73.1,0.00094,0.0,0.08939]
[1779653364786,42.85,76631.12,73.1,0.00091,0.0,0.08728]
[1779653365793,42.85,76621.48,73.1,0.00089,0.0,0.08513]
[1779653368814,42.85,76613.8,73.1,0.00087,0.0,0.08344]
[1779653373849,42.85,76611.31,73.1,0.00086,0.0,0.08227]
[1779653378883,42.85,76610.91,73.1,0.00086,0.0,0.08218]
[1779653386940,42.85,76610.95,73.1,0.00086,0.0,0.08219]
[1779653391981,42.85,76611.0,73.1,0.00086,0.0,0.0822]
[1779653398017,42.85,76610.11,73.1,0.00085,0.0,0.08201]
[1779653403052,42.85,76611.32,73.1,0.00086,0.0,0.08227]
[1779653408087,42.85,76612.55,73.1,0.00086,0.0,0.08254]
[1779653413122,42.85,76612.7,73.1,0.00086,0.0,0.08257]
[1779653418157,42.85,76623.69,73.1,0.00089,0.0,0.08497]
[1779653425206,42.85,76624.31,73.1,0.00089,0.0,0.08511]
[1779653430358,42.85,76624.67,73.1,0.00089,0.0,0.08518]
[1779653436283,42.85,76624.98,73.1,0.00088,0.0,0.08461]
[1779653441319,42.85,76629.78,73.1,0.0009,0.0,0.08567]
[1779653446354,42.85,76629.88,73.1,0.0009,0.0,0.08569]
[1779653447361,42.85,76621.78,73.1,0.00088,0.0,0.0839]
[1779653452397,42.85,76614.77,73.1,0.00086,0.0,0.08238]
[1779653458439,42.85,76614.9,73.1,0.00086,0.0,0.08241]
[1779653464481,42.85,76612.06,73.1,0.00085,0.0,0.0818]
[1779653469516,42.85,76612.08,73.1,0.00085,0.0,0.0818]
[1779653476566,42.85,76612.94,73.1,0.00085,0.0,0.08199]
[1779653484622,42.85,76620.71,73.1,0.00087,0.0,0.08367]
[1779653489657,42.85,76620.89,73.1,0.00087,0.0,0.08371]
[1779653495699,42.85,76620.53,73.1,0.00087,0.0,0.08299]
[1779653500734,42.85,76620.3,73.1,0.00087,0.0,0.08294]
[1779653506776,42.85,76620.2,73.1,0.00087,0.0,0.08292]
[1779653513825,42.85,76621.08,73.1,0.00087,0.0,0.08311]
[1779653520877,42.85,76622.49,73.1,0.00087,0.0,0.08342]
[1779653525912,42.85,76622.05,73.1,0.00087,0.0,0.08332]
[1779653534413,42.85,76621.88,73.1,0.00087,0.0,0.08329]
[1779653543033,42.85,76622.37,73.1,0.00087,0.0,0.08339]
[1779653549075,42.85,76622.61,73.1,0.00087,0.0,0.08344]
[1779653554110,42.85,76622.47,73.1,0.00086,0.0,0.08278]
[1779653566194,42.85,76621.34,73.1,0.00086,0.0,0.08253]
[1779653571229,42.85,76621.24,73.1,0.00086,0.0,0.08251]
[1779653576264,42.85,76621.76,73.1,0.00086,0.0,0.08262]
[1779653581299,42.85,76622.06,73.1,0.00086,0.0,0.08269]
[1779653586334,42.85,76622.09,73.1,0.00086,0.0,0.08269]
[1779653591369,42.85,76622.12,73.1,0.00086,0.0,0.0827]
[1779653596404,42.85,76622.19,73.1,0.00086,0.0,0.08272]
[1779653601439,42.85,76622.14,73.1,0.00086,0.0,0.0827]
[1779653607480,42.85,76622.15,73.1,0.00086,0.0,0.08271]
[1779653612516,42.85,76621.35,73.1,0.00086,0.0,0.0819]
[1779653617551,42.85,76622.08,73.1,0.00086,0.0,0.08206]
[1779653622586,42.85,76621.41,73.1,0.00086,0.0,0.08191]
[1779653627621,42.85,76622.7,73.1,0.00086,0.0,0.08219]
[1779653632656,42.85,76622.46,73.1,0.00086,0.0,0.08214]
[1779653637691,42.85,76622.41,73.1,0.00086,0.0,0.08213]
[1779653642733,42.85,76617.64,73.1,0.00085,0.0,0.08111]
[1779653648777,42.85,76611.16,73.1,0.00083,0.0,0.07974]
[1779653654818,42.85,76610.08,73.1,0.00083,0.0,0.07951]
[1779653663882,42.85,76610.4,73.1,0.00083,0.0,0.07958]
[1779653674959,42.85,76610.34,73.1,0.00082,0.0,0.07895]
[1779653680031,42.85,76610.41,73.1,0.00082,0.0,0.07897]
[1779653686073,42.85,76609.22,73.1,0.00082,0.0,0.07872]
[1779653692115,42.85,76608.6,73.1,0.00082,0.0,0.07859]
[1779653697150,42.85,76606.98,73.1,0.00081,0.0,0.07826]
[1779653701178,42.85,76593.2,73.1,0.00078,0.0,0.07546]
[1779653706213,42.85,76591.1,73.1,0.00078,0.0,0.07505]
[1779653711248,42.85,76593.37,73.1,0.00078,0.0,0.0755]
[1779653716283,42.85,76592.14,73.1,0.00078,0.0,0.07525]
[1779653721318,42.85,76591.95,73.1,0.00078,0.0,0.07522]
[1779653726353,42.85,76596.02,73.1,0.00079,0.0,0.07603]
[1779653728367,42.85,76604.64,73.1,0.00081,0.0,0.07778]
[1779653729374,42.85,76617.98,73.1,0.00084,0.0,0.08056]
[1779653734409,42.85,76618.65,73.1,0.00084,0.0,0.08007]
[1779653739444,42.85,76613.59,73.1,0.00082,0.0,0.07902]
[1779653744481,42.85,76614.25,73.1,0.00083,0.0,0.07915]
[1779653749515,42.85,76616.8,73.1,0.00083,0.0,0.07969]
[1779653751529,42.85,76608.4,73.1,0.00081,0.0,0.07794]
[1779653760592,42.85,76605.2,73.1,0.0008,0.0,0.07729]
[1779653765627,42.85,76601.72,73.1,0.0008,0.0,0.07658]
[1779653771669,42.85,76602.16,73.1,0.0008,0.0,0.07667]
[1779653776704,42.85,76600.96,73.1,0.00079,0.0,0.07643]
[1779653781739,42.85,76601.2,73.1,0.0008,0.0,0.07648]
[1779653786774,42.85,76601.6,73.1,0.0008,0.0,0.07656]
[1779653791809,42.85,76599.13,73.1,0.00078,0.0,0.07546]
[1779653796844,42.85,76600.11,73.1,0.00079,0.0,0.07566]
[1779653801879,42.85,76600.19,73.1,0.00079,0.0,0.07568]
[1779653806915,42.85,76601.33,73.1,0.00079,0.0,0.0759]
[1779653811956,42.85,76601.06,73.1,0.00079,0.0,0.07585]
[1779653816991,42.85,76601.36,73.1,0.00079,0.0,0.07591]
[1779653823036,42.85,76601.68,73.1,0.00079,0.0,0.07597]
[1779653834114,42.85,76601.77,73.1,0.00079,0.0,0.07599]
[1779653839149,42.85,76601.45,73.1,0.00079,0.0,0.07593]
[1779653848212,42.85,76601.08,73.1,0.00079,0.0,0.07585]
[1779653853247,42.85,76602.46,73.1,0.00079,0.0,0.07554]
[1779653858282,42.85,76601.82,73.1,0.00078,0.0,0.07541]
[1779653863322,42.85,76601.72,73.1,0.00078,0.0,0.07539]
[1779653866344,42.85,76593.45,73.1,0.00077,0.0,0.07375]
[1779653869365,42.85,76583.64,73.1,0.00074,0.0,0.07185]
[1779653874400,42.85,76581.18,73.1,0.00074,0.0,0.07139]
[1779653879434,42.85,76579.82,73.1,0.00074,0.0,0.07113]
[1779653884470,42.85,76580.21,73.1,0.00074,0.0,0.0712]
[1779653890512,42.85,76581.03,73.1,0.00074,0.0,0.07136]
[1779653895547,42.85,76576.4,73.1,0.00073,0.0,0.07048]
[1779653900582,42.85,76569.83,73.1,0.00072,0.0,0.06926]
[1779653905617,42.85,76573.94,73.1,0.00072,0.0,0.07002]
[1779653910653,42.85,76572.82,73.1,0.00072,0.0,0.06981]
[1779653916695,42.85,76574.12,73.1,0.00072,0.0,0.0695]
[1779653921730,42.85,76575.18,73.1,0.00072,0.0,0.06969]
[1779653925758,42.85,76567.75,73.1,0.00071,0.0,0.06832]
[1779653930793,42.85,76565.24,73.1,0.0007,0.0,0.06787]
[1779653935828,42.85,76565.71,73.1,0.0007,0.0,0.06795]
[1779653938622,42.85,76565.68,73.1,0.0007,0.0,0.06795]
[1779653939532,42.85,76565.68,73.1,0.0007,0.0,0.06795]
[1779653943688,42.85,76565.75,73.1,0.0007,0.0,0.06796]
[1779653943999,42.85,76565.75,73.1,0.0007,0.0,0.06796]
[1779653944891,42.85,76574.33,73.1,0.00072,0.0,0.06954]
[1779653947091,42.85,76574.13,73.1,0.00072,0.0,0.0695]
[1779653947653,42.85,76574.13,73.1,0.00072,0.0,0.0695]
[1779653948332,42.85,76573.11,73.1,0.00072,0.0,0.06931]
[1779653953170,42.85,76574.09,73.1,0.00072,0.0,0.06949]
[1779653955410,42.85,76573.59,73.1,0.00072,0.0,0.0694]
[1779653960678,42.85,76573.46,73.1,0.00072,0.0,0.06937]
[1779653961580,42.85,76573.46,73.1,0.00072,0.0,0.06937]
[1779653962166,42.85,76573.46,73.1,0.00072,0.0,0.06937]
[1779653963667,42.85,76573.86,73.1,0.00072,0.0,0.06945]
[1779653969062,42.85,76575.32,73.1,0.00072,0.0,0.06972]
[1779653974098,42.85,76577.16,73.1,0.00072,0.0,0.06951]
[1779653979133,42.85,76580.2,73.1,0.00073,0.0,0.07007]
[1779653982154,42.85,76587.85,73.1,0.00074,0.0,0.07152]
[1779653987189,42.85,76590.99,73.1,0.00075,0.0,0.07212]
[1779653992224,42.85,76590.49,73.1,0.00075,0.0,0.07202]
[1779653997259,42.85,76590.75,73.1,0.00075,0.0,0.07207]
[1779654002294,42.85,76585.61,73.1,0.00074,0.0,0.07109]
[1779654007329,42.85,76576.47,73.1,0.00072,0.0,0.06938]
[1779654010350,42.85,76568.26,73.1,0.0007,0.0,0.06787]
[1779654015386,42.85,76565.5,73.1,0.0007,0.0,0.06737]
[1779654021428,42.85,76560.79,73.1,0.00069,0.0,0.06652]
[1779654026463,42.85,76559.24,73.1,0.00068,0.0,0.06625]
[1779654031498,42.85,76557.92,73.1,0.00068,0.0,0.06548]
[1779654036533,42.85,76555.25,73.1,0.00067,0.0,0.06501]
[1779654042817,42.85,76555.41,73.1,0.00067,0.0,0.06504]
[1779654042901,42.85,76544.19,73.1,0.00065,0.0,0.0631]
[1779654047944,42.85,76540.08,73.1,0.00064,0.0,0.0624]
[1779654053661,42.85,76539.64,73.1,0.00064,0.0,0.06233]
[1779654058695,42.85,76545.83,73.1,0.00065,0.0,0.06338]
[1779654062723,42.85,76558.08,73.1,0.00068,0.0,0.06551]
[1779654067758,42.85,76565.98,73.1,0.00069,0.0,0.06691]
[1779654073800,42.85,76565.93,73.1,0.00069,0.0,0.06691]
[1779654079842,42.85,76565.85,73.1,0.00069,0.0,0.06689]
[1779654084877,42.85,76566.7,73.1,0.00069,0.0,0.06704]
[1779654089912,42.85,76570.25,73.1,0.0007,0.0,0.06769]
[1779654096964,42.85,76572.61,73.1,0.0007,0.0,0.06757]
[1779654102000,42.85,76573.2,73.1,0.0007,0.0,0.06768]
[1779654107038,42.85,76578.13,73.1,0.00071,0.0,0.06858]
[1779654113081,42.85,76578.67,73.1,0.00071,0.0,0.06868]
[1779654119124,42.85,76577.4,73.1,0.00071,0.0,0.06844]
[1779654124159,42.85,76576.41,73.1,0.00071,0.0,0.06826]
[1779654129194,42.85,76577.95,73.1,0.00071,0.0,0.06854]
[1779654134229,42.85,76584.96,73.1,0.00072,0.0,0.06984]
[1779654139268,42.85,76585.36,73.1,0.00073,0.0,0.06992]
[1779654144303,42.85,76592.43,73.1,0.00074,0.0,0.07125]
[1779654149338,42.85,76597.0,73.1,0.00075,0.0,0.07213]
[1779654154373,42.85,76597.37,73.1,0.00074,0.0,0.07162]
[1779654159408,42.85,76597.49,73.1,0.00075,0.0,0.07165]
[1779654164443,42.85,76600.05,73.1,0.00075,0.0,0.07214]
[1779654169478,42.85,76599.0,73.1,0.00075,0.0,0.07194]
[1779654174513,42.85,76602.73,73.1,0.00076,0.0,0.07266]
[1779654180555,42.85,76603.63,73.1,0.00076,0.0,0.07283]
[1779654185590,42.85,76603.42,73.1,0.00076,0.0,0.07279]
[1779654190625,42.85,76603.25,73.1,0.00076,0.0,0.07276]
[1779654195959,42.85,76602.89,73.1,0.00076,0.0,0.07269]
[1779654196985,42.85,76602.89,73.1,0.00076,0.0,0.07269]
[1779654200695,42.85,76611.86,73.1,0.00078,0.0,0.07444]
[1779654205730,42.85,76614.03,73.1,0.00078,0.0,0.07488]
[1779654213111,42.85,76613.2,73.1,0.00078,0.0,0.07471]
[1779654219828,42.85,76613.43,73.1,0.00077,0.0,0.07416]
[1779654224863,42.85,76616.45,73.1,0.00078,0.0,0.07476]
[1779654229898,42.85,76614.69,73.1,0.00078,0.0,0.07441]
[1779654235940,42.85,76614.11,73.1,0.00078,0.0,0.0743]
[1779654241984,42.85,76607.27,73.1,0.00076,0.0,0.07296]
[1779654248026,42.85,76600.79,73.1,0.00075,0.0,0.07171]
[1779654255075,42.85,76602.62,73.1,0.00075,0.0,0.07206]
[1779654261117,42.85,76603.31,73.1,0.00075,0.0,0.07219]
[1779654267159,42.85,76603.49,73.1,0.00075,0.0,0.07222]
[1779654272194,42.85,76594.55,73.1,0.00073,0.0,0.06995]
[1779654277230,42.85,76593.55,73.1,0.00072,0.0,0.06977]
[1779654282265,42.85,76594.17,73.1,0.00073,0.0,0.06988]
[1779654287301,42.85,76590.87,73.1,0.00072,0.0,0.06927]
[1779654293343,42.85,76586.82,73.1,0.00071,0.0,0.06852]
[1779654298383,42.85,76580.32,73.1,0.0007,0.0,0.06733]
[1779654303418,42.85,76581.52,73.1,0.0007,0.0,0.06755]
[1779654308464,42.85,76580.29,73.1,0.0007,0.0,0.06733]
[1779654313500,42.85,76581.68,73.1,0.0007,0.0,0.06758]
[1779654318535,42.85,76585.65,73.1,0.00071,0.0,0.0683]
[1779654323570,42.85,76587.17,73.1,0.00071,0.0,0.06858]
[1779654328092,42.85,76578.55,73.1,0.00069,0.0,0.06701]
[1779654328605,42.85,76561.44,73.1,0.00066,0.0,0.06399]
[1779654333640,42.85,76558.18,73.1,0.00065,0.0,0.06291]
[1779654338675,42.85,76562.4,73.1,0.00066,0.0,0.06363]
[1779654343710,42.85,76564.0,73.1,0.00066,0.0,0.06391]
[1779654345724,42.85,76571.25,73.1,0.00067,0.0,0.06517]
[1779654349752,42.85,76564.0,73.1,0.00066,0.0,0.06391]
[1779654353783,42.85,76554.41,73.1,0.00064,0.0,0.06227]
[1779654358818,42.85,76551.39,73.1,0.00064,0.0,0.06176]
[1779654363853,42.85,76551.26,73.1,0.00064,0.0,0.06174]
[1779654368887,42.85,76551.36,73.1,0.00064,0.0,0.06175]
[1779654373923,42.85,76552.18,73.1,0.00064,0.0,0.06189]
[1779654378958,42.85,76553.6,73.1,0.00064,0.0,0.06213]
[1779654385000,42.85,76552.73,73.1,0.00064,0.0,0.06198]
[1779654387014,42.85,76543.21,73.1,0.00062,0.0,0.0604]
[1779654389623,42.85,76543.49,73.1,0.00062,0.0,0.06045]
[1779654395071,42.85,76544.29,73.1,0.00062,0.0,0.06008]
[1779654400354,42.85,76544.22,73.1,0.00062,0.0,0.06007]
[1779654400384,42.85,76527.6,73.1,0.00059,0.0,0.0574]
[1779654406148,42.85,76531.86,73.1,0.0006,0.0,0.05807]
[1779654411186,42.85,76537.85,73.1,0.00061,0.0,0.05903]
[1779654416221,42.85,76542.33,73.1,0.00061,0.0,0.05976]
[1779654421257,42.85,76545.04,73.1,0.00062,0.0,0.0602]
[1779654426292,42.85,76548.8,73.1,0.00063,0.0,0.06082]
[1779654431328,42.85,76548.89,73.1,0.00063,0.0,0.06084]
[1779654440391,42.85,76548.56,73.1,0.00063,0.0,0.06078]
[1779654449454,42.85,76549.02,73.1,0.00063,0.0,0.06086]
[1779654456504,42.85,76550.5,73.1,0.00062,0.0,0.0606]
[1779654462546,42.85,76552.58,73.1,0.00063,0.0,0.06094]
[1779654467584,42.85,76552.81,73.1,0.00063,0.0,0.06098]
[1779654472619,42.85,76552.85,73.1,0.00063,0.0,0.06099]
[1779654478661,42.85,76551.24,73.1,0.00063,0.0,0.06072]
[1779654483695,42.85,76555.28,73.1,0.00063,0.0,0.06139]
[1779654488739,42.85,76561.01,73.1,0.00064,0.0,0.06236]
[1779654493774,42.85,76563.35,73.1,0.00065,0.0,0.06276]
[1779654498809,42.85,76565.64,73.1,0.00065,0.0,0.06315]
[1779654503844,42.85,76569.18,73.1,0.00066,0.0,0.06376]
[1779654508879,42.85,76575.56,73.1,0.00067,0.0,0.06487]
[1779654513914,42.85,76576.93,73.1,0.00067,0.0,0.06458]
[1779654518950,42.85,76571.64,73.1,0.00066,0.0,0.06366]
[1779654523985,42.85,76570.06,73.1,0.00066,0.0,0.06339]
[1779654529021,42.85,76570.95,73.1,0.00066,0.0,0.06354]
[1779654534056,42.85,76576.51,73.1,0.00067,0.0,0.0645]
[1779654539091,42.85,76580.52,73.1,0.00068,0.0,0.06521]
[1779654544126,42.85,76578.76,73.1,0.00067,0.0,0.0649]
[1779654549161,42.85,76579.04,73.1,0.00067,0.0,0.06495]
[1779654554196,42.85,76586.61,73.1,0.00069,0.0,0.06629]
[1779654560238,42.85,76587.78,73.1,0.00069,0.0,0.0665]
[1779654565273,42.85,76587.05,73.1,0.00069,0.0,0.06637]
[1779654574337,42.85,76587.66,73.1,0.00068,0.0,0.06594]
[1779654580378,42.85,76588.03,73.1,0.00069,0.0,0.066]
[1779654585413,42.85,76588.02,73.1,0.00069,0.0,0.066]
[1779654590448,42.85,76588.08,73.1,0.00069,0.0,0.06601]
[1779654596490,42.85,76588.36,73.1,0.00069,0.0,0.06606]
[1779654600518,42.85,76595.67,73.1,0.0007,0.0,0.06738]
[1779654605554,42.85,76600.79,73.1,0.00071,0.0,0.06832]
[1779654609583,42.85,76592.64,73.1,0.00069,0.0,0.06683]
[1779654612604,42.85,76583.85,73.1,0.00068,0.0,0.06526]
[1779654617645,42.85,76578.19,73.1,0.00067,0.0,0.06427]
[1779654622675,42.85,76583.55,73.1,0.00068,0.0,0.06521]
[1779654627710,42.85,76586.51,73.1,0.00068,0.0,0.06573]
[1779654633776,42.85,76589.33,73.1,0.00068,0.0,0.0657]
[1779654638808,42.85,76591.98,73.1,0.00069,0.0,0.06617]
[1779654643846,42.85,76585.65,73.1,0.00068,0.0,0.06504]
[1779654648881,42.85,76592.0,73.1,0.00069,0.0,0.06617]
[1779654653916,42.85,76594.11,73.1,0.00069,0.0,0.06655]
[1779654658951,42.85,76595.84,73.1,0.0007,0.0,0.06686]
[1779654663986,42.85,76593.06,73.1,0.00069,0.0,0.06636]
[1779654669030,42.85,76594.47,73.1,0.00069,0.0,0.06662]
[1779654674361,42.85,76589.87,73.1,0.00068,0.0,0.06579]
[1779654680107,42.85,76587.95,73.1,0.00068,0.0,0.06545]
[1779654685142,42.85,76590.34,73.1,0.00068,0.0,0.06588]
[1779654689170,42.85,76597.93,73.1,0.0007,0.0,0.06724]
[1779654694204,42.85,76599.56,73.1,0.0007,0.0,0.06699]
[1779654699240,42.85,76607.24,73.1,0.00071,0.0,0.06839]
[1779654704274,42.85,76611.81,73.1,0.00072,0.0,0.06924]
[1779654709310,42.85,76611.77,73.1,0.00072,0.0,0.06923]
[1779654714345,42.85,76611.84,73.1,0.00072,0.0,0.06925]
[1779654719381,42.85,76614.4,73.1,0.00073,0.0,0.06973]
[1779654724418,42.85,76618.51,73.1,0.00074,0.0,0.0705]
[1779654729451,42.85,76623.39,73.1,0.00075,0.0,0.07143]
[1779654734487,42.85,76624.78,73.1,0.00075,0.0,0.0717]
[1779654736501,42.85,76610.98,73.1,0.00072,0.0,0.06909]
[1779654743549,42.85,76610.53,73.1,0.00072,0.0,0.069]
[1779654748585,42.85,76611.01,73.1,0.00072,0.0,0.06909]
[1779654754627,42.85,76611.39,73.1,0.00072,0.0,0.0686]
[1779654759662,42.85,76615.01,73.1,0.00072,0.0,0.06927]
[1779654764697,42.85,76616.37,73.1,0.00073,0.0,0.06953]
[1779654766263,42.85,76617.18,73.1,0.00073,0.0,0.06968]
[1779654766712,42.85,76578.37,73.1,0.00065,0.0,0.06273]
[1779654767719,42.85,76565.15,73.1,0.00063,0.0,0.0605]
[1779654772755,42.85,76567.86,73.1,0.00063,0.0,0.06095]
[1779654777789,42.85,76572.95,73.1,0.00064,0.0,0.06181]
[1779654781819,42.85,76582.35,73.1,0.00066,0.0,0.06341]
[1779654786853,42.85,76584.87,73.1,0.00066,0.0,0.06385]
[1779654791889,42.85,76585.02,73.1,0.00066,0.0,0.06387]
[1779654796924,42.85,76590.26,73.1,0.00067,0.0,0.06479]
[1779654800953,42.85,76582.83,73.1,0.00066,0.0,0.06349]
[1779654801959,42.85,76564.25,73.1,0.00062,0.0,0.06036]
[1779654806959,42.85,76562.84,73.1,0.00062,0.0,0.06012]
[1779654807376,42.85,76562.84,73.1,0.00062,0.0,0.06012]
[1779654813036,42.85,76564.19,73.1,0.00062,0.0,0.05984]
[1779654818071,42.85,76562.1,73.1,0.00061,0.0,0.0595]
[1779654823106,42.85,76565.27,73.1,0.00062,0.0,0.06002]
[1779654828141,42.85,76571.84,73.1,0.00063,0.0,0.06111]
[1779654833176,42.85,76573.04,73.1,0.00063,0.0,0.06131]
[1779654839218,42.85,76575.12,73.1,0.00064,0.0,0.06166]
[1779654844253,42.85,76578.89,73.1,0.00065,0.0,0.0623]
[1779654849288,42.85,76583.36,73.1,0.00065,0.0,0.06306]
[1779654854323,42.85,76583.97,73.1,0.00066,0.0,0.06316]
[1779654859358,42.85,76583.23,73.1,0.00065,0.0,0.06304]
[1779654864393,42.85,76584.41,73.1,0.00066,0.0,0.06324]
[1779654869430,42.85,76584.57,73.1,0.00066,0.0,0.06327]
[1779654874464,42.85,76584.5,73.1,0.00065,0.0,0.06273]
[1779654880507,42.85,76585.57,73.1,0.00065,0.0,0.06292]
[1779654883528,42.85,76575.06,73.1,0.00063,0.0,0.06114]
[1779654888563,42.85,76574.55,73.1,0.00063,0.0,0.06105]
[1779654894606,42.85,76574.8,73.1,0.00063,0.0,0.06109]
[1779654900648,42.85,76574.38,73.1,0.00063,0.0,0.06102]
[1779654904676,42.85,76565.79,73.1,0.00062,0.0,0.0596]
[1779654909711,42.85,76573.97,73.1,0.00063,0.0,0.06095]
[1779654914746,42.85,76576.65,73.1,0.00064,0.0,0.0614]
[1779654919781,42.85,76575.1,73.1,0.00063,0.0,0.06114]
[1779654924817,42.85,76577.05,73.1,0.00064,0.0,0.06147]
[1779654929851,42.85,76583.08,73.1,0.00065,0.0,0.06249]
[1779654938914,42.85,76585.01,73.1,0.00065,0.0,0.0623]
[1779654943949,42.85,76585.73,73.1,0.00065,0.0,0.06242]
[1779654949991,42.85,76588.2,73.1,0.00065,0.0,0.06284]
[1779654955028,42.85,76588.26,73.1,0.00065,0.0,0.06285]
[1779654957042,42.85,76579.73,73.1,0.00064,0.0,0.06141]
[1779654962077,42.85,76579.41,73.1,0.00064,0.0,0.06135]
[1779654967112,42.85,76580.05,73.1,0.00064,0.0,0.06146]
[1779654972147,42.85,76583.89,73.1,0.00064,0.0,0.06211]
[1779654979198,42.85,76587.06,73.1,0.00065,0.0,0.06265]
[1779654984232,42.85,76587.1,73.1,0.00065,0.0,0.06266]
[1779654989268,42.85,76594.43,73.1,0.00067,0.0,0.06392]
[1779654994305,42.85,76595.37,73.1,0.00066,0.0,0.06355]
[1779654999340,42.85,76589.08,73.1,0.00065,0.0,0.06247]
[1779655004375,42.85,76588.75,73.1,0.00065,0.0,0.06242]
[1779655009410,42.85,76588.64,73.1,0.00065,0.0,0.0624]
[1779655015452,42.85,76590.12,73.1,0.00065,0.0,0.06265]
[1779655020487,42.85,76593.16,73.1,0.00066,0.0,0.06317]
[1779655025522,42.85,76594.15,73.1,0.00066,0.0,0.06334]
[1779655027925,42.85,76612.97,73.1,0.0007,0.0,0.06667]
[1779655028550,42.85,76627.13,73.1,0.00073,0.0,0.06928]
[1779655033582,42.85,76621.31,73.1,0.00071,0.0,0.0682]
[1779655038618,42.85,76617.71,73.1,0.00071,0.0,0.06753]
[1779655043652,42.85,76620.12,73.1,0.00071,0.0,0.06798]
[1779655048688,42.85,76619.86,73.1,0.00071,0.0,0.06793]
[1779655053723,42.85,76620.75,73.1,0.00071,0.0,0.06753]
[1779655058758,42.85,76619.29,73.1,0.0007,0.0,0.06727]
[1779655064800,42.85,76619.01,73.1,0.0007,0.0,0.06722]
[1779655069837,42.85,76619.58,73.1,0.0007,0.0,0.06732]
[1779655075879,42.85,76619.23,73.1,0.0007,0.0,0.06726]
[1779655080922,42.85,76616.43,73.1,0.0007,0.0,0.06675]
[1779655082936,42.85,76594.46,73.1,0.00065,0.0,0.06287]
[1779655087971,42.85,76596.9,73.1,0.00066,0.0,0.06329]
[1779655093006,42.85,76601.47,73.1,0.00067,0.0,0.06409]
[1779655096027,42.85,76591.41,73.1,0.00065,0.0,0.06235]
[1779655101062,42.85,76588.51,73.1,0.00064,0.0,0.06186]
[1779655106097,42.85,76588.8,73.1,0.00064,0.0,0.06191]
[1779655111135,42.85,76599.02,73.1,0.00066,0.0,0.06313]
[1779655116170,42.85,76596.11,73.1,0.00065,0.0,0.06263]
[1779655121206,42.85,76590.53,73.1,0.00064,0.0,0.06168]
[1779655126241,42.85,76590.72,73.1,0.00064,0.0,0.06171]
[1779655131276,42.85,76589.2,73.1,0.00064,0.0,0.06146]
[1779655136311,42.85,76588.76,73.1,0.00064,0.0,0.06138]
[1779655141350,42.85,76595.78,73.1,0.00065,0.0,0.06257]
[1779655147392,42.85,76596.45,73.1,0.00065,0.0,0.06269]
[1779655150412,42.85,76588.49,73.1,0.00064,0.0,0.06134]
[1779655158467,42.85,76588.42,73.1,0.00064,0.0,0.06133]
[1779655163503,42.85,76586.51,73.1,0.00063,0.0,0.06101]
[1779655168538,42.85,76586.28,73.1,0.00063,0.0,0.06097]
[1779655171559,42.85,76582.34,73.1,0.00062,0.0,0.05981]
[1779655176594,42.85,76582.15,73.1,0.00062,0.0,0.05977]
[1779655181629,42.85,76578.15,73.1,0.00061,0.0,0.05912]
[1779655186664,42.85,76579.7,73.1,0.00062,0.0,0.05937]
[1779655191700,42.85,76582.23,73.1,0.00062,0.0,0.05979]
[1779655193714,42.85,76591.41,73.1,0.00064,0.0,0.06131]
[1779655198760,42.85,76584.35,73.1,0.00062,0.0,0.06014]
[1779655205800,42.85,76584.98,73.1,0.00063,0.0,0.06024]
[1779655210835,42.85,76586.21,73.1,0.00063,0.0,0.06044]
[1779655215870,42.85,76589.09,73.1,0.00063,0.0,0.06092]
[1779655220905,42.85,76592.1,73.1,0.00064,0.0,0.06143]
[1779655228961,42.85,76591.97,73.1,0.00064,0.0,0.06141]
[1779655233996,42.85,76593.82,73.1,0.00064,0.0,0.0612]
[1779655239032,42.85,76593.83,73.1,0.00064,0.0,0.0612]
[1779655244335,42.85,76593.89,73.1,0.00064,0.0,0.06121]
[1779655249101,42.85,76585.6,73.1,0.00062,0.0,0.05984]
[1779655254136,42.85,76581.61,73.1,0.00061,0.0,0.05918]
[1779655259171,42.85,76582.18,73.1,0.00062,0.0,0.05928]
[1779655264206,42.85,76583.52,73.1,0.00062,0.0,0.05949]
[1779655269241,42.85,76584.32,73.1,0.00062,0.0,0.05963]
[1779655274276,42.85,76581.62,73.1,0.00061,0.0,0.05918]
[1779655279311,42.85,76585.71,73.1,0.00062,0.0,0.05985]
[1779655284346,42.85,76595.22,73.1,0.00064,0.0,0.06144]
[1779655289381,42.85,76595.67,73.1,0.00064,0.0,0.06151]
[1779655294416,42.85,76595.64,73.1,0.00064,0.0,0.06099]
[1779655299451,42.85,76592.53,73.1,0.00063,0.0,0.06047]
[1779655304486,42.85,76592.37,73.1,0.00063,0.0,0.06045]
[1779655309521,42.85,76587.84,73.1,0.00062,0.0,0.0597]
[1779655316571,42.85,76588.02,73.1,0.00062,0.0,0.05973]
[1779655318584,42.85,76595.3,73.1,0.00063,0.0,0.06094]
[1779655323619,42.85,76596.33,73.1,0.00064,0.0,0.06111]
[1779655328654,42.85,76596.69,73.1,0.00064,0.0,0.06117]
[1779655333689,42.85,76598.36,73.1,0.00064,0.0,0.06145]
[1779655338724,42.85,76598.36,73.1,0.00064,0.0,0.06145]
[1779655343759,42.85,76602.89,73.1,0.00065,0.0,0.06222]
[1779655348795,42.85,76604.56,73.1,0.00065,0.0,0.0625]
[1779655353830,42.85,76605.24,73.1,0.00065,0.0,0.0621]
[1779655356851,42.85,76597.73,73.1,0.00063,0.0,0.06083]
[1779655361886,42.85,76595.65,73.1,0.00063,0.0,0.06048]
[1779655366921,42.85,76596.2,73.1,0.00063,0.0,0.06057]
[1779655371956,42.85,76595.64,73.1,0.00063,0.0,0.06048]
[1779655376991,42.85,76592.45,73.1,0.00062,0.0,0.05995]
[1779655382027,42.85,76593.45,73.1,0.00063,0.0,0.06012]
[1779655387062,42.85,76595.38,73.1,0.00063,0.0,0.06044]
[1779655390083,42.85,76602.59,73.1,0.00064,0.0,0.06165]
[1779655395118,42.85,76604.39,73.1,0.00065,0.0,0.06195]
[1779655400152,42.85,76605.33,73.1,0.00065,0.0,0.06211]
[1779655405188,42.85,76607.37,73.1,0.00065,0.0,0.06246]
[1779655411230,42.85,76608.88,73.1,0.00065,0.0,0.06219]
[1779655416264,42.85,76610.57,73.1,0.00065,0.0,0.06248]
[1779655417960,42.85,76610.51,73.1,0.00065,0.0,0.06247]
[1779655418279,42.85,76610.58,73.1,0.00065,0.0,0.06248]
[1779655418982,42.85,76610.58,73.1,0.00065,0.0,0.06248]
[1779655419286,42.85,76610.72,73.1,0.00065,0.0,0.06251]
[1779655424321,42.85,76610.25,73.1,0.00065,0.0,0.06243]
[1779655429357,42.85,76610.28,73.1,0.00065,0.0,0.06243]
[1779655435399,42.85,76609.69,73.1,0.00065,0.0,0.06233]
[1779655440434,42.85,76615.41,73.1,0.00066,0.0,0.06332]
[1779655445469,42.85,76617.94,73.1,0.00067,0.0,0.06376]
[1779655450504,42.85,76619.0,73.1,0.00067,0.0,0.06394]
[1779655455539,42.85,76620.75,73.1,0.00067,0.0,0.06425]
[1779655460575,42.85,76625.03,73.1,0.00068,0.0,0.06501]
[1779655465610,42.85,76625.09,73.1,0.00068,0.0,0.06502]
[1779655471656,42.85,76626.89,73.1,0.00068,0.0,0.06479]
[1779655473726,42.85,76626.31,73.1,0.00068,0.0,0.06469]
[1779655473821,42.85,76626.55,73.1,0.00068,0.0,0.06473]
[1779655479713,42.85,76625.87,73.1,0.00068,0.0,0.06461]
[1779655481727,42.85,76618.78,73.1,0.00066,0.0,0.06337]
[1779655483136,42.85,76618.78,73.1,0.00066,0.0,0.06337]
[1779655483220,42.85,76615.23,73.1,0.00066,0.0,0.06276]
[1779655484762,42.85,76604.69,73.1,0.00064,0.0,0.06096]
[1779655489797,42.85,76599.68,73.1,0.00063,0.0,0.06013]
[1779655495426,42.85,76599.15,73.1,0.00063,0.0,0.06004]
[1779655500874,42.85,76601.38,73.1,0.00063,0.0,0.06041]
[1779655509937,42.85,76601.42,73.1,0.00063,0.0,0.06042]
[1779655516986,42.85,76600.43,73.1,0.00063,0.0,0.06025]
[1779655522022,42.85,76602.54,73.1,0.00063,0.0,0.06061]
[1779655524036,42.85,76610.23,73.1,0.00065,0.0,0.0619]
[1779655529447,42.85,76611.83,73.1,0.00065,0.0,0.06217]
[1779655535114,42.85,76616.88,73.1,0.00065,0.0,0.06251]
[1779655540149,42.85,76619.96,73.1,0.00066,0.0,0.06304]
[1779655545184,42.85,76625.13,73.1,0.00067,0.0,0.06394]
[1779655550219,42.85,76625.57,73.1,0.00067,0.0,0.06402]
[1779655555254,42.85,76632.43,73.1,0.00068,0.0,0.06523]
[1779655560289,42.85,76628.88,73.1,0.00068,0.0,0.0646]
[1779655565324,42.85,76629.18,73.1,0.00068,0.0,0.06466]
[1779655570359,42.85,76628.8,73.1,0.00068,0.0,0.06459]
[1779655575394,42.85,76629.13,73.1,0.00068,0.0,0.06465]
[1779655580429,42.85,76631.33,73.1,0.00068,0.0,0.06504]
[1779655585464,42.85,76632.54,73.1,0.00069,0.0,0.06525]
[1779655590499,42.85,76632.08,73.1,0.00068,0.0,0.06517]
[1779655595534,42.85,76631.77,73.1,0.00068,0.0,0.06457]
[1779655600569,42.85,76634.39,73.1,0.00068,0.0,0.06504]
[1779655606611,42.85,76635.16,73.1,0.00068,0.0,0.06517]
[1779655611646,42.85,76625.23,73.1,0.00067,0.0,0.06342]
[1779655618695,42.85,76621.8,73.1,0.00066,0.0,0.06283]
[1779655623730,42.85,76615.84,73.1,0.00065,0.0,0.06181]
[1779655628764,42.85,76615.74,73.1,0.00065,0.0,0.06179]
[1779655633800,42.85,76615.85,73.1,0.00065,0.0,0.06181]
[1779655636821,42.85,76607.62,73.1,0.00063,0.0,0.06042]
[1779655641856,42.85,76605.23,73.1,0.00063,0.0,0.06003]
[1779655646891,42.85,76611.37,73.1,0.00064,0.0,0.06105]
[1779655651926,42.85,76611.82,73.1,0.00063,0.0,0.06061]
[1779655656962,42.85,76611.44,73.1,0.00063,0.0,0.06055]
[1779655661997,42.85,76611.55,73.1,0.00063,0.0,0.06057]
[1779655667033,42.85,76604.25,73.1,0.00062,0.0,0.05936]
[1779655673075,42.85,76600.9,73.1,0.00061,0.0,0.05881]
[1779655678110,42.85,76601.34,73.1,0.00061,0.0,0.05888]
[1779655680466,42.85,76600.27,73.1,0.00061,0.0,0.05871]
[1779655685159,42.85,76592.99,73.1,0.0006,0.0,0.05753]
[1779655693214,42.85,76588.73,73.1,0.00059,0.0,0.05686]
[1779655697248,42.85,76579.45,73.1,0.00058,0.0,0.05541]
[1779655699785,42.85,76579.09,73.1,0.00057,0.0,0.05536]
[1779655705304,42.85,76578.7,73.1,0.00057,0.0,0.0553]
[1779655710339,42.85,76579.99,73.1,0.00058,0.0,0.05549]
[1779655715374,42.85,76580.58,73.1,0.00057,0.0,0.05511]
[1779655720409,42.85,76580.03,73.1,0.00057,0.0,0.05502]
[1779655725444,42.85,76580.58,73.1,0.00057,0.0,0.05511]
[1779655730480,42.85,76581.69,73.1,0.00057,0.0,0.05528]
[1779655735514,42.85,76574.79,73.1,0.00056,0.0,0.05422]
[1779655740549,42.85,76576.94,73.1,0.00057,0.0,0.05455]
[1779655745585,42.85,76576.72,73.1,0.00057,0.0,0.05452]
[1779655750632,42.85,76575.25,73.1,0.00056,0.0,0.05429]
[1779655755668,42.85,76574.15,73.1,0.00056,0.0,0.05413]
[1779655760703,42.85,76574.32,73.1,0.00056,0.0,0.05415]
[1779655765738,42.85,76576.19,73.1,0.00056,0.0,0.05444]
[1779655770773,42.85,76585.95,73.1,0.00058,0.0,0.05594]
[1779655772787,42.85,76599.13,73.1,0.0006,0.0,0.05753]
[1779655773794,42.85,76607.61,73.1,0.00062,0.0,0.05889]
[1779655778829,42.85,76613.11,73.1,0.00063,0.0,0.0598]
[1779655783864,42.85,76615.77,73.1,0.00063,0.0,0.06024]
[1779655788904,42.85,76611.65,73.1,0.00062,0.0,0.05956]
[1779655793939,42.85,76614.48,73.1,0.00063,0.0,0.06003]
[1779655798974,42.85,76613.12,73.1,0.00063,0.0,0.0598]
[1779655807031,42.85,76609.89,73.1,0.00062,0.0,0.05927]
[1779655813076,42.85,76606.18,73.1,0.00061,0.0,0.05866]
[1779655818111,42.85,76599.77,73.1,0.0006,0.0,0.05763]
[1779655823146,42.85,76591.33,73.1,0.00059,0.0,0.05629]
[1779655828181,42.85,76589.61,73.1,0.00058,0.0,0.05602]
[1779655833216,42.85,76589.45,73.1,0.00058,0.0,0.05551]
[1779655838251,42.85,76583.22,73.1,0.00057,0.0,0.05456]
[1779655843286,42.85,76581.24,73.1,0.00056,0.0,0.05426]
[1779655848321,42.85,76584.14,73.1,0.00057,0.0,0.0547]
[1779655853356,42.85,76589.37,73.1,0.00058,0.0,0.0555]
[1779655858391,42.85,76589.46,73.1,0.00058,0.0,0.05552]
[1779655871483,42.85,76589.81,73.1,0.00058,0.0,0.05557]
[1779655885581,42.85,76589.81,73.1,0.00058,0.0,0.05557]
[1779655890616,42.85,76593.02,73.1,0.00058,0.0,0.05607]
[1779655895651,42.85,76597.55,73.1,0.00059,0.0,0.05629]
[1779655900686,42.85,76596.39,73.1,0.00058,0.0,0.05611]
[1779655905720,42.85,76596.02,73.1,0.00058,0.0,0.05605]
[1779655910756,42.85,76596.05,73.1,0.00058,0.0,0.05606]
[1779655914784,42.85,76585.57,73.1,0.00057,0.0,0.05444]
[1779655919820,42.85,76581.77,73.1,0.00056,0.0,0.05387]
[1779655924854,42.85,76575.17,73.1,0.00055,0.0,0.05288]
[1779655929889,42.85,76574.84,73.1,0.00055,0.0,0.05283]
[1779655934924,42.85,76575.27,73.1,0.00055,0.0,0.05289]
[1779655939960,42.85,76571.91,73.1,0.00054,0.0,0.0524]
[1779655944994,42.85,76572.16,73.1,0.00054,0.0,0.05243]
[1779655951040,42.85,76572.46,73.1,0.00054,0.0,0.05202]
[1779655956076,42.85,76573.0,73.1,0.00054,0.0,0.0521]
[1779655961112,42.85,76572.24,73.1,0.00054,0.0,0.05199]
[1779655966147,42.85,76572.41,73.1,0.00054,0.0,0.05201]
[1779655971182,42.85,76574.56,73.1,0.00054,0.0,0.05233]
[1779655976217,42.85,76574.92,73.1,0.00054,0.0,0.05238]
[1779655981252,42.85,76575.17,73.1,0.00054,0.0,0.05242]
[1779655986287,42.85,76577.51,73.1,0.00055,0.0,0.05276]
[1779655991323,42.85,76577.38,73.1,0.00055,0.0,0.05274]
[1779655996357,42.85,76576.21,73.1,0.00055,0.0,0.05257]
[1779656002398,42.85,76575.31,73.1,0.00054,0.0,0.05244]
[1779656007434,42.85,76575.03,73.1,0.00054,0.0,0.0524]
[1779656012468,42.85,76573.42,73.1,0.00054,0.0,0.0517]
[1779656017504,42.85,76573.06,73.1,0.00054,0.0,0.05165]
[1779656022539,42.85,76572.36,73.1,0.00053,0.0,0.05155]
[1779656027577,42.85,76572.84,73.1,0.00054,0.0,0.05162]
[1779656028955,42.85,76572.84,73.1,0.00054,0.0,0.05162]
[1779656029766,42.85,76573.33,73.1,0.00054,0.0,0.05169]
[1779656037647,42.85,76572.89,73.1,0.00054,0.0,0.05163]
[1779656040668,42.85,76564.17,73.1,0.00052,0.0,0.05037]
[1779656045703,42.85,76562.21,73.1,0.00052,0.0,0.0501]
[1779656050738,42.85,76561.98,73.1,0.00052,0.0,0.05006]
[1779656055773,42.85,76561.71,73.1,0.00052,0.0,0.05002]
[1779656060808,42.85,76564.0,73.1,0.00052,0.0,0.05035]
[1779656064291,42.85,76564.61,73.1,0.00052,0.0,0.05044]
[1779656065716,42.85,76564.47,73.1,0.00052,0.0,0.05042]
[1779656070878,42.85,76565.22,73.1,0.00052,0.0,0.05052]
[1779656077927,42.85,76565.3,73.1,0.00052,0.0,0.05009]
[1779656082962,42.85,76565.42,73.1,0.00052,0.0,0.0501]
[1779656087997,42.85,76565.8,73.1,0.00052,0.0,0.05016]
[1779656094040,42.85,76565.76,73.1,0.00052,0.0,0.05015]
[1779656099172,42.85,76565.81,73.1,0.00052,0.0,0.05016]
[1779656105119,42.85,76567.06,73.1,0.00052,0.0,0.05034]
[1779656110154,42.85,76567.09,73.1,0.00052,0.0,0.05034]
[1779656115189,42.85,76571.29,73.1,0.00053,0.0,0.05094]
[1779656120224,42.85,76565.61,73.1,0.00052,0.0,0.05013]
[1779656124257,42.85,76558.03,73.1,0.00051,0.0,0.04907]
[1779656129292,42.85,76555.9,73.1,0.0005,0.0,0.04877]
[1779656134327,42.85,76554.26,73.1,0.0005,0.0,0.04812]
[1779656140369,42.85,76552.66,73.1,0.00049,0.0,0.0479]
[1779656145404,42.85,76553.73,73.1,0.0005,0.0,0.04804]
[1779656150439,42.85,76555.98,73.1,0.0005,0.0,0.04835]
[1779656155474,42.85,76556.17,73.1,0.0005,0.0,0.04838]
[1779656160509,42.85,76556.21,73.1,0.0005,0.0,0.04838]
[1779656166551,42.85,76556.12,73.1,0.0005,0.0,0.04837]
[1779656174612,42.85,76555.49,73.1,0.0005,0.0,0.04828]
[1779656179648,42.85,76555.33,73.1,0.0005,0.0,0.04826]
[1779656185690,42.85,76551.01,73.1,0.00049,0.0,0.04767]
[1779656190725,42.85,76548.08,73.1,0.00049,0.0,0.04728]
[1779656195760,42.85,76548.5,73.1,0.00048,0.0,0.04691]
[1779656200795,42.85,76548.9,73.1,0.00048,0.0,0.04697]
[1779656205830,42.85,76550.48,73.1,0.00049,0.0,0.04718]
[1779656210867,42.85,76548.37,73.1,0.00048,0.0,0.04689]
[1779656215900,42.85,76548.67,73.1,0.00048,0.0,0.04693]
[1779656220935,42.85,76548.97,73.1,0.00049,0.0,0.04698]
[1779656225974,42.85,76550.27,73.1,0.00049,0.0,0.04715]
[1779656231009,42.85,76548.17,73.1,0.00048,0.0,0.04687]
[1779656236043,42.85,76549.39,73.1,0.00049,0.0,0.04703]
[1779656241079,42.85,76549.32,73.1,0.00049,0.0,0.04702]
[1779656246114,42.85,76548.95,73.1,0.00048,0.0,0.04697]
[1779656250142,42.85,76533.69,73.1,0.00046,0.0,0.04497]
[1779656255177,42.85,76538.82,73.1,0.00047,0.0,0.04522]
[1779656263233,42.85,76539.1,73.1,0.00047,0.0,0.04526]
[1779656268268,42.85,76539.3,73.1,0.00047,0.0,0.04529]
[1779656276324,42.85,76539.16,73.1,0.00047,0.0,0.04527]
[1779656281359,42.85,76539.93,73.1,0.00047,0.0,0.04537]
[1779656288409,42.85,76539.85,73.1,0.00047,0.0,0.04536]
[1779656294452,42.85,76540.09,73.1,0.00047,0.0,0.04539]
[1779656300493,42.85,76541.2,73.1,0.00047,0.0,0.04553]
[1779656306535,42.85,76540.43,73.1,0.00047,0.0,0.04543]
[1779656311572,42.85,76541.05,73.1,0.00046,0.0,0.0451]
[1779656321644,42.85,76541.05,73.1,0.00046,0.0,0.0451]
[1779656326679,42.85,76541.21,73.1,0.00047,0.0,0.04512]
[1779656336749,42.85,76540.52,73.1,0.00046,0.0,0.04503]
[1779656341784,42.85,76540.38,73.1,0.00046,0.0,0.04502]
[1779656347828,42.85,76539.69,73.1,0.00046,0.0,0.04493]
[1779656352863,42.85,76539.5,73.1,0.00046,0.0,0.0449]
[1779656357897,42.85,76539.5,73.1,0.00046,0.0,0.0449]
[1779656362933,42.85,76538.95,73.1,0.00046,0.0,0.04483]
[1779656367968,42.85,76533.23,73.1,0.00045,0.0,0.0441]
[1779656373003,42.85,76531.73,73.1,0.00045,0.0,0.04352]
[1779656378038,42.85,76531.44,73.1,0.00045,0.0,0.04348]
[1779656381059,42.85,76557.16,73.1,0.00048,0.0,0.0468]
[1779656383073,42.85,76569.34,73.1,0.0005,0.0,0.04845]
[1779656388108,42.85,76576.31,73.1,0.00051,0.0,0.04942]
[1779656393143,42.85,76575.67,73.1,0.00051,0.0,0.04933]
[1779656399184,42.85,76574.35,73.1,0.00051,0.0,0.04915]
[1779656405230,42.85,76576.89,73.1,0.00051,0.0,0.0495]
[1779656410264,42.85,76570.7,73.1,0.0005,0.0,0.04864]
[1779656415302,42.85,76565.04,73.1,0.0005,0.0,0.04786]
[1779656420338,42.85,76564.02,73.1,0.00049,0.0,0.04772]
[1779656429401,42.85,76565.21,73.1,0.0005,0.0,0.04789]
[1779656434436,42.85,76565.25,73.1,0.00049,0.0,0.04746]
[1779656440478,42.85,76565.71,73.1,0.00049,0.0,0.04752]
[1779656444508,42.85,76572.77,73.1,0.0005,0.0,0.04849]
[1779656450550,42.85,76572.98,73.1,0.0005,0.0,0.04852]
[1779656455585,42.85,76572.56,73.1,0.0005,0.0,0.04846]
[1779656462634,42.85,76572.6,73.1,0.0005,0.0,0.04846]
[1779656468675,42.85,76573.1,73.1,0.0005,0.0,0.04853]
[1779656474717,42.85,76574.56,73.1,0.00051,0.0,0.04873]
[1779656479753,42.85,76575.76,73.1,0.00051,0.0,0.0489]
[1779656486803,42.85,76578.46,73.1,0.00051,0.0,0.04928]
[1779656491838,42.85,76583.47,73.1,0.00052,0.0,0.04954]
[1779656501919,42.85,76580.78,73.1,0.00051,0.0,0.04916]
[1779656509974,42.85,76578.48,73.1,0.00051,0.0,0.04884]
[1779656519036,42.85,76579.19,73.1,0.00051,0.0,0.04894]
[1779656524077,42.85,76583.05,73.1,0.00051,0.0,0.04948]
[1779656531126,42.85,76586.92,73.1,0.00052,0.0,0.05002]
[1779656536161,42.85,76589.89,73.1,0.00053,0.0,0.05045]
[1779656542203,42.85,76590.07,73.1,0.00053,0.0,0.05047]
[1779656548245,42.85,76587.62,73.1,0.00052,0.0,0.05012]
[1779656553280,42.85,76588.99,73.1,0.00052,0.0,0.04987]
[1779656559322,42.85,76593.96,73.1,0.00053,0.0,0.05058]
[1779656563350,42.85,76609.11,73.1,0.00055,0.0,0.05279]
[1779656565364,42.85,76621.07,73.1,0.00057,0.0,0.0546]
[1779656571408,42.85,76628.0,73.1,0.00059,0.0,0.05568]
[1779656576443,42.85,76631.74,73.1,0.00059,0.0,0.05627]
[1779656581479,42.85,76634.67,73.1,0.0006,0.0,0.05673]
[1779656584500,42.85,76644.85,73.1,0.00062,0.0,0.05837]
[1779656589534,42.85,76643.46,73.1,0.00061,0.0,0.05814]
[1779656594569,42.85,76649.23,73.1,0.00062,0.0,0.05909]
[1779656600611,42.85,76648.42,73.1,0.00062,0.0,0.05896]
[1779656605645,42.85,76648.59,73.1,0.00062,0.0,0.05898]
[1779656608667,42.85,76655.82,73.1,0.00064,0.0,0.06019]
[1779656613702,42.85,76659.32,73.1,0.00064,0.0,0.06025]
[1779656618736,42.85,76659.45,73.1,0.00064,0.0,0.06027]
[1779656629813,42.85,76660.61,73.1,0.00064,0.0,0.06047]
[1779656632835,42.85,76638.51,73.1,0.0006,0.0,0.05684]
[1779656633842,42.85,76629.61,73.1,0.00058,0.0,0.05544]
[1779656638876,42.85,76628.03,73.1,0.00058,0.0,0.05519]
[1779656639955,42.85,76627.99,73.1,0.00058,0.0,0.05519]
[1779656640984,42.85,76628.35,73.1,0.00058,0.0,0.05524]
[1779656649956,42.85,76633.59,73.1,0.00059,0.0,0.05606]
[1779656661034,42.85,76637.81,73.1,0.0006,0.0,0.05673]
[1779656669466,42.85,76637.69,73.1,0.0006,0.0,0.05671]
[1779656675131,42.85,76641.41,73.1,0.0006,0.0,0.0568]
[1779656680167,42.85,76640.3,73.1,0.0006,0.0,0.05663]
[1779656681174,42.85,76633.21,73.1,0.00058,0.0,0.05551]
[1779656686209,42.85,76630.27,73.1,0.00058,0.0,0.05505]
[1779656691246,42.85,76629.85,73.1,0.00058,0.0,0.05499]
[1779656699302,42.85,76629.28,73.1,0.00058,0.0,0.0549]
[1779656701316,42.85,76684.38,73.1,0.00068,0.0,0.06404]
[1779656706351,42.85,76682.98,73.1,0.00068,0.0,0.06379]
[1779656710379,42.85,76675.06,73.1,0.00066,0.0,0.0624]
[1779656713400,42.85,76667.93,73.1,0.00065,0.0,0.06118]
[1779656718434,42.85,76556.56,73.1,0.00046,0.0,0.04464]
[1779656723470,42.85,76557.2,73.1,0.00046,0.0,0.04472]
[1779656724476,42.85,76649.65,73.1,0.00061,0.0,0.05813]
[1779656728505,42.85,76557.1,73.1,0.00046,0.0,0.04471]
[1779656730519,42.85,76613.58,73.1,0.00055,0.0,0.05252]
[1779656734547,42.85,76609.71,73.1,0.00054,0.0,0.05148]
[1779656739582,42.85,76609.02,73.1,0.00054,0.0,0.05138]
[1779656744616,42.85,76605.68,73.1,0.00053,0.0,0.0509]
[1779656749652,42.85,76609.01,73.1,0.00054,0.0,0.05138]
[1779656754687,42.85,76609.08,73.1,0.00054,0.0,0.05139]
[1779656759722,42.85,76606.24,73.1,0.00053,0.0,0.05098]
[1779656764758,42.85,76606.77,73.1,0.00053,0.0,0.05106]
[1779656769793,42.85,76598.44,73.1,0.00052,0.0,0.04986]
[1779656774828,42.85,76595.92,73.1,0.00052,0.0,0.04951]
[1779656779863,42.85,76595.82,73.1,0.00052,0.0,0.04949]
[1779656784897,42.85,76595.51,73.1,0.00052,0.0,0.04945]
[1779656789933,42.85,76595.74,73.1,0.00052,0.0,0.04948]
[1779656794968,42.85,76602.96,73.1,0.00052,0.0,0.05005]
[1779656800017,42.85,76608.62,73.1,0.00053,0.0,0.05087]
[1779656805046,42.85,76613.18,73.1,0.00054,0.0,0.05153]
[1779656810081,42.85,76612.75,73.1,0.00054,0.0,0.05147]
[1779656817130,42.85,76613.37,73.1,0.00054,0.0,0.05156]
[1779656822165,42.85,76613.17,73.1,0.00054,0.0,0.05153]
[1779656827202,42.85,76613.19,73.1,0.00054,0.0,0.05153]
[1779656832242,42.85,76613.31,73.1,0.00054,0.0,0.05155]
[1779656846341,42.85,76613.46,73.1,0.00054,0.0,0.05157]
[1779656851376,42.85,76613.5,73.1,0.00054,0.0,0.05111]
[1779656860440,42.85,76613.39,73.1,0.00054,0.0,0.0511]
[1779656865479,42.85,76613.5,73.1,0.00054,0.0,0.05111]
[1779656873535,42.85,76612.9,73.1,0.00053,0.0,0.05103]
[1779656879577,42.85,76613.87,73.1,0.00054,0.0,0.05117]
[1779656886626,42.85,76614.06,73.1,0.00054,0.0,0.05119]
[1779656891661,42.85,76615.09,73.1,0.00054,0.0,0.05134]
[1779656896696,42.85,76620.23,73.1,0.00055,0.0,0.0521]
[1779656901730,42.85,76622.47,73.1,0.00055,0.0,0.05243]
[1779656906766,42.85,76628.76,73.1,0.00056,0.0,0.05337]
[1779656911801,42.85,76628.84,73.1,0.00056,0.0,0.05291]
[1779656916838,42.85,76629.43,73.1,0.00056,0.0,0.053]
[1779656921872,42.85,76629.76,73.1,0.00056,0.0,0.05305]
[1779656926907,42.85,76630.43,73.1,0.00056,0.0,0.05315]
[1779656933956,42.85,76631.8,73.1,0.00056,0.0,0.05336]
[1779656938991,42.85,76632.77,73.1,0.00056,0.0,0.0535]
[1779656941421,42.85,76632.75,73.1,0.00056,0.0,0.0535]
[1779656947047,42.85,76631.85,73.1,0.00056,0.0,0.05336]
[1779656952082,42.85,76628.73,73.1,0.00056,0.0,0.05289]
[1779656957117,42.85,76624.68,73.1,0.00055,0.0,0.05229]
[1779656963159,42.85,76624.85,73.1,0.00055,0.0,0.05231]
[1779656968194,42.85,76624.86,73.1,0.00055,0.0,0.05232]
[1779656974236,42.85,76624.75,73.1,0.00054,0.0,0.05183]
[1779656981285,42.85,76625.11,73.1,0.00055,0.0,0.05188]
[1779656986323,42.85,76627.48,73.1,0.00055,0.0,0.05223]
[1779656991358,42.85,76627.58,73.1,0.00055,0.0,0.05225]
[1779656996393,42.85,76625.63,73.1,0.00055,0.0,0.05196]
[1779657000425,42.85,76613.27,73.1,0.00053,0.0,0.05016]
[1779657006467,42.85,76611.33,73.1,0.00052,0.0,0.04989]
[1779657011503,42.85,76611.83,73.1,0.00052,0.0,0.04996]
[1779657016538,42.85,76612.91,73.1,0.00053,0.0,0.05011]
[1779657025601,42.85,76613.17,73.1,0.00053,0.0,0.05015]
[1779657030636,42.85,76613.44,73.1,0.00053,0.0,0.05019]
[1779657035671,42.85,76605.75,73.1,0.00051,0.0,0.04865]
[1779657040706,42.85,76605.05,73.1,0.00051,0.0,0.04856]
[1779657049769,42.85,76605.55,73.1,0.00051,0.0,0.04863]
[1779657054804,42.85,76605.83,73.1,0.00051,0.0,0.04867]
[1779657061853,42.85,76606.14,73.1,0.00051,0.0,0.04871]
[1779657069910,42.85,76606.05,73.1,0.00051,0.0,0.0487]
[1779657074946,42.85,76606.08,73.1,0.00051,0.0,0.0487]
[1779657079981,42.85,76606.14,73.1,0.00051,0.0,0.04871]
[1779657087031,42.85,76605.36,73.1,0.00051,0.0,0.0486]
[1779657092065,42.85,76605.58,73.1,0.0005,0.0,0.04819]
[1779657097110,42.85,76605.39,73.1,0.0005,0.0,0.04816]
[1779657106164,42.85,76605.68,73.1,0.0005,0.0,0.0482]
[1779657111198,42.85,76605.81,73.1,0.0005,0.0,0.04822]
[1779657117241,42.85,76606.06,73.1,0.00051,0.0,0.04825]
[1779657122276,42.85,76605.32,73.1,0.0005,0.0,0.04815]
[1779657127311,42.85,76605.79,73.1,0.0005,0.0,0.04822]
[1779657134359,42.85,76606.35,73.1,0.00051,0.0,0.04829]
[1779657140402,42.85,76606.55,73.1,0.00051,0.0,0.04832]
[1779657145437,42.85,76606.55,73.1,0.00051,0.0,0.04832]
[1779657150472,42.85,76606.53,73.1,0.00051,0.0,0.04832]
[1779657158528,42.85,76607.93,73.1,0.0005,0.0,0.04807]
[1779657163563,42.85,76610.04,73.1,0.00051,0.0,0.04836]
[1779657169605,42.85,76610.1,73.1,0.00051,0.0,0.04837]
[1779657176657,42.85,76609.98,73.1,0.00051,0.0,0.04836]
[1779657181691,42.85,76600.31,73.1,0.00049,0.0,0.04703]
[1779657186726,42.85,76594.74,73.1,0.00048,0.0,0.04628]
[1779657191761,42.85,76597.62,73.1,0.00049,0.0,0.04667]
[1779657196796,42.85,76604.53,73.1,0.0005,0.0,0.0476]
[1779657201831,42.85,76604.32,73.1,0.0005,0.0,0.04758]
[1779657206866,42.85,76603.77,73.1,0.0005,0.0,0.0475]
[1779657211901,42.85,76603.89,73.1,0.00049,0.0,0.04708]
[1779657217943,42.85,76604.53,73.1,0.00049,0.0,0.04717]
[1779657222978,42.85,76603.11,73.1,0.00049,0.0,0.04698]
[1779657228015,42.85,76603.76,73.1,0.00049,0.0,0.04706]
[1779657233049,42.85,76600.53,73.1,0.00049,0.0,0.04663]
[1779657237077,42.85,76593.36,73.1,0.00048,0.0,0.04568]
[1779657242121,42.85,76592.88,73.1,0.00048,0.0,0.04561]
[1779657247156,42.85,76593.6,73.1,0.00048,0.0,0.04571]
[1779657252192,42.85,76593.21,73.1,0.00048,0.0,0.04566]
[1779657257227,42.85,76593.37,73.1,0.00048,0.0,0.04568]
[1779657262262,42.85,76591.36,73.1,0.00047,0.0,0.04541]
[1779657267296,42.85,76591.13,73.1,0.00047,0.0,0.04538]
[1779657272332,42.85,76591.97,73.1,0.00047,0.0,0.04507]
[1779657275353,42.85,76605.9,73.1,0.00049,0.0,0.04692]
[1779657277367,42.85,76614.77,73.1,0.0005,0.0,0.04813]
[1779657282402,42.85,76624.47,73.1,0.00052,0.0,0.04949]
[1779657284416,42.85,76632.14,73.1,0.00053,0.0,0.05059]
[1779657290458,42.85,76634.72,73.1,0.00054,0.0,0.05096]
[1779657295494,42.85,76637.33,73.1,0.00054,0.0,0.05134]
[1779657300529,42.85,76636.94,73.1,0.00054,0.0,0.05129]
[1779657305564,42.85,76633.35,73.1,0.00053,0.0,0.05076]
[1779657307577,42.85,76626.32,73.1,0.00052,0.0,0.04975]
[1779657312614,42.85,76620.83,73.1,0.00051,0.0,0.04898]
[1779657317651,42.85,76620.87,73.1,0.00051,0.0,0.04898]
[1779657322686,42.85,76621.81,73.1,0.00052,0.0,0.04911]
[1779657327721,42.85,76620.03,73.1,0.00051,0.0,0.04886]
[1779657332756,42.85,76618.89,73.1,0.00051,0.0,0.04826]
[1779657338798,42.85,76619.7,73.1,0.00051,0.0,0.04837]
[1779657343833,42.85,76619.54,73.1,0.00051,0.0,0.04835]
[1779657348868,42.85,76619.47,73.1,0.00051,0.0,0.04834]
[1779657353903,42.85,76619.95,73.1,0.00051,0.0,0.04841]
[1779657360952,42.85,76620.93,73.1,0.00051,0.0,0.04854]
[1779657365987,42.85,76620.9,73.1,0.00051,0.0,0.04854]
[1779657372029,42.85,76623.91,73.1,0.00051,0.0,0.04896]
[1779657377064,42.85,76623.57,73.1,0.00051,0.0,0.04891]
[1779657382099,42.85,76622.5,73.1,0.00051,0.0,0.04876]
[1779657389148,42.85,76618.73,73.1,0.00051,0.0,0.04824]
[1779657394183,42.85,76618.16,73.1,0.0005,0.0,0.04772]
[1779657399218,42.85,76618.01,73.1,0.0005,0.0,0.0477]
[1779657405260,42.85,76620.22,73.1,0.0005,0.0,0.048]
[1779657412309,42.85,76620.22,73.1,0.0005,0.0,0.048]
[1779657417328,42.85,76620.2,73.1,0.0005,0.0,0.048]
[1779657422380,42.85,76620.04,73.1,0.0005,0.0,0.04798]
[1779657428421,42.85,76624.98,73.1,0.00051,0.0,0.04866]
[1779657433457,42.85,76625.08,73.1,0.00051,0.0,0.04868]
[1779657438492,42.85,76625.73,73.1,0.00051,0.0,0.04877]
[1779657443527,42.85,76625.93,73.1,0.00051,0.0,0.04879]
[1779657448562,42.85,76626.0,73.1,0.00051,0.0,0.0488]
[1779657454604,42.85,76626.38,73.1,0.00051,0.0,0.04841]
[1779657460646,42.85,76624.82,73.1,0.00051,0.0,0.04819]
[1779657461654,42.85,76617.86,73.1,0.0005,0.0,0.04724]
[1779657462660,42.85,76607.42,73.1,0.00048,0.0,0.04583]
[1779657467695,42.85,76606.3,73.1,0.00048,0.0,0.04569]
[1779657475751,42.85,76606.69,73.1,0.00048,0.0,0.04574]
[1779657482807,42.85,76608.38,73.1,0.00048,0.0,0.04596]
[1779657487845,42.85,76609.29,73.1,0.00048,0.0,0.04608]
[1779657492880,42.85,76609.11,73.1,0.00048,0.0,0.04606]
[1779657501943,42.85,76608.61,73.1,0.00048,0.0,0.04599]
[1779657506978,42.85,76609.01,73.1,0.00048,0.0,0.04605]
[1779657512015,42.85,76609.82,73.1,0.00048,0.0,0.04573]
[1779657517049,42.85,76609.75,73.1,0.00048,0.0,0.04572]
[1779657522084,42.85,76609.51,73.1,0.00048,0.0,0.04568]
[1779657527119,42.85,76608.9,73.1,0.00048,0.0,0.0456]
[1779657532154,42.85,76605.19,73.1,0.00047,0.0,0.04512]
[1779657538196,42.85,76605.63,73.1,0.00047,0.0,0.04517]
[1779657545247,42.85,76606.51,73.1,0.00047,0.0,0.04529]
[1779657550282,42.85,76609.36,73.1,0.00048,0.0,0.04566]
[1779657555317,42.85,76608.89,73.1,0.00048,0.0,0.0456]
[1779657560352,42.85,76607.86,73.1,0.00048,0.0,0.04547]
[1779657566393,42.85,76608.06,73.1,0.00048,0.0,0.04549]
[1779657572436,42.85,76613.5,73.1,0.00048,0.0,0.04579]
[1779657577471,42.85,76619.05,73.1,0.00049,0.0,0.04653]
[1779657579485,42.85,76629.51,73.1,0.0005,0.0,0.04795]
[1779657584520,42.85,76631.48,73.1,0.00051,0.0,0.04823]
[1779657589555,42.85,76635.14,73.1,0.00051,0.0,0.04874]
[1779657594590,42.85,76640.07,73.1,0.00052,0.0,0.04943]
[1779657599625,42.85,76640.88,73.1,0.00052,0.0,0.04955]
[1779657604660,42.85,76636.88,73.1,0.00052,0.0,0.04898]
[1779657609695,42.85,76635.8,73.1,0.00051,0.0,0.04883]
[1779657614731,42.85,76629.58,73.1,0.00051,0.0,0.04796]
[1779657619765,42.85,76627.48,73.1,0.0005,0.0,0.04767]
[1779657629836,42.85,76628.32,73.1,0.0005,0.0,0.04779]
[1779657634914,42.85,76625.95,73.1,0.00049,0.0,0.04702]
[1779657639948,42.85,76625.69,73.1,0.00049,0.0,0.04699]
[1779657647000,42.85,76625.97,73.1,0.00049,0.0,0.04703]
[1779657652037,42.85,76619.14,73.1,0.00048,0.0,0.04611]
[1779657657072,42.85,76618.64,73.1,0.00048,0.0,0.04604]
[1779657662109,42.85,76615.78,73.1,0.00048,0.0,0.04566]
[1779657667144,42.85,76615.89,73.1,0.00048,0.0,0.04568]
[1779657672179,42.85,76615.97,73.1,0.00048,0.0,0.04569]
[1779657678222,42.85,76615.61,73.1,0.00048,0.0,0.04564]
[1779657684264,42.85,76615.71,73.1,0.00048,0.0,0.04565]
[1779657689298,42.85,76613.93,73.1,0.00048,0.0,0.04542]
[1779657695340,42.85,76614.85,73.1,0.00047,0.0,0.04511]
[1779657701385,42.85,76615.49,73.1,0.00047,0.0,0.0452]
[1779657710448,42.85,76615.51,73.1,0.00047,0.0,0.0452]
[1779657718504,42.85,76616.58,73.1,0.00048,0.0,0.04534]
[1779657723539,42.85,76616.29,73.1,0.00048,0.0,0.0453]
[1779657733609,42.85,76616.29,73.1,0.00048,0.0,0.0453]
[1779657738644,42.85,76616.25,73.1,0.00048,0.0,0.0453]
[1779657743679,42.85,76616.11,73.1,0.00048,0.0,0.04528]
[1779657751735,42.85,76616.1,73.1,0.00047,0.0,0.04485]
[1779657758784,42.85,76616.07,73.1,0.00047,0.0,0.04485]
[1779657764826,42.85,76616.42,73.1,0.00047,0.0,0.0449]
[1779657770868,42.85,76616.5,73.1,0.00047,0.0,0.04491]
[1779657775903,42.85,76616.48,73.1,0.00047,0.0,0.0449]
[1779657785973,42.85,76615.85,73.1,0.00047,0.0,0.04482]
[1779657797051,42.85,76616.61,73.1,0.00047,0.0,0.04492]
[1779657802085,42.85,76616.86,73.1,0.00047,0.0,0.04495]
[1779657809166,42.85,76617.89,73.1,0.00047,0.0,0.04509]
[1779657819206,42.85,76617.96,73.1,0.00047,0.0,0.04467]
[1779657824241,42.85,76617.83,73.1,0.00047,0.0,0.04466]
[1779657830283,42.85,76617.66,73.1,0.00047,0.0,0.04463]
[1779657836325,42.85,76617.79,73.1,0.00047,0.0,0.04465]
[1779657842368,42.85,76615.69,73.1,0.00047,0.0,0.04438]
[1779657849417,42.85,76615.65,73.1,0.00047,0.0,0.04437]
[1779657856465,42.85,76615.64,73.1,0.00047,0.0,0.04437]
[1779657861961,42.85,76616.07,73.1,0.00047,0.0,0.04443]
[1779657869560,42.85,76620.03,73.1,0.00047,0.0,0.04494]
[1779657875602,42.85,76620.13,73.1,0.00047,0.0,0.04453]
[1779657882651,42.85,76620.2,73.1,0.00047,0.0,0.04454]
[1779657887685,42.85,76619.17,73.1,0.00047,0.0,0.04441]
[1779657892721,42.85,76618.48,73.1,0.00047,0.0,0.04432]
[1779657898763,42.85,76614.33,73.1,0.00046,0.0,0.04379]
[1779657901787,42.85,76599.36,73.1,0.00044,0.0,0.04191]
[1779657905815,42.85,76590.62,73.1,0.00043,0.0,0.04085]
[1779657910850,42.85,76582.31,73.1,0.00042,0.0,0.03987]
[1779657915885,42.85,76582.64,73.1,0.00042,0.0,0.03991]
[1779657923940,42.85,76580.47,73.1,0.00041,0.0,0.03965]
[1779657928977,42.85,76579.68,73.1,0.00041,0.0,0.03956]
[1779657934012,42.85,76579.2,73.1,0.00041,0.0,0.03912]
[1779657939047,42.85,76581.68,73.1,0.00041,0.0,0.03941]
[1779657945097,42.85,76582.28,73.1,0.00041,0.0,0.03948]
[1779657950132,42.85,76582.28,73.1,0.00041,0.0,0.03948]
[1779657956174,42.85,76582.36,73.1,0.00041,0.0,0.03949]
[1779657961209,42.85,76581.41,73.1,0.00041,0.0,0.03938]
[1779657966244,42.85,76578.11,73.1,0.00041,0.0,0.039]
[1779657971279,42.85,76577.96,73.1,0.00041,0.0,0.03898]
[1779657979334,42.85,76577.59,73.1,0.00041,0.0,0.03894]
[1779657988397,42.85,76577.93,73.1,0.00041,0.0,0.03898]
[1779657997460,42.85,76577.88,73.1,0.0004,0.0,0.0386]
[1779658007531,42.85,76577.88,73.1,0.0004,0.0,0.0386]
[1779658017601,42.85,76577.88,73.1,0.0004,0.0,0.0386]
[1779658022635,42.85,76577.59,73.1,0.0004,0.0,0.03856]
[1779658026668,42.85,76570.3,73.1,0.00039,0.0,0.03774]
[1779658031702,42.85,76570.21,73.1,0.00039,0.0,0.03773]
[1779658036738,42.85,76569.99,73.1,0.00039,0.0,0.03771]
[1779658043787,42.85,76570.41,73.1,0.00039,0.0,0.03775]
[1779658048821,42.85,76570.2,73.1,0.00039,0.0,0.03773]
[1779658056878,42.85,76570.24,73.1,0.00039,0.0,0.03737]
[1779658061913,42.85,76570.31,73.1,0.00039,0.0,0.03738]
[1779658066948,42.85,76569.59,73.1,0.00039,0.0,0.0373]
[1779658071983,42.85,76569.56,73.1,0.00039,0.0,0.03729]
[1779658077018,42.85,76570.05,73.1,0.00039,0.0,0.03735]
[1779658082048,42.85,76570.52,73.1,0.00039,0.0,0.0374]
[1779658082053,42.85,76570.76,73.1,0.00039,0.0,0.03742]
[1779658088095,42.85,76570.56,73.1,0.00039,0.0,0.0374]
[1779658093130,42.85,76561.97,73.1,0.00038,0.0,0.03646]
[1779658099172,42.85,76561.32,73.1,0.00038,0.0,0.03639]
[1779658104207,42.85,76560.9,73.1,0.00038,0.0,0.03634]
[1779658109242,42.85,76555.86,73.1,0.00037,0.0,0.0358]
[1779658114277,42.85,76554.32,73.1,0.00037,0.0,0.03529]
[1779658119312,42.85,76551.12,73.1,0.00036,0.0,0.03495]
[1779658124347,42.85,76551.31,73.1,0.00036,0.0,0.03497]
[1779658129382,42.85,76551.13,73.1,0.00036,0.0,0.03496]
[1779658134417,42.85,76540.49,73.1,0.00035,0.0,0.03386]
[1779658136432,42.85,76530.21,73.1,0.00034,0.0,0.03283]
[1779658138857,42.85,76523.89,73.1,0.00033,0.0,0.03221]
[1779658139452,42.85,76511.64,73.1,0.00032,0.0,0.03105]
[1779658140965,42.85,76507.74,73.1,0.00032,0.0,0.03068]
[1779658143969,42.85,76508.45,73.1,0.00032,0.0,0.03075]
[1779658146500,42.85,76500.99,73.1,0.00031,0.0,0.03006]
[1779658151536,42.85,76498.31,73.1,0.00031,0.0,0.02982]
[1779658156571,42.85,76498.32,73.1,0.00031,0.0,0.02982]
[1779658161606,42.85,76498.67,73.1,0.00031,0.0,0.02985]
[1779658168655,42.85,76499.09,73.1,0.00031,0.0,0.02989]
[1779658176711,42.85,76499.29,73.1,0.0003,0.0,0.02961]
[1779658178731,42.85,76480.44,73.1,0.00029,0.0,0.02796]
[1779658180280,42.85,76480.44,73.1,0.00029,0.0,0.02796]
[1779658180882,42.85,76478.19,73.1,0.00028,0.0,0.02777]
[1779658180959,42.85,76443.85,73.1,0.00025,0.0,0.02499]
[1779658182110,42.85,76443.85,73.1,0.00025,0.0,0.02499]
[1779658182480,42.85,76443.85,73.1,0.00025,0.0,0.02499]
[1779658182119,42.85,76410.96,73.1,0.00023,0.0,0.02257]
[1779658182779,42.85,76394.25,73.1,0.00021,0.0,0.02143]
[1779658183669,42.85,76394.25,73.1,0.00021,0.0,0.02143]
[1779658184042,42.85,76394.25,73.1,0.00021,0.0,0.02143]
[1779658184977,42.85,76400.3,73.1,0.00022,0.0,0.02184]
[1779658187093,42.85,76411.6,73.1,0.00023,0.0,0.02262]
[1779658187099,42.85,76420.65,73.1,0.00023,0.0,0.02326]
[1779658188014,42.85,76420.65,73.1,0.00023,0.0,0.02326]
[1779658189102,42.85,76423.61,73.1,0.00024,0.0,0.02348]
[1779658191473,42.85,76423.48,73.1,0.00024,0.0,0.02347]
[1779658191840,42.85,76434.96,73.1,0.00025,0.0,0.02432]
[1779658193121,42.85,76434.96,73.1,0.00025,0.0,0.02432]
[1779658196133,42.85,76434.57,73.1,0.00025,0.0,0.02429]
[1779658201912,42.85,76444.41,73.1,0.00025,0.0,0.02503]
[1779658204933,42.85,76452.05,73.1,0.00026,0.0,0.02563]
[1779658209968,42.85,76451.96,73.1,0.00026,0.0,0.02562]
[1779658215008,42.85,76448.08,73.1,0.00026,0.0,0.02532]
[1779658220038,42.85,76447.49,73.1,0.00026,0.0,0.02527]
[1779658222760,42.85,76447.59,73.1,0.00026,0.0,0.02528]
[1779658229101,42.85,76445.79,73.1,0.00025,0.0,0.02514]
[1779658231119,42.85,76432.5,73.1,0.00024,0.0,0.02388]
[1779658232125,42.85,76422.36,73.1,0.00023,0.0,0.02314]
[1779658237159,42.85,76422.33,73.1,0.00023,0.0,0.02314]
[1779658242195,42.85,76420.45,73.1,0.00023,0.0,0.023]
[1779658247232,42.85,76411.56,73.1,0.00023,0.0,0.02238]
[1779658252266,42.85,76410.6,73.1,0.00022,0.0,0.02231]
[1779658256294,42.85,76425.82,73.1,0.00024,0.0,0.02339]
[1779658257302,42.85,76437.08,73.1,0.00025,0.0,0.02422]
[1779658259235,42.85,76438.98,73.1,0.00025,0.0,0.02436]
[1779658261332,42.85,76430.37,73.1,0.00024,0.0,0.02372]
[1779658266368,42.85,76430.33,73.1,0.00024,0.0,0.02372]
[1779658271401,42.85,76434.9,73.1,0.00024,0.0,0.02406]
[1779658272409,42.85,76442.39,73.1,0.00025,0.0,0.02462]
[1779658277444,42.85,76445.73,73.1,0.00025,0.0,0.02488]
[1779658282478,42.85,76445.53,73.1,0.00025,0.0,0.02486]
[1779658287514,42.85,76446.11,73.1,0.00025,0.0,0.0249]
[1779658292550,42.85,76450.23,73.1,0.00025,0.0,0.02496]
[1779658296578,42.85,76458.52,73.1,0.00026,0.0,0.02561]
[1779658301612,42.85,76458.41,73.1,0.00026,0.0,0.0256]
[1779658306649,42.85,76459.58,73.1,0.00026,0.0,0.02569]
[1779658311683,42.85,76459.45,73.1,0.00026,0.0,0.02568]
[1779658316721,42.85,76459.5,73.1,0.00026,0.0,0.02568]
[1779658321756,42.85,76467.18,73.1,0.00027,0.0,0.0263]
[1779658326791,42.85,76469.18,73.1,0.00027,0.0,0.02646]
[1779658331826,42.85,76474.28,73.1,0.00027,0.0,0.02688]
[1779658336861,42.85,76471.23,73.1,0.00027,0.0,0.02663]
[1779658341896,42.85,76478.13,73.1,0.00028,0.0,0.02719]
[1779658346930,42.85,76480.66,73.1,0.00028,0.0,0.02741]
[1779658351392,42.85,76482.16,73.1,0.00028,0.0,0.02753]
[1779658351461,42.85,76469.46,73.1,0.00027,0.0,0.02621]
[1779658351970,42.85,76438.08,73.1,0.00024,0.0,0.02379]
[1779658353732,42.85,76439.69,73.1,0.00024,0.0,0.02391]
[1779658356725,42.85,76442.61,73.1,0.00024,0.0,0.02413]
[1779658362039,42.85,76441.8,73.1,0.00024,0.0,0.02406]
[1779658367075,42.85,76442.17,73.1,0.00024,0.0,0.02409]
[1779658372110,42.85,76442.22,73.1,0.00024,0.0,0.0241]
[1779658377145,42.85,76441.9,73.1,0.00024,0.0,0.02407]
[1779658382180,42.85,76442.9,73.1,0.00024,0.0,0.02415]
[1779658386208,42.85,76435.89,73.1,0.00024,0.0,0.02363]
[1779658391243,42.85,76430.89,73.1,0.00024,0.0,0.02326]
[1779658396278,42.85,76431.99,73.1,0.00024,0.0,0.02334]
[1779658401313,42.85,76431.96,73.1,0.00024,0.0,0.02334]
[1779658406348,42.85,76415.18,73.1,0.00022,0.0,0.02215]
[1779658410376,42.85,76406.72,73.1,0.00022,0.0,0.02158]
[1779658413397,42.85,76403.83,73.1,0.00021,0.0,0.02116]
[1779658418432,42.85,76400.7,73.1,0.00021,0.0,0.02095]
[1779658420474,42.85,76382.78,73.1,0.0002,0.0,0.0198]
[1779658420911,42.85,76382.78,73.1,0.0002,0.0,0.0198]
[1779658421479,42.85,76369.87,73.1,0.00019,0.0,0.01901]
[1779658424335,42.85,76367.91,73.1,0.00019,0.0,0.01889]
[1779658425776,42.85,76367.5,73.1,0.00019,0.0,0.01887]
[1779658427362,42.85,76367.26,73.1,0.00019,0.0,0.01886]
[1779658430366,42.85,76367.3,73.1,0.00019,0.0,0.01886]
[1779658434570,42.85,76377.75,73.1,0.00019,0.0,0.01949]
[1779658438601,42.85,76384.42,73.1,0.0002,0.0,0.0199]
[1779658442626,42.85,76391.04,73.1,0.0002,0.0,0.02032]
[1779658447661,42.85,76392.92,73.1,0.0002,0.0,0.02044]
[1779658452696,42.85,76394.82,73.1,0.00021,0.0,0.02057]
[1779658458759,42.85,76396.42,73.1,0.00021,0.0,0.02067]
[1779658459229,42.85,76396.42,73.1,0.00021,0.0,0.02067]
[1779658459744,42.85,76386.45,73.1,0.0002,0.0,0.02003]
[1779658461476,42.85,76385.24,73.1,0.0002,0.0,0.01996]
[1779658464484,42.85,76383.39,73.1,0.0002,0.0,0.01984]
[1779658470822,42.85,76382.52,73.1,0.0002,0.0,0.01979]
[1779658472962,42.85,76382.65,73.1,0.0002,0.0,0.01958]
[1779658473366,42.85,76382.65,73.1,0.0002,0.0,0.01958]
[1779658474539,42.85,76381.26,73.1,0.00019,0.0,0.01949]
[1779658474851,42.85,76371.74,73.1,0.00019,0.0,0.01892]
[1779658475858,42.85,76378.65,73.1,0.00019,0.0,0.01933]
[1779658476923,42.85,76378.65,73.1,0.00019,0.0,0.01933]
[1779658476985,42.85,76378.65,73.1,0.00019,0.0,0.01933]
[1779658477804,42.85,76378.65,73.1,0.00019,0.0,0.01933]
[1779658477086,42.85,76387.44,73.1,0.0002,0.0,0.01988]
[1779658477933,42.85,76377.4,73.1,0.00019,0.0,0.01926]
[1779658478892,42.85,76310.66,73.1,0.00015,0.0,0.01557]
[1779658480039,42.85,76310.66,73.1,0.00015,0.0,0.01557]
[1779658480263,42.85,76310.66,73.1,0.00015,0.0,0.01557]
[1779658480283,42.85,76293.25,73.1,0.00014,0.0,0.01472]
[1779658481453,42.85,76306.44,73.1,0.00015,0.0,0.01536]
[1779658482640,42.85,76306.44,73.1,0.00015,0.0,0.01536]
[1779658483318,42.85,76304.14,73.1,0.00015,0.0,0.01525]
[1779658488909,42.85,76301.06,73.1,0.00015,0.0,0.0151]
[1779658488975,42.85,76310.87,73.1,0.00015,0.0,0.01558]
[1779658490989,42.85,76319.38,73.1,0.00016,0.0,0.01601]
[1779658496024,42.85,76319.03,73.1,0.00016,0.0,0.01599]
[1779658501545,42.85,76321.77,73.1,0.00016,0.0,0.01613]
[1779658502076,42.85,76306.05,73.1,0.00015,0.0,0.01534]
[1779658504090,42.85,76296.06,73.1,0.00015,0.0,0.01485]
[1779658508118,42.85,76286.65,73.1,0.00014,0.0,0.01441]
[1779658510432,42.85,76254.87,73.1,0.00013,0.0,0.013]
[1779658511144,42.85,76206.83,73.1,0.00011,0.0,0.0111]
[1779658512151,42.86,76213.93,73.1,0.00011,0.0,0.01139]
[1779658514346,42.86,76225.61,73.1,0.00011,0.0,0.01183]
[1779658515486,42.86,76233.26,73.1,0.00012,0.0,0.01213]
[1779658516406,42.87,76242.37,73.1,0.00012,0.0,0.01255]
[1779658517191,42.88,76232.36,73.1,0.00012,0.0,0.01219]
[1779658522226,42.95,76234.82,73.1,0.00012,0.0,0.01255]
[1779658523233,42.96,76242.75,73.1,0.00013,0.0,0.01292]
[1779658524248,42.97,76250.37,73.1,0.00013,0.0,0.01328]
[1779658526255,42.98,76259.36,73.1,0.00013,0.0,0.01371]
[1779658530879,42.98,76241.97,73.1,0.00013,0.0,0.01296]
[1779658531490,42.98,76201.69,73.1,0.00011,0.0,0.01123]
[1779658533306,43.0,76178.48,73.1,0.0001,0.0,0.01048]
[1779658535320,43.06,76188.25,73.1,0.00011,0.0,0.01102]
[1779658540355,43.17,76190.27,73.1,0.00011,0.0,0.0115]
[1779658545390,43.27,76191.79,73.1,0.00012,0.0,0.01194]
[1779658547405,43.31,76182.49,73.1,0.00011,0.0,0.01173]
[1779658551433,43.39,76190.06,73.1,0.00012,0.0,0.01233]
[1779658554464,43.44,76162.39,73.1,0.00011,0.0,0.01145]
[1779658559505,43.5,76157.88,73.1,0.00011,0.0,0.01147]
[1779658564540,43.61,76163.93,73.1,0.00012,0.0,0.01213]
[1779658569576,43.71,76163.64,73.1,0.00012,0.0,0.01251]
[1779658570583,43.71,76180.07,73.1,0.00013,0.0,0.01319]
[1779658571608,43.72,76187.53,73.1,0.00013,0.0,0.01351]
[1779658572600,43.72,76195.33,73.1,0.00014,0.0,0.01386]
[1779658575621,43.72,76202.96,73.1,0.00014,0.0,0.01421]
[1779658576853,43.72,76183.49,73.1,0.00013,0.0,0.01336]
[1779658577640,43.72,76161.58,73.1,0.00012,0.0,0.01246]
[1779658582675,43.75,76156.16,73.1,0.00012,0.0,0.01235]
[1779658586709,43.82,76077.44,73.1,9e-05,0.0,0.00977]
[1779658587714,43.82,76066.85,73.1,9e-05,0.0,0.00943]
[1779658588722,43.82,76089.11,73.1,0.0001,0.0,0.01014]
[1779658593756,43.9,76094.68,73.1,0.0001,0.0,0.01047]
[1779658594765,43.93,76112.69,73.1,0.00011,0.0,0.01124]
[1779658595773,43.97,76131.6,73.1,0.00012,0.0,0.01206]
[1779658596838,43.97,76139.83,73.1,0.00012,0.0,0.01239]
[1779658602838,43.98,76139.03,73.1,0.00012,0.0,0.0124]
[1779658608142,44.0,76146.78,73.1,0.00012,0.0,0.01278]
[1779658611889,44.01,76155.64,73.1,0.00013,0.0,0.01318]
[1779658616926,44.01,76158.47,73.1,0.00013,0.0,0.01333]
[1779658621968,44.02,76160.46,73.1,0.00013,0.0,0.01345]
[1779658624008,44.02,76144.58,73.1,0.00013,0.0,0.0128]
[1779658625016,44.03,76123.25,73.1,0.00012,0.0,0.01196]
[1779658629839,44.03,76141.21,73.1,0.00012,0.0,0.01268]
[1779658630063,44.03,76149.52,73.1,0.00013,0.0,0.01302]
[1779658634707,44.04,76124.53,73.1,0.00012,0.0,0.01206]
[1779658635257,44.04,76111.45,73.1,0.00011,0.0,0.01157]
[1779658637033,44.1,76102.42,73.1,0.00011,0.0,0.01146]
[1779658637150,44.1,76073.92,73.1,0.0001,0.0,0.01045]
[1779658638576,44.14,76045.74,73.1,9e-05,0.0,0.00966]
[1779658641178,44.28,76062.65,73.1,0.0001,0.0,0.01067]
[1779658643193,44.36,76091.85,73.1,0.00012,0.0,0.012]
[1779658644402,44.39,76105.32,73.1,0.00012,0.0,0.01264]
[1779658647513,44.4,76096.26,73.1,0.00012,0.0,0.01231]
[1779658649334,44.43,76106.19,73.1,0.00013,0.0,0.01281]
[1779658654881,44.48,76107.8,73.1,0.00013,0.0,0.01293]
[1779658656497,44.49,76119.43,73.1,0.00013,0.0,0.01344]
[1779658660632,44.5,76098.25,73.1,0.00012,0.0,0.01261]
[1779658661342,44.5,76087.69,73.1,0.00012,0.0,0.0122]
[1779658662348,44.53,76070.73,73.1,0.00011,0.0,0.01167]
[1779658663355,44.56,76055.49,73.1,0.00011,0.0,0.01123]
[1779658668386,44.71,76055.4,73.1,0.00011,0.0,0.01175]
[1779658668390,44.75,76064.37,73.1,0.00012,0.0,0.01222]
[1779658669739,44.78,76072.73,73.1,0.00012,0.0,0.01267]
[1779658673430,44.79,76081.3,73.1,0.00013,0.0,0.01305]
[1779658675440,44.79,76096.51,73.1,0.00013,0.0,0.01371]
[1779658679468,44.8,76103.72,73.1,0.00014,0.0,0.01405]
[1779658680994,44.8,76113.44,73.1,0.00014,0.0,0.0145]
[1779658681520,44.8,76145.91,73.1,0.00016,0.0,0.01603]
[1779658682737,44.8,76154.97,73.1,0.00016,0.0,0.01648]
[1779658688576,44.81,76157.04,73.1,0.00017,0.0,0.01659]
[1779658689772,44.81,76157.04,73.1,0.00017,0.0,0.01659]
[1779658694618,44.81,76167.93,73.1,0.00017,0.0,0.01716]
[1779658697639,44.81,76175.42,73.1,0.00018,0.0,0.01755]
[1779658702673,44.81,76185.27,73.1,0.00018,0.0,0.01809]
[1779658706702,44.81,76193.52,73.1,0.00019,0.0,0.01855]
[1779658712149,44.81,76193.26,73.1,0.00019,0.0,0.01853]
[1779658717779,44.81,76205.48,73.1,0.00019,0.0,0.01903]
[1779658718785,44.81,76197.15,73.1,0.00019,0.0,0.01855]
[1779658719793,44.81,76186.87,73.1,0.00018,0.0,0.01798]
[1779658724828,44.81,76187.91,73.1,0.00018,0.0,0.01803]
[1779658729863,44.81,76182.6,73.1,0.00018,0.0,0.01774]
[1779658732884,44.81,76174.34,73.1,0.00017,0.0,0.0173]
[1779658734897,44.81,76181.65,73.1,0.00018,0.0,0.01769]
[1779658739933,44.81,76187.13,73.1,0.00018,0.0,0.01799]
[1779658744968,44.81,76193.5,73.1,0.00018,0.0,0.01834]
[1779658750008,44.81,76193.4,73.1,0.00018,0.0,0.01834]
[1779658752017,44.81,76185.79,73.1,0.00018,0.0,0.01792]
[1779658755038,44.81,76172.63,73.1,0.00017,0.0,0.01721]
[1779658760075,44.81,76169.81,73.1,0.00017,0.0,0.01706]
[1779658762095,44.81,76152.96,73.1,0.00016,0.0,0.0162]
[1779658767857,44.81,76149.64,73.1,0.00016,0.0,0.01605]
[1779658769145,44.81,76157.12,73.1,0.00016,0.0,0.01642]
[1779658773173,44.81,76168.01,73.1,0.00017,0.0,0.01679]
[1779658777201,44.81,76161.08,73.1,0.00016,0.0,0.01644]
[1779658780232,44.81,76141.41,73.1,0.00015,0.0,0.01547]
[1779658785308,44.81,76141.5,73.1,0.00015,0.0,0.01549]
[1779658786525,44.81,76141.5,73.1,0.00015,0.0,0.0155]
[1779658792316,44.82,76133.5,73.1,0.00015,0.0,0.01514]
[1779658796344,44.82,76141.36,73.1,0.00015,0.0,0.01553]
[1779658801378,44.83,76137.87,73.1,0.00015,0.0,0.01538]
[1779658806014,44.83,76153.82,73.1,0.00016,0.0,0.01617]
[1779658811453,44.83,76141.03,73.1,0.00015,0.0,0.01555]
[1779658816488,44.83,76139.8,73.1,0.00015,0.0,0.0155]
[1779658821523,44.83,76138.89,73.1,0.00015,0.0,0.01546]
[1779658823545,44.83,76146.11,73.1,0.00016,0.0,0.01581]
[1779658824550,44.83,76160.28,73.1,0.00016,0.0,0.01652]
[1779658829585,44.83,76163.86,73.1,0.00017,0.0,0.0167]
[1779658834620,44.83,76163.04,73.1,0.00016,0.0,0.01647]
[1779658839655,44.83,76163.17,73.1,0.00016,0.0,0.01648]
[1779658844690,44.83,76164.58,73.1,0.00017,0.0,0.01655]
[1779658849725,44.83,76173.17,73.1,0.00017,0.0,0.01699]
[1779658851755,44.83,76188.71,73.1,0.00018,0.0,0.01782]
[1779658852756,44.83,76213.66,73.1,0.00019,0.0,0.01923]
[1779658853763,44.83,76225.84,73.1,0.0002,0.0,0.01995]
[1779658859104,44.83,76226.25,73.1,0.0002,0.0,0.01998]
[1779658859805,44.83,76216.14,73.1,0.0002,0.0,0.01938]
[1779658864840,44.83,76210.97,73.1,0.00019,0.0,0.01907]
[1779658869874,44.83,76211.92,73.1,0.00019,0.0,0.01913]
[1779658874947,44.83,76211.14,73.1,0.00019,0.0,0.01908]
[1779658880952,44.83,76213.81,73.1,0.00019,0.0,0.01924]
[1779658886190,44.83,76213.04,73.1,0.00019,0.0,0.01919]
[1779658892029,44.83,76212.61,73.1,0.00019,0.0,0.01896]
[1779658896057,44.83,76222.97,73.1,0.0002,0.0,0.01957]
[1779658899078,44.83,76230.99,73.1,0.0002,0.0,0.02005]
[1779658904115,44.83,76235.86,73.1,0.00021,0.0,0.02035]
[1779658906131,44.83,76243.74,73.1,0.00021,0.0,0.02084]
[1779658909152,44.83,76254.25,73.1,0.00022,0.0,0.02151]
[1779658914187,44.83,76257.89,73.1,0.00022,0.0,0.02174]
[1779658918217,44.83,76249.35,73.1,0.00021,0.0,0.02119]
[1779658922243,44.83,76256.21,73.1,0.00022,0.0,0.02163]
[1779658927278,44.83,76256.47,73.1,0.00022,0.0,0.02165]
[1779658930299,44.83,76244.97,73.1,0.00021,0.0,0.02091]
[1779658936341,44.83,76239.27,73.1,0.00021,0.0,0.02056]
[1779658940369,44.83,76229.59,73.1,0.0002,0.0,0.01996]
[1779658945404,44.83,76220.4,73.1,0.0002,0.0,0.01941]
[1779658949452,44.83,76197.6,73.1,0.00018,0.0,0.01811]
[1779658950453,44.83,76184.08,73.1,0.00017,0.0,0.01738]
[1779658953473,44.83,76180.46,73.1,0.00017,0.0,0.01699]
[1779658958508,44.83,76179.73,73.1,0.00017,0.0,0.01695]
[1779658961529,44.83,76171.64,73.1,0.00017,0.0,0.01654]
[1779658963546,44.83,76136.62,73.1,0.00015,0.0,0.01484]
[1779658964553,44.83,76125.6,73.1,0.00014,0.0,0.01434]
[1779658969588,44.83,76121.2,73.1,0.00014,0.0,0.01414]
[1779658974623,44.83,76119.65,73.1,0.00014,0.0,0.01408]
[1779658977647,44.84,76130.46,73.1,0.00014,0.0,0.01456]
[1779658982683,44.84,76134.82,73.1,0.00015,0.0,0.01476]
[1779658987718,44.84,76136.46,73.1,0.00015,0.0,0.01484]
[1779658992754,44.84,76138.77,73.1,0.00015,0.0,0.01495]
[1779658995774,44.84,76127.93,73.1,0.00014,0.0,0.01445]
[1779659000810,44.84,76121.41,73.1,0.00014,0.0,0.01416]
[1779659005845,44.84,76117.34,73.1,0.00014,0.0,0.01399]
[1779659006852,44.84,76109.71,73.1,0.00013,0.0,0.01366]
[1779659011888,44.84,76105.69,73.1,0.00013,0.0,0.01334]
[1779659014909,44.84,76098.41,73.1,0.00013,0.0,0.01305]
[1779659018937,44.85,76121.36,73.1,0.00014,0.0,0.01404]
[1779659023976,44.85,76123.89,73.1,0.00014,0.0,0.01416]
[1779659029013,44.85,76130.36,73.1,0.00014,0.0,0.01445]
[1779659031028,44.85,76138.93,73.1,0.00015,0.0,0.01484]
[1779659034467,44.85,76122.27,73.1,0.00014,0.0,0.01409]
[1779659035060,44.85,76091.42,73.1,0.00013,0.0,0.01279]
[1779659040095,44.85,76091.63,73.1,0.00013,0.0,0.01281]
[1779659045130,44.86,76091.92,73.1,0.00013,0.0,0.01285]
[1779659050165,44.86,76090.53,73.1,0.00013,0.0,0.01282]
[1779659055201,44.87,76079.59,73.1,0.00012,0.0,0.0124]
[1779659056208,44.89,76064.13,73.1,0.00012,0.0,0.01187]
[1779659057215,44.91,76056.86,73.1,0.00011,0.0,0.01167]
[1779659062251,45.01,76055.52,73.1,0.00012,0.0,0.01201]
[1779659064267,45.06,76047.38,73.1,0.00012,0.0,0.01186]
[1779659066280,45.1,76059.03,73.1,0.00012,0.0,0.01246]
[1779659068295,45.12,76073.16,73.1,0.00013,0.0,0.0131]
[1779659073330,45.13,76075.37,73.1,0.00013,0.0,0.01306]
[1779659078365,45.13,76081.47,73.1,0.00013,0.0,0.01334]
[1779659082393,45.14,76073.74,73.1,0.00013,0.0,0.01304]
[1779659083974,45.14,76072.97,73.1,0.00013,0.0,0.01301]
[1779659084586,45.14,76072.97,73.1,0.00013,0.0,0.01301]
[1779659092463,45.18,76057.66,73.1,0.00012,0.0,0.01255]
[1779659094477,45.21,76050.1,73.1,0.00012,0.0,0.01238]
[1779659099512,45.27,76057.64,73.1,0.00013,0.0,0.01289]
[1779659104548,45.27,76064.22,73.1,0.00013,0.0,0.01318]
[1779659107569,45.28,76082.97,73.1,0.00014,0.0,0.01398]
[1779659109583,45.28,76090.66,73.1,0.00014,0.0,0.01432]
[1779659114618,45.28,76089.99,73.1,0.00014,0.0,0.0143]
[1779659119653,45.28,76084.22,73.1,0.00014,0.0,0.01406]
[1779659122675,45.28,76073.74,73.1,0.00013,0.0,0.01362]
[1779659124689,45.31,76065.53,73.1,0.00013,0.0,0.01336]
[1779659129724,45.37,76056.81,73.1,0.00013,0.0,0.01324]
[1779659132745,45.41,76053.88,73.1,0.00013,0.0,0.01312]
[1779659136787,45.41,76066.25,73.1,0.00014,0.0,0.01366]
[1779659141813,45.42,76066.39,73.1,0.00014,0.0,0.01369]
[1779659142820,45.42,76079.69,73.1,0.00014,0.0,0.01427]
[1779659144834,45.42,76086.58,73.1,0.00015,0.0,0.01459]
[1779659148238,45.43,76070.42,73.1,0.00014,0.0,0.0139]
[1779659154746,45.44,76070.09,73.1,0.00014,0.0,0.01392]
[1779659161453,45.45,76067.18,73.1,0.00014,0.0,0.01385]
[1779659167602,45.46,76067.81,73.1,0.00014,0.0,0.01392]
[1779659174053,45.47,76067.81,73.1,0.00014,0.0,0.01395]
[1779659177125,45.47,76047.64,73.1,0.00013,0.0,0.01312]
[1779659178088,45.47,76030.25,73.1,0.00012,0.0,0.01243]
[1779659179094,45.48,76045.91,73.1,0.00013,0.0,0.01306]
[1779659180105,45.48,76057.37,73.1,0.00013,0.0,0.01353]
[1779659184133,45.48,76044.07,73.1,0.00013,0.0,0.01299]
[1779659185140,45.48,76035.91,73.1,0.00012,0.0,0.01267]
[1779659190180,45.49,76033.02,73.1,0.00012,0.0,0.0126]
[1779659195215,45.5,76032.48,73.1,0.00012,0.0,0.01247]
[1779659199244,45.51,76023.19,73.1,0.00012,0.0,0.01214]
[1779659201259,45.51,76031.91,73.1,0.00012,0.0,0.01249]
[1779659203272,45.52,76039.68,73.1,0.00013,0.0,0.01281]
[1779659207300,45.52,76047.13,73.1,0.00013,0.0,0.01314]
[1779659210321,45.53,76055.74,73.1,0.00013,0.0,0.01352]
[1779659215358,45.54,76059.04,73.1,0.00014,0.0,0.01371]
[1779659220393,45.55,76057.83,73.1,0.00014,0.0,0.0137]
[1779659222407,45.56,76067.18,73.1,0.00014,0.0,0.01412]
[1779659227443,45.57,76071.08,73.1,0.00014,0.0,0.01432]
[1779659228449,45.57,76082.03,73.1,0.00015,0.0,0.01482]
[1779659232478,45.57,76088.95,73.1,0.00015,0.0,0.01516]
[1779659237513,45.58,76089.72,73.1,0.00015,0.0,0.01521]
[1779659244564,45.58,76089.5,73.1,0.00015,0.0,0.01523]
[1779659248594,45.59,76097.97,73.1,0.00016,0.0,0.01565]
[1779659249601,45.59,76105.64,73.1,0.00016,0.0,0.01602]
[1779659254635,45.59,76112.44,73.1,0.00016,0.0,0.01618]
[1779659259671,45.59,76112.27,73.1,0.00016,0.0,0.01618]
[1779659264706,45.59,76112.66,73.1,0.00016,0.0,0.0162]
[1779659265713,45.59,76089.82,73.1,0.00015,0.0,0.01511]
[1779659266720,45.59,76075.02,73.1,0.00014,0.0,0.01444]
[1779659271756,45.6,76067.16,73.1,0.00014,0.0,0.01413]
[1779659276792,45.61,76063.77,73.1,0.00014,0.0,0.01402]
[1779659281827,45.62,76062.42,73.1,0.00014,0.0,0.01399]
[1779659286866,45.63,76060.75,73.1,0.00014,0.0,0.01396]
[1779659291897,45.64,76058.56,73.1,0.00014,0.0,0.0139]
[1779659296932,45.65,76060.83,73.1,0.00014,0.0,0.01404]
[1779659300960,45.65,76069.59,73.1,0.00014,0.0,0.01445]
[1779659302975,45.66,76084.78,73.1,0.00015,0.0,0.01516]
[1779659304615,45.66,76094.79,73.1,0.00016,0.0,0.01564]
[1779659310030,45.66,76095.26,73.1,0.00016,0.0,0.01567]
[1779659318085,45.67,76095.76,73.1,0.00016,0.0,0.01555]
[1779659321107,45.67,76105.77,73.1,0.00016,0.0,0.01604]
[1779659326142,45.67,76111.94,73.1,0.00016,0.0,0.01635]
[1779659331972,45.67,76107.04,73.1,0.00016,0.0,0.01611]
[1779659341247,45.67,76119.6,73.1,0.00017,0.0,0.01675]
[1779659345275,45.67,76128.88,73.1,0.00017,0.0,0.01723]
[1779659347289,45.67,76139.79,73.1,0.00018,0.0,0.01781]
[1779659352324,45.67,76134.6,73.1,0.00018,0.0,0.01753]
[1779659355345,45.67,76144.79,73.1,0.00018,0.0,0.01808]
[1779659360381,45.67,76144.03,73.1,0.00018,0.0,0.01804]
[1779659365422,45.67,76142.4,73.1,0.00018,0.0,0.01795]
[1779659367489,45.67,76122.25,73.1,0.00017,0.0,0.01689]
[1779659368319,45.67,76122.25,73.1,0.00017,0.0,0.01689]
[1779659368734,45.67,76122.25,73.1,0.00017,0.0,0.01689]
[1779659368918,45.67,76086.93,73.1,0.00015,0.0,0.01517]
[1779659369466,45.67,76079.35,73.1,0.00015,0.0,0.01482]
[1779659371913,45.68,76076.37,73.1,0.00014,0.0,0.01452]
[1779659377932,45.68,76077.32,73.1,0.00015,0.0,0.01457]
[1779659378029,45.68,76084.91,73.1,0.00015,0.0,0.01492]
[1779659378530,45.68,76069.72,73.1,0.00014,0.0,0.01424]
[1779659384732,45.68,76064.4,73.1,0.00014,0.0,0.01401]
[1779659389607,45.69,76055.98,73.1,0.00014,0.0,0.01368]
[1779659394641,45.69,76049.83,73.1,0.00013,0.0,0.01344]
[1779659397662,45.7,76056.75,73.1,0.00014,0.0,0.01375]
[1779659399676,45.7,76064.25,73.1,0.00014,0.0,0.01408]
[1779659401691,45.7,76078.67,73.1,0.00015,0.0,0.01472]
[1779659402698,45.7,76089.71,73.1,0.00015,0.0,0.01524]
[1779659408740,45.7,76093.37,73.1,0.00015,0.0,0.01541]
[1779659413775,45.7,76093.42,73.1,0.00015,0.0,0.01541]
[1779659418810,45.7,76094.39,73.1,0.00015,0.0,0.01546]
[1779659423845,45.7,76094.06,73.1,0.00015,0.0,0.01544]
[1779659430894,45.7,76094.69,73.1,0.00015,0.0,0.01547]
[1779659435930,45.7,76094.82,73.1,0.00015,0.0,0.0153]
[1779659440965,45.7,76094.79,73.1,0.00015,0.0,0.0153]
[1779659446001,45.7,76094.73,73.1,0.00015,0.0,0.0153]
[1779659451043,45.7,76094.97,73.1,0.00015,0.0,0.01531]
[1779659456078,45.7,76095.24,73.1,0.00015,0.0,0.01532]
[1779659461113,45.7,76095.77,73.1,0.00015,0.0,0.01535]
[1779659467160,45.7,76096.22,73.1,0.00015,0.0,0.01537]
[1779659469169,45.7,76104.67,73.1,0.00016,0.0,0.01578]
[1779659472190,45.7,76126.47,73.1,0.00017,0.0,0.01686]
[1779659477225,45.7,76131.63,73.1,0.00017,0.0,0.01713]
[1779659482259,45.7,76132.79,73.1,0.00017,0.0,0.01719]
[1779659484594,45.7,76101.82,73.1,0.00016,0.0,0.01564]
[1779659485287,45.7,76085.06,73.1,0.00015,0.0,0.01486]
[1779659490321,45.7,76083.02,73.1,0.00015,0.0,0.01477]
[1779659493343,45.71,76094.76,73.1,0.00015,0.0,0.01514]
[1779659498378,45.71,76097.97,73.1,0.00015,0.0,0.01529]
[1779659503414,45.71,76097.9,73.1,0.00015,0.0,0.01529]
[1779659508448,45.71,76095.74,73.1,0.00015,0.0,0.01519]
[1779659513483,45.71,76095.46,73.1,0.00015,0.0,0.01518]
[1779659518520,45.71,76095.68,73.1,0.00015,0.0,0.01519]
[1779659523555,45.71,76096.0,73.1,0.00015,0.0,0.01521]
[1779659529597,45.71,76101.47,73.1,0.00016,0.0,0.01547]
[1779659534633,45.71,76102.0,73.1,0.00016,0.0,0.0155]
[1779659537661,45.71,76133.23,73.1,0.00017,0.0,0.01705]
[1779659538666,45.71,76141.08,73.1,0.00018,0.0,0.01746]
[1779659543701,45.71,76143.68,73.1,0.00018,0.0,0.0176]
[1779659548736,45.71,76146.36,73.1,0.00018,0.0,0.01774]
[1779659551757,45.71,76141.95,73.1,0.00017,0.0,0.01731]
[1779659554778,45.71,76150.1,73.1,0.00018,0.0,0.01774]
[1779659560823,45.71,76151.13,73.1,0.00018,0.0,0.0178]
[1779659565858,45.71,76154.74,73.1,0.00018,0.0,0.01799]
[1779659571902,45.71,76154.75,73.1,0.00018,0.0,0.01799]
[1779659574922,45.71,76161.97,73.1,0.00019,0.0,0.01839]
[1779659587006,45.71,76163.63,73.1,0.00019,0.0,0.01848]
[1779659592054,45.71,76160.35,73.1,0.00019,0.0,0.0183]
[1779659597089,45.71,76160.18,73.1,0.00019,0.0,0.01829]
[1779659602124,45.71,76166.49,73.1,0.00019,0.0,0.01864]
[1779659607158,45.71,76166.66,73.1,0.00019,0.0,0.01865]
[1779659612194,45.71,76166.3,73.1,0.00019,0.0,0.01842]
[1779659617235,45.71,76166.37,73.1,0.00019,0.0,0.01843]
[1779659617277,45.71,76153.37,73.1,0.00018,0.0,0.01771]
[1779659622634,45.71,76147.84,73.1,0.00018,0.0,0.01742]
[1779659628306,45.71,76147.11,73.1,0.00018,0.0,0.01738]
[1779659633341,45.71,76147.83,73.1,0.00018,0.0,0.01742]
[1779659638376,45.71,76147.96,73.1,0.00018,0.0,0.01743]
[1779659644418,45.71,76146.05,73.1,0.00018,0.0,0.01732]
[1779659651467,45.71,76145.58,73.1,0.00018,0.0,0.0173]
[1779659656501,45.71,76140.05,73.1,0.00017,0.0,0.01701]
[1779659661536,45.71,76139.36,73.1,0.00017,0.0,0.01698]
[1779659665567,45.71,76100.22,73.1,0.00015,0.0,0.01506]
[1779659670879,45.71,76097.94,73.1,0.00015,0.0,0.01496]
[1779659676643,45.71,76100.75,73.1,0.00015,0.0,0.01492]
[1779659684703,45.71,76104.33,73.1,0.00015,0.0,0.01509]
[1779659688731,45.71,76112.7,73.1,0.00016,0.0,0.01548]
[1779659692758,45.71,76119.69,73.1,0.00016,0.0,0.01582]
[1779659694969,45.71,76120.28,73.1,0.00016,0.0,0.01585]
[1779659695208,45.71,76120.28,73.1,0.00016,0.0,0.01585]
[1779659697794,45.71,76130.7,73.1,0.00017,0.0,0.01636]
[1779659702829,45.71,76137.49,73.1,0.00017,0.0,0.0167]
[1779659707864,45.71,76138.16,73.1,0.00017,0.0,0.01674]
[1779659712899,45.71,76140.95,73.1,0.00017,0.0,0.01688]
[1779659717936,45.71,76141.27,73.1,0.00017,0.0,0.0169]
[1779659721963,45.71,76152.37,73.1,0.00018,0.0,0.01748]
[1779659723977,45.71,76163.9,73.1,0.00018,0.0,0.0181]
[1779659729012,45.71,76173.75,73.1,0.00019,0.0,0.01865]
[1779659734048,45.71,76187.19,73.1,0.0002,0.0,0.0192]
[1779659739083,45.71,76179.38,73.1,0.00019,0.0,0.01875]
[1779659744117,45.71,76177.24,73.1,0.00019,0.0,0.01863]
[1779659749154,45.71,76177.54,73.1,0.00019,0.0,0.01865]
[1779659756201,45.71,76175.3,73.1,0.00019,0.0,0.01852]
[1779659761238,45.71,76154.2,73.1,0.00018,0.0,0.01737]
[1779659766273,45.71,76152.32,73.1,0.00018,0.0,0.01727]
[1779659771308,45.71,76152.92,73.1,0.00018,0.0,0.01731]
[1779659776343,45.71,76155.46,73.1,0.00018,0.0,0.01744]
[1779659782385,45.71,76158.48,73.1,0.00018,0.0,0.0176]
[1779659787420,45.71,76160.74,73.1,0.00018,0.0,0.01772]
[1779659793461,45.71,76161.84,73.1,0.00018,0.0,0.01758]
[1779659798497,45.71,76161.87,73.1,0.00018,0.0,0.01758]
[1779659803532,45.71,76163.4,73.1,0.00018,0.0,0.01766]
[1779659808567,45.71,76165.43,73.1,0.00018,0.0,0.01777]
[1779659815616,45.71,76165.45,73.1,0.00018,0.0,0.01777]
[1779659821662,45.71,76166.47,73.1,0.00018,0.0,0.01783]
[1779659826698,45.71,76166.43,73.1,0.00018,0.0,0.01783]
[1779659831733,45.71,76161.06,73.1,0.00018,0.0,0.01754]
[1779659836772,45.71,76129.98,73.1,0.00016,0.0,0.01595]
[1779659841852,45.71,76124.73,73.1,0.00016,0.0,0.0157]
[1779659843821,45.71,76112.08,73.1,0.00015,0.0,0.0151]
[1779659847849,45.71,76104.21,73.1,0.00015,0.0,0.01474]
[1779659852884,45.71,76106.41,73.1,0.00015,0.0,0.01466]
[1779659857919,45.71,76105.0,73.1,0.00015,0.0,0.0146]
[1779659862974,45.71,76105.84,73.1,0.00015,0.0,0.01464]
[1779659868014,45.71,76101.34,73.1,0.00014,0.0,0.01443]
[1779659873049,45.71,76101.79,73.1,0.00015,0.0,0.01445]
[1779659878084,45.71,76103.54,73.1,0.00015,0.0,0.01453]
[1779659883121,45.71,76112.29,73.1,0.00015,0.0,0.01493]
[1779659885140,45.71,76123.99,73.1,0.00016,0.0,0.01548]
[1779659891182,45.71,76125.17,73.1,0.00016,0.0,0.01553]
[1779659894203,45.71,76113.62,73.1,0.00015,0.0,0.01499]
[1779659896599,45.71,76080.97,73.1,0.00014,0.0,0.01355]
[1779659901719,45.71,76081.27,73.1,0.00014,0.0,0.01356]
[1779659910656,45.71,76079.39,73.1,0.00013,0.0,0.01349]
[1779659915442,45.71,76073.28,73.1,0.00013,0.0,0.01307]
[1779659915508,45.71,76052.16,73.1,0.00012,0.0,0.01224]
[1779659916368,45.71,76042.77,73.1,0.00012,0.0,0.01188]
[1779659921403,45.71,76037.99,73.1,0.00012,0.0,0.01171]
[1779659926438,45.72,76034.62,73.1,0.00011,0.0,0.01159]
[1779659930466,45.72,76023.17,73.1,0.00011,0.0,0.01119]
[1779659935502,45.74,76024.22,73.1,0.00011,0.0,0.01129]
[1779659941544,45.74,76032.31,73.1,0.00011,0.0,0.01159]
[1779659946579,45.74,76033.55,73.1,0.00012,0.0,0.01164]
[1779659951614,45.74,76034.62,73.1,0.00012,0.0,0.01168]
[1779659956650,45.74,76040.39,73.1,0.00012,0.0,0.01189]
[1779659962692,45.74,76041.08,73.1,0.00012,0.0,0.01192]
[1779659967727,45.74,76046.35,73.1,0.00012,0.0,0.01212]
[1779659972762,45.74,76046.17,73.1,0.00012,0.0,0.01196]
[1779659977797,45.74,76048.41,73.1,0.00012,0.0,0.01205]
[1779659981826,45.74,76080.76,73.1,0.00013,0.0,0.01333]
[1779659982835,45.74,76101.25,73.1,0.00014,0.0,0.01421]
[1779659985546,45.74,76089.78,73.1,0.00014,0.0,0.01371]
[1779659988878,45.74,76062.03,73.1,0.00013,0.0,0.01257]
[1779659993913,45.74,76060.78,73.1,0.00012,0.0,0.01252]
[1779659998948,45.74,76060.46,73.1,0.00012,0.0,0.01251]
[1779660001441,45.74,76069.39,73.1,0.00013,0.0,0.01287]
[1779660002512,45.74,76114.82,73.1,0.00015,0.0,0.01482]
[1779660003465,45.74,76140.52,73.1,0.00016,0.0,0.01604]
[1779660004538,45.74,76158.59,73.1,0.00017,0.0,0.01695]
[1779660005379,45.74,76147.82,73.1,0.00017,0.0,0.0164]
[1779660006108,45.74,76119.45,73.1,0.00015,0.0,0.01503]
[1779660007202,45.74,76083.71,73.1,0.00013,0.0,0.01345]
[1779660009291,45.74,76095.1,73.1,0.00014,0.0,0.01394]
[1779660010051,45.74,76070.29,73.1,0.00013,0.0,0.0129]
[1779660011076,45.74,76055.9,73.1,0.00012,0.0,0.01234]
[1779660012444,45.74,76065.08,73.1,0.00013,0.0,0.01269]
[1779660014539,45.74,76085.12,73.1,0.00014,0.0,0.01351]
[1779660015096,45.74,76093.48,73.1,0.00014,0.0,0.01387]
[1779660018424,45.74,76102.95,73.1,0.00014,0.0,0.01428]
[1779660019516,45.74,76141.53,73.1,0.00016,0.0,0.01609]
[1779660020132,45.74,76168.04,73.1,0.00018,0.0,0.01745]
[1779660021616,45.74,76189.0,73.1,0.00019,0.0,0.01859]
[1779660024582,45.74,76196.25,73.1,0.00019,0.0,0.01901]
[1779660027596,45.74,76186.47,73.1,0.00019,0.0,0.01845]
[1779660029381,45.74,76176.02,73.1,0.00018,0.0,0.01788]
[1779660031217,45.74,76194.14,73.1,0.00019,0.0,0.01867]
[1779660034238,45.74,76184.03,73.1,0.00018,0.0,0.01811]
[1779660038584,45.74,76163.27,73.1,0.00017,0.0,0.017]
[1779660039273,45.74,76133.73,73.1,0.00016,0.0,0.01552]
[1779660042294,45.74,76149.24,73.1,0.00017,0.0,0.01628]
[1779660047340,45.74,76163.11,73.1,0.00017,0.0,0.01699]
[1779660051838,45.74,76175.21,73.1,0.00018,0.0,0.01763]
[1779660052384,45.74,76189.92,73.1,0.00019,0.0,0.01843]
[1779660057706,45.74,76190.86,73.1,0.00019,0.0,0.01849]
[1779660058429,45.74,76202.81,73.1,0.0002,0.0,0.01917]
[1779660059436,45.74,76212.03,73.1,0.0002,0.0,0.01971]
[1779660063811,45.74,76241.25,73.1,0.00022,0.0,0.02152]
[1779660065496,45.74,76225.13,73.1,0.00021,0.0,0.0205]
[1779660070533,45.75,76229.45,73.1,0.00021,0.0,0.02079]
[1779660071540,45.75,76237.29,73.1,0.00022,0.0,0.02129]
[1779660072547,45.75,76244.19,73.1,0.00023,0.0,0.02177]
[1779660073554,45.76,76251.75,73.1,0.00023,0.0,0.0223]
[1779660074568,45.76,76270.97,73.1,0.00025,0.0,0.02362]
[1779660075573,45.76,76278.3,73.1,0.00025,0.0,0.02414]
[1779660077595,45.76,76292.05,73.1,0.00026,0.0,0.02515]
[1779660080624,45.76,76309.84,73.1,0.00028,0.0,0.0265]
[1779660081638,45.76,76318.39,73.1,0.00029,0.0,0.02718]
[1779660085668,45.76,76344.71,73.1,0.00031,0.0,0.02935]
[1779660086674,45.76,76355.16,73.1,0.00032,0.0,0.03026]
[1779660090706,45.76,76366.76,73.1,0.00033,0.0,0.03129]
[1779660091710,45.76,76378.63,73.1,0.00034,0.0,0.03205]
[1779660092717,45.76,76386.72,73.1,0.00035,0.0,0.03281]
[1779660094732,45.76,76420.17,73.1,0.00039,0.0,0.03612]
[1779660095764,45.76,76437.47,73.1,0.00041,0.0,0.03795]
[1779660096761,45.76,76474.17,73.1,0.00046,0.0,0.04211]
[1779660097760,45.76,76458.04,73.1,0.00043,0.0,0.04024]
[1779660098763,45.76,76422.98,73.1,0.00039,0.0,0.03641]
[1779660099772,45.76,76387.08,73.1,0.00035,0.0,0.03284]
[1779660101810,45.76,76359.17,73.1,0.00032,0.0,0.03029]
[1779660106828,45.76,76362.46,73.1,0.00032,0.0,0.03058]
[1779660107836,45.76,76372.11,73.1,0.00033,0.0,0.03145]
[1779660109861,45.76,76361.98,73.1,0.00032,0.0,0.03054]
[1779660112908,45.76,76381.19,73.1,0.00034,0.0,0.03229]
[1779660113904,45.76,76414.86,73.1,0.00038,0.0,0.03558]
[1779660114901,45.76,76396.52,73.1,0.00036,0.0,0.03375]
[1779660115908,45.76,76382.88,73.1,0.00034,0.0,0.03245]
[1779660116691,45.76,76382.88,73.1,0.00034,0.0,0.03245]
[1779660118929,45.76,76399.15,73.1,0.00036,0.0,0.03401]
[1779660120943,45.76,76408.61,73.1,0.00037,0.0,0.03494]
[1779660123967,45.76,76428.5,73.1,0.0004,0.0,0.03699]
[1779660124974,45.76,76417.83,73.1,0.00038,0.0,0.03588]
[1779660125981,45.76,76403.86,73.1,0.00037,0.0,0.03447]
[1779660126988,45.76,76414.63,73.1,0.00038,0.0,0.03555]
[1779660127995,45.76,76431.9,73.1,0.0004,0.0,0.03735]
[1779660132026,45.76,76441.37,73.1,0.00041,0.0,0.03838]
[1779660134045,45.76,76426.5,73.1,0.00039,0.0,0.03678]
[1779660135048,45.76,76442.51,73.1,0.00041,0.0,0.0385]
[1779660137061,45.76,76429.29,73.1,0.0004,0.0,0.03708]
[1779660139133,45.76,76439.85,73.1,0.00041,0.0,0.03821]
[1779660142762,45.76,76439.4,73.1,0.00041,0.0,0.03816]
[1779660142946,45.76,76439.4,73.1,0.00041,0.0,0.03816]
[1779660145124,45.76,76430.67,73.1,0.0004,0.0,0.03722]
[1779660146157,45.76,76430.67,73.1,0.0004,0.0,0.03722]
[1779660146549,45.76,76440.46,73.1,0.00041,0.0,0.03828]
[1779660147286,45.76,76440.46,73.1,0.00041,0.0,0.03828]
[1779660151403,45.76,76436.91,73.1,0.00041,0.0,0.03789]
[1779660151612,45.76,76413.09,73.1,0.00037,0.0,0.03503]
[1779660152437,45.76,76413.09,73.1,0.00037,0.0,0.03503]
[1779660152537,45.76,76422.62,73.1,0.00039,0.0,0.036]
[1779660153335,45.76,76422.62,73.1,0.00039,0.0,0.036]
[1779660153745,45.76,76422.62,73.1,0.00039,0.0,0.036]
[1779660154464,45.76,76429.1,73.1,0.00039,0.0,0.03668]
[1779660154839,45.76,76429.1,73.1,0.00039,0.0,0.03668]
[1779660159781,45.76,76423.23,73.1,0.00039,0.0,0.03606]
[1779660159815,45.76,76423.23,73.1,0.00039,0.0,0.03606]
[1779660161378,45.76,76416.84,73.1,0.00038,0.0,0.03541]
[1779660161926,45.76,76416.84,73.1,0.00038,0.0,0.03541]
[1779660162299,45.76,76415.04,73.1,0.00038,0.0,0.03523]
[1779660162361,45.76,76423.84,73.1,0.00039,0.0,0.03613]
[1779660165548,45.76,76418.86,73.1,0.00038,0.0,0.03562]
[1779660167658,45.76,76418.67,73.1,0.00038,0.0,0.0356]
[1779660171317,45.76,76428.98,73.1,0.00039,0.0,0.03666]
[1779660172970,45.76,76428.98,73.1,0.00039,0.0,0.03666]
[1779660178366,45.76,76427.0,73.1,0.00039,0.0,0.03646]
[1779660181419,45.76,76432.01,73.1,0.0004,0.0,0.03698]
[1779660183402,45.76,76443.36,73.1,0.00041,0.0,0.0382]
[1779660186426,45.76,76458.91,73.1,0.00043,0.0,0.03993]
[1779660187430,45.76,76465.67,73.1,0.00044,0.0,0.0407]
[1779660189456,45.76,76474.63,73.1,0.00045,0.0,0.04175]
[1779660192474,45.76,76467.61,73.1,0.00044,0.0,0.04093]
[1779660195495,45.76,76457.19,73.1,0.00043,0.0,0.03973]
[1779660196233,45.76,76457.19,73.1,0.00043,0.0,0.03973]
[1779660196509,45.76,76449.65,73.1,0.00042,0.0,0.03889]
[1779660197515,45.76,76442.5,73.1,0.00041,0.0,0.03811]
[1779660200537,45.76,76426.87,73.1,0.00039,0.0,0.03644]
[1779660205571,45.76,76426.82,73.1,0.00039,0.0,0.03644]
[1779660210607,45.76,76423.82,73.1,0.00039,0.0,0.03613]
[1779660211614,45.76,76419.88,73.1,0.00038,0.0,0.03535]
[1779660213637,45.76,76434.48,73.1,0.0004,0.0,0.03686]
[1779660214641,45.76,76459.68,73.1,0.00043,0.0,0.03961]
[1779660215741,45.76,76470.86,73.1,0.00044,0.0,0.04089]
[1779660217827,45.76,76478.31,73.1,0.00045,0.0,0.04176]
[1779660219102,45.76,76488.06,73.1,0.00047,0.0,0.04292]
[1779660222696,45.76,76497.1,73.1,0.00048,0.0,0.04403]
[1779660225718,45.76,76506.08,73.1,0.00049,0.0,0.04516]
[1779660228892,45.76,76487.31,73.1,0.00047,0.0,0.04283]
[1779660233798,45.76,76477.23,73.1,0.00045,0.0,0.04163]
[1779660238833,45.76,76473.15,73.1,0.00045,0.0,0.04115]
[1779660240852,45.76,76483.32,73.1,0.00046,0.0,0.04235]
[1779660242861,45.76,76494.17,73.1,0.00048,0.0,0.04367]
[1779660245015,45.76,76513.02,73.1,0.0005,0.0,0.04605]
[1779660245656,45.76,76513.02,73.1,0.0005,0.0,0.04605]
[1779660245936,45.76,76542.66,73.1,0.00055,0.0,0.05002]
[1779660248948,45.76,76525.29,73.1,0.00052,0.0,0.04765]
[1779660250985,45.76,76533.13,73.1,0.00053,0.0,0.04871]
[1779660256020,45.76,76540.46,73.1,0.00055,0.0,0.04971]
[1779660257027,45.76,76547.8,73.1,0.00056,0.0,0.05074]
[1779660258034,45.76,76554.99,73.1,0.00057,0.0,0.05176]
[1779660261055,45.76,76567.25,73.1,0.00059,0.0,0.05354]
[1779660263070,45.76,76574.55,73.1,0.0006,0.0,0.05463]
[1779660266352,45.76,76574.4,73.1,0.0006,0.0,0.05461]
[1779660271209,45.76,76561.91,73.1,0.00058,0.0,0.05225]
[1779660272217,45.76,76550.75,73.1,0.00056,0.0,0.05066]
[1779660276246,45.76,76543.42,73.1,0.00055,0.0,0.04963]
[1779660279268,45.76,76534.67,73.1,0.00053,0.0,0.04844]
[1779660281282,45.76,76525.38,73.1,0.00052,0.0,0.0472]
[1779660281589,45.76,76525.38,73.1,0.00052,0.0,0.0472]
[1779660283297,45.76,76515.67,73.1,0.0005,0.0,0.04593]
[1779660286320,45.76,76523.35,73.1,0.00051,0.0,0.04693]
[1779660290198,45.76,76533.29,73.1,0.00053,0.0,0.04825]
[1779660290350,45.76,76521.95,73.1,0.00051,0.0,0.04675]
[1779660292124,45.76,76521.95,73.1,0.00051,0.0,0.04675]
[1779660292552,45.76,76517.9,73.1,0.00051,0.0,0.04622]
[1779660297330,45.76,76507.9,73.1,0.00049,0.0,0.04494]
[1779660299123,45.76,76506.11,73.1,0.00049,0.0,0.04471]
[1779660299200,45.76,76495.83,73.1,0.00047,0.0,0.04344]
[1779660300355,45.76,76506.37,73.1,0.00049,0.0,0.04475]
[1779660302437,45.76,76496.28,73.1,0.00047,0.0,0.04349]
[1779660306327,45.76,76531.52,73.1,0.00053,0.0,0.04801]
[1779660310492,45.76,76541.08,73.1,0.00054,0.0,0.04931]
[1779660314180,45.76,76556.54,73.1,0.00057,0.0,0.05148]
[1779660317543,45.76,76570.29,73.1,0.00059,0.0,0.05347]
[1779660320125,45.76,76580.76,73.1,0.00061,0.0,0.05504]
[1779660321766,45.76,76591.52,73.1,0.00063,0.0,0.0567]
[1779660325675,45.76,76587.15,73.1,0.00062,0.0,0.05602]
[1779660328632,45.76,76595.98,73.1,0.00064,0.0,0.0574]
[1779660332007,45.76,76607.65,73.1,0.00065,0.0,0.0587]
[1779660336689,45.76,76616.43,73.1,0.00067,0.0,0.06012]
[1779660337696,45.76,76632.43,73.1,0.0007,0.0,0.06281]
[1779660340719,45.76,76621.66,73.1,0.00068,0.0,0.06099]
[1779660343740,45.76,76613.59,73.1,0.00067,0.0,0.05966]
[1779660347965,45.76,76623.21,73.1,0.00069,0.0,0.06125]
[1779660348780,45.76,76615.71,73.1,0.00067,0.0,0.06001]
[1779660350795,45.76,76606.09,73.1,0.00065,0.0,0.05845]
[1779660355829,45.76,76599.47,73.1,0.00064,0.0,0.05739]
[1779660360864,45.76,76603.81,73.1,0.00065,0.0,0.05808]
[1779660361883,45.76,76611.97,73.1,0.00066,0.0,0.05939]
[1779660363905,45.76,76634.23,73.1,0.00071,0.0,0.06311]
[1779660365947,45.76,76641.72,73.1,0.00072,0.0,0.06441]
[1779660366964,45.76,76648.79,73.1,0.00074,0.0,0.06566]
[1779660368225,45.76,76639.37,73.1,0.00072,0.0,0.064]
[1779660369541,45.76,76638.69,73.1,0.00072,0.0,0.06388]
[1779660371968,45.76,76625.66,73.1,0.00069,0.0,0.06166]
[1779660373470,45.76,76614.06,73.1,0.00067,0.0,0.05974]
[1779660375997,45.76,76622.94,73.1,0.00068,0.0,0.0612]
[1779660377183,45.76,76631.29,73.1,0.0007,0.0,0.06261]
[1779660380257,45.76,76623.99,73.1,0.00069,0.0,0.06138]
[1779660383056,45.76,76616.83,73.1,0.00067,0.0,0.06019]
[1779660386076,45.76,76631.82,73.1,0.0007,0.0,0.0627]
[1779660387085,45.76,76639.76,73.1,0.00072,0.0,0.06407]
[1779660389097,45.76,76628.99,73.1,0.0007,0.0,0.06222]
[1779660390105,45.76,76621.68,73.1,0.00068,0.0,0.06099]
[1779660391112,45.76,76613.58,73.1,0.00066,0.0,0.05909]
[1779660396147,45.76,76603.29,73.1,0.00064,0.0,0.05744]
[1779660401188,45.76,76596.2,73.1,0.00063,0.0,0.05633]
[1779660406228,45.76,76590.74,73.1,0.00062,0.0,0.05549]
[1779660410257,45.76,76582.63,73.1,0.0006,0.0,0.05426]
[1779660414284,45.76,76575.38,73.1,0.00059,0.0,0.05319]
[1779660416298,45.76,76567.92,73.1,0.00058,0.0,0.0521]
[1779660421334,45.76,76574.87,73.1,0.00059,0.0,0.05311]
[1779660422341,45.76,76590.9,73.1,0.00062,0.0,0.05552]
[1779660427376,45.76,76587.48,73.1,0.00061,0.0,0.055]
[1779660432411,45.76,76584.67,73.1,0.00061,0.0,0.05457]
[1779660437446,45.76,76578.91,73.1,0.0006,0.0,0.05371]
[1779660439460,45.76,76570.4,73.1,0.00058,0.0,0.05246]
[1779660440467,45.76,76578.04,73.1,0.00059,0.0,0.05358]
[1779660445502,45.76,76573.77,73.1,0.00059,0.0,0.05295]
[1779660450537,45.76,76583.68,73.1,0.0006,0.0,0.05442]
[1779660453558,45.76,76599.11,73.1,0.00063,0.0,0.05624]
[1779660457587,45.76,76605.8,73.1,0.00064,0.0,0.05729]
[1779660462621,45.76,76604.76,73.1,0.00064,0.0,0.05712]
[1779660467657,45.76,76608.49,73.1,0.00064,0.0,0.05771]
[1779660468663,45.76,76601.06,73.1,0.00063,0.0,0.05654]
[1779660470677,45.76,76592.51,73.1,0.00061,0.0,0.05523]
[1779660475712,45.76,76592.69,73.1,0.00061,0.0,0.05525]
[1779660481755,45.76,76598.57,73.1,0.00063,0.0,0.05616]
[1779660483769,45.76,76606.28,73.1,0.00064,0.0,0.05736]
[1779660488804,45.76,76604.65,73.1,0.00064,0.0,0.05711]
[1779660493838,45.76,76610.05,73.1,0.00065,0.0,0.05796]
[1779660498874,45.76,76614.04,73.1,0.00065,0.0,0.0586]
[1779660500888,45.76,76622.55,73.1,0.00067,0.0,0.05998]
[1779660505926,45.76,76610.6,73.1,0.00065,0.0,0.05805]
[1779660510960,45.76,76607.08,73.1,0.00064,0.0,0.05749]
[1779660515995,45.76,76621.57,73.1,0.00066,0.0,0.05925]
[1779660521031,45.76,76626.63,73.1,0.00067,0.0,0.06008]
[1779660525059,45.76,76639.42,73.1,0.0007,0.0,0.06222]
[1779660530094,45.76,76641.79,73.1,0.0007,0.0,0.06262]
[1779660532113,45.76,76653.49,73.1,0.00073,0.0,0.06465]
[1779660537147,45.76,76655.0,73.1,0.00073,0.0,0.06491]
[1779660541175,45.76,76644.43,73.1,0.00071,0.0,0.06307]
[1779660546211,45.76,76648.29,73.1,0.00072,0.0,0.06374]
[1779660550239,45.76,76638.49,73.1,0.0007,0.0,0.06206]
[1779660554267,45.76,76631.72,73.1,0.00068,0.0,0.06092]
[1779660559303,45.76,76632.01,73.1,0.00068,0.0,0.06097]
[1779660564338,45.76,76630.27,73.1,0.00068,0.0,0.06068]
[1779660569373,45.76,76630.52,73.1,0.00068,0.0,0.06072]
[1779660571387,45.76,76624.26,73.1,0.00066,0.0,0.05912]
[1779660576422,45.76,76630.09,73.1,0.00067,0.0,0.06007]
[1779660581459,45.76,76626.21,73.1,0.00067,0.0,0.05944]
[1779660584480,45.76,76633.22,73.1,0.00068,0.0,0.06059]
[1779660585487,45.76,76642.81,73.1,0.0007,0.0,0.0622]
[1779660590522,45.76,76661.14,73.1,0.00074,0.0,0.06539]
[1779660592537,45.76,76667.99,73.1,0.00075,0.0,0.06661]
[1779660596565,45.76,76675.51,73.1,0.00077,0.0,0.06798]
[1779660598583,45.76,76692.52,73.1,0.00081,0.0,0.07118]
[1779660599592,45.76,76761.06,73.1,0.00099,0.0,0.08547]
[1779660600858,45.76,76761.06,73.1,0.00099,0.0,0.08547]
[1779660600941,45.76,76761.06,73.1,0.00099,0.0,0.08547]
[1779660600609,45.76,76796.22,73.1,0.00109,0.0,0.09374]
[1779660601806,45.76,76796.22,73.1,0.00109,0.0,0.09374]
[1779660601614,45.76,76804.83,73.1,0.00112,0.0,0.09588]
[1779660602632,45.76,76795.02,73.1,0.00109,0.0,0.09345]
[1779660603635,45.76,76775.74,73.1,0.00103,0.0,0.08884]
[1779660604639,45.76,76762.93,73.1,0.00099,0.0,0.08589]
[1779660605645,45.76,76748.37,73.1,0.00095,0.0,0.08264]
[1779660607679,45.76,76738.43,73.1,0.00092,0.0,0.08049]
[1779660609684,45.76,76731.33,73.1,0.00091,0.0,0.07898]
[1779660612708,45.76,76739.09,73.1,0.00093,0.0,0.08063]
[1779660615728,45.76,76730.78,73.1,0.0009,0.0,0.07887]
[1779660619759,45.76,76749.85,73.1,0.00095,0.0,0.08297]
[1779660620765,45.76,76767.12,73.1,0.001,0.0,0.08684]
[1779660622180,45.76,76767.59,73.1,0.001,0.0,0.08695]
[1779660627195,45.76,76766.02,73.1,0.001,0.0,0.08659]
[1779660627824,45.76,76758.79,73.1,0.00098,0.0,0.08495]
[1779660631852,45.76,76748.83,73.1,0.00094,0.0,0.082]
[1779660635884,45.76,76741.65,73.1,0.00092,0.0,0.08045]
[1779660636859,45.76,76741.65,73.1,0.00092,0.0,0.08045]
[1779660641926,45.76,76756.71,73.1,0.00096,0.0,0.08373]
[1779660646962,45.76,76757.78,73.1,0.00097,0.0,0.08397]
[1779660647865,45.76,76757.78,73.1,0.00097,0.0,0.08397]
[1779660647969,45.76,76750.24,73.1,0.00095,0.0,0.0823]
[1779660651997,45.76,76740.03,73.1,0.00092,0.0,0.0801]
[1779660656025,45.76,76733.11,73.1,0.0009,0.0,0.07864]
[1779660660491,45.76,76729.06,73.1,0.00089,0.0,0.07779]
[1779660660502,45.76,76735.77,73.1,0.00091,0.0,0.0792]
[1779660661062,45.76,76750.21,73.1,0.00095,0.0,0.0823]
[1779660662068,45.76,76760.2,73.1,0.00097,0.0,0.08451]
[1779660663075,45.76,76769.54,73.1,0.001,0.0,0.08662]
[1779660666423,45.76,76793.84,73.1,0.00107,0.0,0.09234]
[1779660668628,45.76,76800.99,73.1,0.0011,0.0,0.09408]
[1779660670131,45.76,76826.7,73.1,0.00118,0.0,0.10061]
[1779660671383,45.76,76826.7,73.1,0.00118,0.0,0.10061]
[1779660675426,45.76,76826.94,73.1,0.00118,0.0,0.10067]
[1779660676182,45.76,76816.88,73.1,0.00115,0.0,0.09807]
[1779660681217,45.76,76825.28,73.1,0.00117,0.0,0.10024]
[1779660682781,45.76,76833.39,73.1,0.0012,0.0,0.10237]
[1779660685774,45.76,76865.49,73.1,0.00131,0.0,0.11121]
[1779660690292,45.76,76858.75,73.1,0.00129,0.0,0.1093]
[1779660693314,45.76,76851.49,73.1,0.00125,0.0,0.10635]
[1779660694892,45.76,76871.18,73.1,0.00132,0.0,0.11188]
[1779660695378,45.76,76892.23,73.1,0.0014,0.0,0.11808]
[1779660696463,45.76,76892.23,73.1,0.0014,0.0,0.11808]
[1779660696563,45.76,76883.06,73.1,0.00137,0.0,0.11534]
[1779660698353,45.76,76875.59,73.1,0.00134,0.0,0.11315]
[1779660701374,45.76,76900.88,73.1,0.00144,0.0,0.12071]
[1779660703388,45.76,76908.52,73.1,0.00147,0.0,0.12308]
[1779660707417,45.76,76896.99,73.1,0.00142,0.0,0.11952]
[1779660712450,45.76,76900.26,73.1,0.00143,0.0,0.12052]
[1779660716479,45.76,76893.3,73.1,0.00141,0.0,0.1184]
[1779660717486,45.76,76884.61,73.1,0.00137,0.0,0.1158]
[1779660721514,45.76,76873.14,73.1,0.00133,0.0,0.11245]
[1779660726555,45.76,76869.58,73.1,0.00132,0.0,0.11142]
[1779660731591,45.76,76878.15,73.1,0.00135,0.0,0.1139]
[1779660734612,45.76,76869.66,73.1,0.00132,0.0,0.11145]
[1779660739647,45.76,76861.27,73.1,0.00129,0.0,0.10907]
[1779660740205,45.76,76861.27,73.1,0.00129,0.0,0.10907]
[1779660740521,45.76,76861.27,73.1,0.00129,0.0,0.10907]
[1779660740654,45.76,76854.48,73.1,0.00126,0.0,0.10717]
[1779660741741,45.76,76838.17,73.1,0.00121,0.0,0.10275]
[1779660743986,45.76,76836.1,73.1,0.0012,0.0,0.1022]
[1779660748964,45.76,76826.84,73.1,0.00117,0.0,0.09977]
[1779660750735,45.76,76819.93,73.1,0.00115,0.0,0.09799]
[1779660751742,45.76,76815.37,73.1,0.00112,0.0,0.09598]
[1779660754022,45.76,76810.18,73.1,0.0011,0.0,0.09468]
[1779660756972,45.76,76799.47,73.1,0.00107,0.0,0.09206]
[1779660759803,45.76,76790.64,73.1,0.00104,0.0,0.08995]
[1779660761816,45.76,76781.27,73.1,0.00102,0.0,0.08775]
[1779660762827,45.76,76774.57,73.1,0.001,0.0,0.08621]
[1779660764249,45.76,76771.24,73.1,0.00099,0.0,0.08545]
[1779660769876,45.76,76761.66,73.1,0.00096,0.0,0.08331]
[1779660774611,45.76,76761.25,73.1,0.00096,0.0,0.08322]
[1779660779951,45.76,76757.95,73.1,0.00095,0.0,0.08249]
[1779660780971,45.76,76778.85,73.1,0.00101,0.0,0.08719]
[1779660781971,45.76,76794.35,73.1,0.00106,0.0,0.09083]
[1779660784994,45.76,76807.79,73.1,0.0011,0.0,0.09409]
[1779660785224,45.76,76807.79,73.1,0.0011,0.0,0.09409]
[1779660787302,45.76,76815.81,73.1,0.00112,0.0,0.09609]
[1779660789031,45.76,76827.42,73.1,0.00116,0.0,0.09904]
[1779660790331,45.76,76838.75,73.1,0.0012,0.0,0.10201]
[1779660792061,45.76,76845.8,73.1,0.00122,0.0,0.10389]
[1779660797097,45.76,76836.49,73.1,0.00119,0.0,0.10141]
[1779660799111,45.76,76829.11,73.1,0.00117,0.0,0.09948]
[1779660800666,45.76,76829.11,73.1,0.00117,0.0,0.09948]
[1779660804146,45.76,76840.2,73.1,0.0012,0.0,0.10239]
[1779660805920,45.76,76840.2,73.1,0.0012,0.0,0.10239]
[1779660809181,45.76,76851.04,73.1,0.00124,0.0,0.10531]
[1779660810300,45.76,76858.63,73.1,0.00127,0.0,0.10739]
[1779660812203,45.76,76870.1,73.1,0.0013,0.0,0.10967]
[1779660814681,45.76,76872.62,73.1,0.00131,0.0,0.11038]
[1779660815235,45.76,76875.14,73.1,0.00132,0.0,0.1111]
[1779660817655,45.76,76876.09,73.1,0.00132,0.0,0.11137]
[1779660818124,45.76,76874.34,73.1,0.00131,0.0,0.11087]
[1779660818635,45.76,76874.34,73.1,0.00131,0.0,0.11087]
[1779660818671,45.76,76881.99,73.1,0.00134,0.0,0.11307]
[1779660819255,45.76,76892.87,73.1,0.00138,0.0,0.11627]
[1779660820327,45.76,76892.87,73.1,0.00138,0.0,0.11627]
[1779660826304,45.76,76907.08,73.1,0.00144,0.0,0.12057]
[1779660830728,45.76,76908.21,73.1,0.00144,0.0,0.12092]
[1779660834579,45.76,76910.8,73.1,0.00145,0.0,0.12172]
[1779660840410,45.76,76913.86,73.1,0.00147,0.0,0.12267]
[1779660841417,45.76,76922.28,73.1,0.0015,0.0,0.12533]
[1779660842426,45.76,76913.66,73.1,0.00146,0.0,0.12261]
[1779660845412,45.76,76916.36,73.1,0.00148,0.0,0.12346]
[1779660846454,45.76,76908.26,73.1,0.00144,0.0,0.12094]
[1779660848338,45.76,76903.74,73.1,0.00142,0.0,0.11955]
[1779660848469,45.76,76910.38,73.1,0.00145,0.0,0.12159]
[1779660850482,45.76,76901.99,73.1,0.00142,0.0,0.11902]
[1779660854510,45.76,76908.86,73.1,0.00145,0.0,0.12112]
[1779660857531,45.76,76901.36,73.1,0.00142,0.0,0.11883]
[1779660859929,45.76,76899.72,73.1,0.00141,0.0,0.11833]
[1779660860566,45.76,76886.0,73.1,0.00136,0.0,0.11424]
[1779660862580,45.76,76893.57,73.1,0.00138,0.0,0.11648]
[1779660863307,45.76,76893.57,73.1,0.00138,0.0,0.11648]
[1779660868623,45.76,76894.46,73.1,0.00139,0.0,0.11675]
[1779660873659,45.76,76894.62,73.1,0.00138,0.0,0.1158]
[1779660874666,45.76,76886.75,73.1,0.00135,0.0,0.11349]
[1779660879700,45.76,76888.49,73.1,0.00135,0.0,0.114]
[1779660883730,45.76,76881.09,73.1,0.00133,0.0,0.11185]
[1779660888765,45.76,76879.41,73.1,0.00132,0.0,0.11136]
[1779660893801,45.76,76880.87,73.1,0.00133,0.0,0.11178]
[1779660894808,45.76,76889.69,73.1,0.00136,0.0,0.11435]
[1779660899843,45.76,76892.29,73.1,0.00137,0.0,0.11511]
[1779660901858,45.76,76880.85,73.1,0.00133,0.0,0.11178]
[1779660902868,45.76,76863.38,73.1,0.00126,0.0,0.10685]
[1779660905890,45.76,76870.48,73.1,0.00129,0.0,0.10883]
[1779660906897,45.76,76862.63,73.1,0.00126,0.0,0.10664]
[1779660908913,45.76,76870.81,73.1,0.00129,0.0,0.10892]
[1779660913948,45.76,76871.95,73.1,0.00129,0.0,0.10924]
[1779660917090,45.76,76863.26,73.1,0.00126,0.0,0.10682]
[1779660922007,45.76,76854.57,73.1,0.00123,0.0,0.10444]
[1779660923014,45.76,76847.88,73.1,0.00121,0.0,0.10264]
[1779660926036,45.76,76839.54,73.1,0.00118,0.0,0.10044]
[1779660929062,45.76,76830.44,73.1,0.00115,0.0,0.09808]
[1779660931078,45.76,76822.29,73.1,0.00111,0.0,0.09516]
[1779660933092,45.76,76815.12,73.1,0.00109,0.0,0.09339]
[1779660937120,45.76,76821.95,73.1,0.00111,0.0,0.09508]
[1779660942155,45.76,76819.59,73.1,0.00111,0.0,0.09449]
[1779660947190,45.76,76818.99,73.1,0.0011,0.0,0.09434]
[1779660948197,45.76,76811.53,73.1,0.00108,0.0,0.09251]
[1779660950211,45.76,76803.65,73.1,0.00106,0.0,0.09061]
[1779660955247,45.76,76800.37,73.1,0.00105,0.0,0.08983]
[1779660960658,45.76,76795.73,73.1,0.00103,0.0,0.08874]
[1779660962259,45.76,76788.54,73.1,0.00101,0.0,0.08706]
[1779660969366,45.76,76782.04,73.1,0.00099,0.0,0.08558]
[1779660973394,45.76,76791.22,73.1,0.00102,0.0,0.08768]
[1779660975408,45.76,76783.44,73.1,0.001,0.0,0.08589]
[1779660977422,45.76,76790.12,73.1,0.00102,0.0,0.08743]
[1779660981450,45.76,76782.18,73.1,0.00099,0.0,0.08561]
[1779660985478,45.76,76774.36,73.1,0.00097,0.0,0.08385]
[1779660988498,45.76,76767.45,73.1,0.00095,0.0,0.08232]
[1779660991520,45.76,76760.14,73.1,0.00092,0.0,0.07999]
[1779660995548,45.76,76751.55,73.1,0.0009,0.0,0.07817]
[1779660997188,45.76,76751.55,73.1,0.0009,0.0,0.07817]
[1779661001591,45.76,76744.82,73.1,0.00088,0.0,0.07677]
[1779661006641,45.76,76749.49,73.1,0.0009,0.0,0.07774]
[1779661009619,45.76,76752.76,73.1,0.0009,0.0,0.07843]
[1779661010243,45.76,76736.73,73.1,0.00086,0.0,0.07512]
[1779661010662,45.76,76727.66,73.1,0.00084,0.0,0.07331]
[1779661012677,45.76,76739.59,73.1,0.00087,0.0,0.0757]
[1779661014166,45.76,76750.34,73.1,0.0009,0.0,0.07792]
[1779661017130,45.76,76763.17,73.1,0.00093,0.0,0.08064]
[1779661019863,45.76,76762.45,73.1,0.00093,0.0,0.08049]
[1779661021769,45.76,76776.81,73.1,0.00097,0.0,0.08363]
[1779661025185,45.76,76786.11,73.1,0.001,0.0,0.08572]
[1779661025815,45.76,76803.2,73.1,0.00105,0.0,0.08969]
[1779661030850,45.76,76801.9,73.1,0.00104,0.0,0.08938]
[1779661033993,45.76,76798.7,73.1,0.00103,0.0,0.08863]
[1779661039913,45.76,76793.83,73.1,0.00102,0.0,0.0875]
[1779661044948,45.76,76793.87,73.1,0.00102,0.0,0.08751]
[1779661048173,45.76,76791.3,73.1,0.00101,0.0,0.08691]
[1779661054018,45.76,76801.45,73.1,0.00103,0.0,0.08848]
[1779661059055,45.76,76815.08,73.1,0.00107,0.0,0.09172]
[1779661064090,45.76,76820.12,73.1,0.00109,0.0,0.09295]
[1779661069138,45.76,76824.49,73.1,0.0011,0.0,0.09402]
[1779661071149,45.76,76834.15,73.1,0.00113,0.0,0.09644]
[1779661074172,45.76,76826.34,73.1,0.00111,0.0,0.09448]
[1779661076185,45.76,76834.2,73.1,0.00113,0.0,0.09645]
[1779661080333,45.76,76835.54,73.1,0.00114,0.0,0.09679]
[1779661080899,45.76,76839.2,73.1,0.00115,0.0,0.09772]
[1779661082424,45.76,76836.59,73.1,0.00114,0.0,0.09706]
[1779661083109,45.76,76836.59,73.1,0.00114,0.0,0.09706]
[1779661085346,45.76,76838.78,73.1,0.00115,0.0,0.09761]
[1779661088232,45.76,76832.29,73.1,0.00113,0.0,0.09597]
[1779661088472,45.76,76831.63,73.1,0.00112,0.0,0.0958]
[1779661092192,45.76,76831.48,73.1,0.00112,0.0,0.09576]
[1779661093635,45.76,76830.58,73.1,0.00112,0.0,0.09554]
[1779661095430,45.76,76822.89,73.1,0.0011,0.0,0.09363]
[1779661098339,45.76,76808.38,73.1,0.00105,0.0,0.09011]
[1779661098629,45.76,76808.38,73.1,0.00105,0.0,0.09011]
[1779661099696,45.76,76802.15,73.1,0.00103,0.0,0.08864]
[1779661100259,45.76,76802.15,73.1,0.00103,0.0,0.08864]
[1779661101360,45.76,76794.7,73.1,0.00101,0.0,0.08691]
[1779661102367,45.76,76786.47,73.1,0.00099,0.0,0.08503]
[1779661107402,45.76,76791.98,73.1,0.001,0.0,0.08628]
[1779661111430,45.76,76787.24,73.1,0.00098,0.0,0.08443]
[1779661116465,45.76,76786.34,73.1,0.00098,0.0,0.08422]
[1779661121500,45.76,76785.52,73.1,0.00098,0.0,0.08404]
[1779661123514,45.76,76774.72,73.1,0.00095,0.0,0.08165]
[1779661125528,45.76,76767.49,73.1,0.00093,0.0,0.08009]
[1779661129556,45.76,76776.71,73.1,0.00095,0.0,0.08209]
[1779661134591,45.76,76779.68,73.1,0.00096,0.0,0.08274]
[1779661139626,45.76,76778.71,73.1,0.00096,0.0,0.08253]
[1779661141049,45.76,76778.71,73.1,0.00096,0.0,0.08253]
[1779661142056,45.76,76778.24,73.1,0.00096,0.0,0.08242]
[1779661142157,45.76,76785.7,73.1,0.00098,0.0,0.08408]
[1779661144447,45.76,76790.56,73.1,0.00099,0.0,0.08518]
[1779661146760,45.76,76790.46,73.1,0.00099,0.0,0.08515]
[1779661147322,45.76,76790.46,73.1,0.00099,0.0,0.08515]
[1779661148311,45.76,76790.46,73.1,0.00099,0.0,0.08515]
[1779661154731,45.76,76787.65,73.1,0.00098,0.0,0.08452]
[1779661159768,45.76,76791.45,73.1,0.00099,0.0,0.08538]
[1779661163300,45.76,76791.2,73.1,0.00099,0.0,0.08532]
[1779661164073,45.76,76791.3,73.1,0.00099,0.0,0.08534]
[1779661165810,45.76,76784.04,73.1,0.00097,0.0,0.08371]
[1779661170852,45.76,76784.35,73.1,0.00097,0.0,0.08378]
[1779661175883,45.76,76795.29,73.1,0.00099,0.0,0.08547]
[1779661181925,45.76,76794.24,73.1,0.00099,0.0,0.08523]
[1779661184946,45.76,76786.63,73.1,0.00097,0.0,0.08352]
[1779661189981,45.76,76782.3,73.1,0.00096,0.0,0.08256]
[1779661191995,45.76,76775.45,73.1,0.00094,0.0,0.08106]
[1779661197029,45.76,76773.29,73.1,0.00093,0.0,0.08059]
[1779661202065,45.76,76778.47,73.1,0.00095,0.0,0.08172]
[1779661203072,45.76,76786.99,73.1,0.00097,0.0,0.0836]
[1779661207101,45.76,76796.48,73.1,0.001,0.0,0.08574]
[1779661212136,45.76,76798.1,73.1,0.001,0.0,0.08611]
[1779661217171,45.76,76799.13,73.1,0.00101,0.0,0.08635]
[1779661222207,45.76,76798.94,73.1,0.00101,0.0,0.0863]
[1779661226235,45.76,76808.11,73.1,0.00103,0.0,0.08843]
[1779661231270,45.76,76810.83,73.1,0.00103,0.0,0.08827]
[1779661236305,45.76,76800.79,73.1,0.001,0.0,0.08594]
[1779661239326,45.76,76810.4,73.1,0.00103,0.0,0.08816]
[1779661244361,45.76,76809.12,73.1,0.00103,0.0,0.08787]
[1779661249396,45.76,76808.14,73.1,0.00102,0.0,0.08764]
[1779661251774,45.76,76806.69,73.1,0.00102,0.0,0.0873]
[1779661257452,45.76,76799.36,73.1,0.001,0.0,0.08561]
[1779661261480,45.76,76791.57,73.1,0.00098,0.0,0.08385]
[1779661262354,45.76,76791.57,73.1,0.00098,0.0,0.08385]
[1779661262509,45.76,76781.01,73.1,0.00095,0.0,0.08152]
[1779661264505,45.76,76770.86,73.1,0.00092,0.0,0.07933]
[1779661270550,45.76,76768.93,73.1,0.00091,0.0,0.07892]
[1779661272565,45.76,76762.28,73.1,0.0009,0.0,0.07752]
[1779661278360,45.76,76767.09,73.1,0.00091,0.0,0.07853]
[1779661279964,45.76,76756.8,73.1,0.00088,0.0,0.07639]
[1779661285866,45.76,76758.52,73.1,0.00089,0.0,0.07674]
[1779661291583,45.76,76759.1,73.1,0.00089,0.0,0.07686]
[1779661295405,45.76,76765.23,73.1,0.0009,0.0,0.07742]
[1779661300766,45.76,76765.15,73.1,0.00089,0.0,0.0774]
[1779661305801,45.76,76768.85,73.1,0.0009,0.0,0.07817]
[1779661308822,45.76,76779.12,73.1,0.00093,0.0,0.08036]
[1779661313857,45.76,76782.5,73.1,0.00094,0.0,0.08109]
[1779661318893,45.76,76782.61,73.1,0.00094,0.0,0.08112]
[1779661323929,45.76,76779.43,73.1,0.00093,0.0,0.08043]
[1779661325942,45.76,76789.66,73.1,0.00096,0.0,0.08266]
[1779661326949,45.76,76799.43,73.1,0.00099,0.0,0.08485]
[1779661327956,45.76,76806.02,73.1,0.00101,0.0,0.08635]
[1779661332993,45.76,76809.65,73.1,0.00102,0.0,0.08719]
[1779661338037,45.76,76807.69,73.1,0.00101,0.0,0.08674]
[1779661345087,45.76,76804.61,73.1,0.001,0.0,0.08603]
[1779661350124,45.76,76810.84,73.1,0.00102,0.0,0.08747]
[1779661356165,45.76,76810.7,73.1,0.00101,0.0,0.08664]
[1779661361199,45.76,76816.16,73.1,0.00103,0.0,0.08791]
[1779661366234,45.76,76810.78,73.1,0.00101,0.0,0.08666]
[1779661371269,45.76,76810.33,73.1,0.00101,0.0,0.08655]
[1779661376304,45.76,76810.42,73.1,0.00101,0.0,0.08657]
[1779661381339,45.76,76814.42,73.1,0.00102,0.0,0.0875]
[1779661386380,45.76,76809.87,73.1,0.00101,0.0,0.08645]
[1779661391421,45.76,76813.2,73.1,0.00102,0.0,0.08722]
[1779661397463,45.76,76813.63,73.1,0.00102,0.0,0.08732]
[1779661402502,45.76,76813.91,73.1,0.00102,0.0,0.08738]
[1779661407537,45.76,76813.57,73.1,0.00102,0.0,0.0873]
[1779661412572,45.76,76813.97,73.1,0.00101,0.0,0.0866]
[1779661413580,45.76,76826.64,73.1,0.00105,0.0,0.08957]
[1779661414587,45.76,76841.95,73.1,0.0011,0.0,0.09328]
[1779661419622,45.76,76845.11,73.1,0.00111,0.0,0.09406]
[1779661424657,45.76,76845.31,73.1,0.00111,0.0,0.09411]
[1779661429692,45.76,76845.96,73.1,0.00111,0.0,0.09427]
[1779661431708,45.76,76867.14,73.1,0.00118,0.0,0.09968]
[1779661436743,45.76,76866.35,73.1,0.00118,0.0,0.09947]
[1779661438757,45.76,76873.33,73.1,0.0012,0.0,0.10131]
[1779661440092,45.76,76873.33,73.1,0.0012,0.0,0.10131]
[1779661441778,45.76,76865.61,73.1,0.00117,0.0,0.09928]
[1779661442785,45.76,76857.07,73.1,0.00115,0.0,0.09707]
[1779661444799,45.76,76864.6,73.1,0.00117,0.0,0.09901]
[1779661448828,45.76,76854.5,73.1,0.00114,0.0,0.09642]
[1779661453863,45.76,76851.81,73.1,0.00113,0.0,0.09574]
[1779661457891,45.76,76845.09,73.1,0.00111,0.0,0.09405]
[1779661459366,45.76,76845.09,73.1,0.00111,0.0,0.09405]
[1779661464940,45.76,76845.24,73.1,0.00111,0.0,0.09409]
[1779661469975,45.76,76845.65,73.1,0.00111,0.0,0.09419]
[1779661475010,45.76,76845.44,73.1,0.0011,0.0,0.09329]
[1779661480057,45.76,76840.19,73.1,0.00108,0.0,0.092]
[1779661485092,45.76,76838.65,73.1,0.00108,0.0,0.09163]
[1779661490127,45.76,76838.08,73.1,0.00108,0.0,0.09149]
[1779661493616,45.76,76838.66,73.1,0.00108,0.0,0.09163]
[1779661499190,45.76,76838.14,73.1,0.00108,0.0,0.09151]
[1779661503218,45.76,76831.35,73.1,0.00105,0.0,0.08987]
[1779661508255,45.76,76830.42,73.1,0.00105,0.0,0.08965]
[1779661513290,45.76,76824.92,73.1,0.00104,0.0,0.08835]
[1779661515304,45.76,76818.21,73.1,0.00102,0.0,0.08678]
[1779661520342,45.76,76830.55,73.1,0.00105,0.0,0.08968]
[1779661525382,45.76,76831.43,73.1,0.00106,0.0,0.08989]
[1779661527960,45.76,76831.03,73.1,0.00105,0.0,0.08979]
[1779661528282,45.76,76831.03,73.1,0.00105,0.0,0.08979]
[1779661535447,45.76,76816.7,73.1,0.001,0.0,0.08564]
[1779661540482,45.76,76814.07,73.1,0.00099,0.0,0.08504]
[1779661546525,45.76,76814.24,73.1,0.00099,0.0,0.08508]
[1779661551560,45.76,76813.78,73.1,0.00099,0.0,0.08497]
[1779661556595,45.76,76820.75,73.1,0.00101,0.0,0.08657]
[1779661561632,45.76,76825.65,73.1,0.00103,0.0,0.08771]
[1779661566665,45.76,76827.63,73.1,0.00103,0.0,0.08818]
[1779661571700,45.76,76825.94,73.1,0.00103,0.0,0.08778]
[1779661573714,45.76,76832.66,73.1,0.00105,0.0,0.08936]
[1779661578749,45.76,76835.1,73.1,0.00106,0.0,0.08995]
[1779661583784,45.76,76833.4,73.1,0.00105,0.0,0.08954]
[1779661588819,45.76,76833.98,73.1,0.00105,0.0,0.08968]
[1779661593854,45.76,76839.47,73.1,0.00106,0.0,0.09017]
[1779661598889,45.76,76841.92,73.1,0.00107,0.0,0.09076]
[1779661603925,45.76,76845.69,73.1,0.00108,0.0,0.09167]
[1779661608960,45.76,76848.6,73.1,0.00109,0.0,0.09238]
[1779661613995,45.76,76846.09,73.1,0.00108,0.0,0.09177]
[1779661617019,45.76,76824.96,73.1,0.00102,0.0,0.08675]
[1779661622054,45.76,76820.89,73.1,0.00101,0.0,0.08581]
[1779661627089,45.76,76820.27,73.1,0.001,0.0,0.08567]
[1779661631117,45.76,76812.86,73.1,0.00098,0.0,0.08398]
[1779661637159,45.76,76811.41,73.1,0.00098,0.0,0.08366]
[1779661642194,45.76,76816.26,73.1,0.00099,0.0,0.08475]
[1779661647229,45.76,76816.12,73.1,0.00099,0.0,0.08472]
[1779661652263,45.76,76816.17,73.1,0.00098,0.0,0.08395]
[1779661653934,45.76,76816.17,73.1,0.00098,0.0,0.08395]
[1779661663341,45.76,76808.64,73.1,0.00096,0.0,0.08227]
[1779661667369,45.76,76822.7,73.1,0.001,0.0,0.08543]
[1779661672404,45.76,76823.98,73.1,0.00101,0.0,0.08573]
[1779661677440,45.76,76825.6,73.1,0.00101,0.0,0.0861]
[1779661682475,45.76,76824.26,73.1,0.00101,0.0,0.08579]
[1779661687515,45.76,76827.81,73.1,0.00102,0.0,0.08661]
[1779661693557,45.76,76835.61,73.1,0.00104,0.0,0.08843]
[1779661698597,45.76,76828.21,73.1,0.00102,0.0,0.0867]
[1779661703632,45.76,76821.03,73.1,0.001,0.0,0.08505]
[1779661708668,45.76,76820.39,73.1,0.00099,0.0,0.08491]
[1779661714396,45.76,76821.08,73.1,0.00099,0.0,0.08428]
[1779661718745,45.76,76812.9,73.1,0.00096,0.0,0.08244]
[1779661723780,45.76,76814.36,73.1,0.00097,0.0,0.08277]
[1779661729822,45.76,76814.16,73.1,0.00097,0.0,0.08272]
[1779661734857,45.76,76810.19,73.1,0.00096,0.0,0.08185]
[1779661739894,45.76,76809.24,73.1,0.00095,0.0,0.08164]
[1779661744929,45.76,76810.89,73.1,0.00096,0.0,0.082]
[1779661750971,45.76,76810.98,73.1,0.00096,0.0,0.08202]
[1779661756008,45.76,76811.33,73.1,0.00096,0.0,0.0821]
[1779661761045,45.76,76810.59,73.1,0.00096,0.0,0.08193]
[1779661766080,45.76,76809.95,73.1,0.00096,0.0,0.08179]
[1779661769107,45.76,76802.55,73.1,0.00094,0.0,0.08018]
[1779661770115,45.76,76794.95,73.1,0.00091,0.0,0.07855]
[1779661772126,45.76,76785.79,73.1,0.00088,0.0,0.0759]
[1779661777165,45.76,76780.55,73.1,0.00087,0.0,0.07483]
[1779661780185,45.76,76773.52,73.1,0.00085,0.0,0.07341]
[1779661785220,45.76,76771.93,73.1,0.00085,0.0,0.07309]
[1779661790255,45.76,76769.19,73.1,0.00084,0.0,0.07255]
[1779661791262,45.76,76761.55,73.1,0.00082,0.0,0.07105]
[1779661797305,45.76,76760.53,73.1,0.00082,0.0,0.07085]
[1779661801333,45.76,76767.5,73.1,0.00084,0.0,0.07221]
[1779661802340,45.76,76775.03,73.1,0.00085,0.0,0.07371]
[1779661807375,45.76,76778.52,73.1,0.00086,0.0,0.07442]
[1779661809389,45.76,76769.57,73.1,0.00084,0.0,0.07262]
[1779661811403,45.76,76789.21,73.1,0.00089,0.0,0.07661]
[1779661813418,45.76,76795.84,73.1,0.00091,0.0,0.078]
[1779661814425,45.76,76808.32,73.1,0.00094,0.0,0.08067]
[1779661819459,45.76,76802.78,73.1,0.00093,0.0,0.07948]
[1779661823489,45.76,76809.39,73.1,0.00095,0.0,0.08091]
[1779661824193,45.76,76809.39,73.1,0.00095,0.0,0.08091]
[1779661824496,45.76,76809.64,73.1,0.00095,0.0,0.08096]
[1779661829531,45.76,76812.98,73.1,0.00096,0.0,0.08169]
[1779661834569,45.76,76816.95,73.1,0.00096,0.0,0.0818]
[1779661836848,45.76,76820.25,73.1,0.00097,0.0,0.08253]
[1779661837014,45.76,76820.25,73.1,0.00097,0.0,0.08253]
[1779661837044,45.76,76836.76,73.1,0.00101,0.0,0.08628]
[1779661837590,45.76,76844.29,73.1,0.00104,0.0,0.08803]
[1779661839033,45.76,76844.29,73.1,0.00104,0.0,0.08803]
[1779661839127,45.76,76832.55,73.1,0.001,0.0,0.08531]
[1779661840660,45.76,76829.71,73.1,0.00099,0.0,0.08466]
[1779661842052,45.76,76829.16,73.1,0.00099,0.0,0.08454]
[1779661845071,45.76,76831.66,73.1,0.001,0.0,0.08511]
[1779661848203,45.76,76833.13,73.1,0.001,0.0,0.08544]
[1779661853702,45.76,76837.34,73.1,0.00102,0.0,0.08641]
[1779661858737,45.76,76837.52,73.1,0.00102,0.0,0.08645]
[1779661863774,45.76,76838.11,73.1,0.00102,0.0,0.08659]
[1779661868809,45.76,76837.86,73.1,0.00102,0.0,0.08653]
[1779661871078,45.76,76838.07,73.1,0.00102,0.0,0.08658]
[1779661871158,45.76,76848.37,73.1,0.00105,0.0,0.089]
[1779661871831,45.76,76861.23,73.1,0.00109,0.0,0.0921]
[1779661872243,45.76,76861.23,73.1,0.00109,0.0,0.0921]
[1779661873888,45.76,76860.45,73.1,0.00109,0.0,0.09191]
[1779661873966,45.76,76869.02,73.1,0.00111,0.0,0.09403]
[1779661875257,45.76,76869.02,73.1,0.00111,0.0,0.09403]
[1779661877636,45.76,76875.46,73.1,0.00113,0.0,0.09565]
[1779661879272,45.76,76879.51,73.1,0.00115,0.0,0.09668]
[1779661882294,45.76,76879.51,73.1,0.00115,0.0,0.09668]
[1779661885944,45.76,76870.52,73.1,0.00112,0.0,0.09441]
[1779661886951,45.76,76864.24,73.1,0.0011,0.0,0.09285]
[1779661891986,45.76,76870.66,73.1,0.00111,0.0,0.09358]
[1779661896000,45.76,76871.6,73.1,0.00111,0.0,0.09382]
[1779661896097,45.76,76865.33,73.1,0.00109,0.0,0.09226]
[1779661897021,45.76,76858.7,73.1,0.00107,0.0,0.09065]
[1779661898041,45.76,76850.53,73.1,0.00105,0.0,0.08869]
[1779661899048,45.76,76840.78,73.1,0.00102,0.0,0.08641]
[1779661904083,45.76,76838.61,73.1,0.00101,0.0,0.0859]
[1779661907837,45.76,76840.0,73.1,0.00102,0.0,0.08623]
[1779661910126,45.76,76833.64,73.1,0.001,0.0,0.08477]
[1779661915164,45.76,76835.13,73.1,0.001,0.0,0.08511]
[1779661920199,45.76,76834.12,73.1,0.001,0.0,0.08487]
[1779661924257,45.76,76826.67,73.1,0.00098,0.0,0.08319]
[1779661929288,45.76,76832.06,73.1,0.00099,0.0,0.08441]
[1779661931302,45.76,76824.57,73.1,0.00097,0.0,0.08272]
[1779661932309,45.76,76818.53,73.1,0.00095,0.0,0.08138]
[1779661938351,45.76,76816.41,73.1,0.00095,0.0,0.08092]
[1779661943386,45.76,76811.0,73.1,0.00093,0.0,0.07975]
[1779661944948,45.76,76804.54,73.1,0.00092,0.0,0.07836]
[1779661950435,45.76,76802.4,73.1,0.00091,0.0,0.07791]
[1779661955472,45.76,76803.24,73.1,0.0009,0.0,0.07735]
[1779661960507,45.76,76801.71,73.1,0.0009,0.0,0.07703]
[1779661961823,45.76,76801.71,73.1,0.0009,0.0,0.07703]
[1779661962521,45.76,76792.0,73.1,0.00087,0.0,0.07502]
[1779661964312,45.76,76792.0,73.1,0.00087,0.0,0.07502]
[1779661965542,45.76,76778.45,73.1,0.00084,0.0,0.07229]
[1779661967323,45.76,76778.45,73.1,0.00084,0.0,0.07229]
[1779661966549,45.76,76772.22,73.1,0.00082,0.0,0.07107]
[1779661968389,45.76,76772.24,73.1,0.00082,0.0,0.07108]
[1779661968563,45.76,76762.16,73.1,0.0008,0.0,0.06914]
[1779661969558,45.76,76762.16,73.1,0.0008,0.0,0.06914]
[1779661971940,45.76,76761.78,73.1,0.0008,0.0,0.06906]
[1779661972592,45.76,76777.72,73.1,0.00084,0.0,0.07215]
[1779661973591,45.76,76777.72,73.1,0.00084,0.0,0.07215]
[1779661975197,45.76,76779.04,73.1,0.00084,0.0,0.07241]
[1779661976594,45.76,76784.63,73.1,0.00085,0.0,0.07353]
[1779661979599,45.76,76784.78,73.1,0.00086,0.0,0.07356]
[1779661984682,45.76,76782.87,73.1,0.00085,0.0,0.07317]
[1779661987705,45.76,76797.39,73.1,0.00089,0.0,0.07613]
[1779661992740,45.76,76798.98,73.1,0.00089,0.0,0.07646]
[1779661994565,45.76,76803.04,73.1,0.0009,0.0,0.07731]
[1779661995070,45.76,76803.04,73.1,0.0009,0.0,0.07731]
[1779661995157,45.76,76810.69,73.1,0.00092,0.0,0.07893]
[1779662000796,45.76,76810.82,73.1,0.00092,0.0,0.07896]
[1779662004824,45.76,76818.21,73.1,0.00094,0.0,0.08055]
[1779662006844,45.76,76829.19,73.1,0.00097,0.0,0.08298]
[1779662011879,45.76,76830.03,73.1,0.00097,0.0,0.08239]
[1779662016914,45.76,76831.84,73.1,0.00097,0.0,0.08279]
[1779662021949,45.76,76827.78,73.1,0.00096,0.0,0.08189]
[1779662026984,45.76,76829.07,73.1,0.00097,0.0,0.08217]
[1779662028998,45.76,76819.92,73.1,0.00094,0.0,0.08016]
[1779662034033,45.76,76812.52,73.1,0.00092,0.0,0.07857]
[1779662039068,45.76,76807.98,73.1,0.00091,0.0,0.07761]
[1779662044103,45.76,76804.6,73.1,0.0009,0.0,0.0769]
[1779662049139,45.76,76804.5,73.1,0.0009,0.0,0.07688]
[1779662056188,45.76,76804.68,73.1,0.0009,0.0,0.07692]
[1779662059209,45.76,76810.9,73.1,0.00092,0.0,0.07823]
[1779662061223,45.76,76817.56,73.1,0.00093,0.0,0.07965]
[1779662065252,45.76,76804.12,73.1,0.0009,0.0,0.0768]
[1779662069280,45.76,76787.76,73.1,0.00085,0.0,0.07345]
[1779662074319,45.76,76786.52,73.1,0.00084,0.0,0.0725]
[1779662075456,45.76,76786.52,73.1,0.00084,0.0,0.0725]
[1779662075327,45.76,76775.21,73.1,0.00082,0.0,0.07028]
[1779662076333,45.76,76766.33,73.1,0.00079,0.0,0.06859]
[1779662077623,45.76,76761.67,73.1,0.00078,0.0,0.06771]
[1779662080628,45.76,76761.77,73.1,0.00078,0.0,0.06773]
[1779662089424,45.76,76767.59,73.1,0.0008,0.0,0.06882]
[1779662094459,45.76,76769.06,73.1,0.0008,0.0,0.0691]
[1779662095267,45.76,76769.06,73.1,0.0008,0.0,0.0691]
[1779662095466,45.76,76768.17,73.1,0.0008,0.0,0.06893]
[1779662100820,45.76,76768.97,73.1,0.0008,0.0,0.06909]
[1779662106543,45.76,76764.98,73.1,0.00079,0.0,0.06833]
[1779662111578,45.76,76766.65,73.1,0.0008,0.0,0.06865]
[1779662116613,45.76,76767.26,73.1,0.0008,0.0,0.06876]
[1779662119635,45.76,76759.76,73.1,0.00078,0.0,0.06735]
[1779662124670,45.76,76761.24,73.1,0.00078,0.0,0.06763]
[1779662129705,45.76,76761.36,73.1,0.00078,0.0,0.06765]
[1779662132726,45.76,76755.24,73.1,0.00076,0.0,0.06587]
[1779662137761,45.76,76753.07,73.1,0.00076,0.0,0.06547]
[1779662138957,45.76,76753.07,73.1,0.00076,0.0,0.06547]
[1779662139237,45.76,76753.07,73.1,0.00076,0.0,0.06547]
[1779662147834,45.76,76762.6,73.1,0.00078,0.0,0.06722]
[1779662152870,45.76,76762.27,73.1,0.00078,0.0,0.06716]
[1779662156055,45.76,76753.46,73.1,0.00076,0.0,0.06555]
[1779662157486,45.76,76743.56,73.1,0.00073,0.0,0.06377]
[1779662161295,45.76,76735.47,73.1,0.00072,0.0,0.06235]
[1779662162491,45.76,76726.4,73.1,0.0007,0.0,0.06079]
[1779662168452,45.76,76720.91,73.1,0.00069,0.0,0.05987]
[1779662173572,45.76,76720.72,73.1,0.00069,0.0,0.05984]
[1779662178771,45.76,76719.66,73.1,0.00068,0.0,0.05966]
[1779662184106,45.76,76723.58,73.1,0.00069,0.0,0.06032]
[1779662189141,45.76,76726.82,73.1,0.0007,0.0,0.06087]
[1779662194176,45.76,76725.66,73.1,0.00069,0.0,0.06006]
[1779662199215,45.76,76727.41,73.1,0.00069,0.0,0.06036]
[1779662202236,45.76,76735.97,73.1,0.00071,0.0,0.06182]
[1779662208279,45.76,76737.6,73.1,0.00071,0.0,0.0621]
[1779662213313,45.76,76731.29,73.1,0.0007,0.0,0.06102]
[1779662218348,45.76,76735.11,73.1,0.00071,0.0,0.06167]
[1779662223383,45.76,76735.04,73.1,0.00071,0.0,0.06166]
[1779662228418,45.76,76730.54,73.1,0.0007,0.0,0.06089]
[1779662233453,45.76,76726.09,73.1,0.00069,0.0,0.06014]
[1779662237481,45.76,76719.34,73.1,0.00068,0.0,0.05901]
[1779662242516,45.76,76717.39,73.1,0.00067,0.0,0.05869]
[1779662247551,45.76,76720.47,73.1,0.00068,0.0,0.0592]
[1779662252586,45.76,76720.59,73.1,0.00067,0.0,0.05863]
[1779662257623,45.76,76720.75,73.1,0.00067,0.0,0.05865]
[1779662260644,45.76,76730.49,73.1,0.00069,0.0,0.06027]
[1779662264671,45.76,76721.31,73.1,0.00067,0.0,0.05874]
[1779662267792,45.76,76708.68,73.1,0.00065,0.0,0.0567]
[1779662272944,45.76,76712.25,73.1,0.00066,0.0,0.05727]
[1779662275749,45.76,76723.5,73.1,0.00068,0.0,0.05911]
[1779662281655,45.76,76724.17,73.1,0.00068,0.0,0.05922]
[1779662281791,45.76,76707.1,73.1,0.00065,0.0,0.05644]
[1779662286826,45.76,76710.08,73.1,0.00065,0.0,0.05692]
[1779662291861,45.76,76705.12,73.1,0.00064,0.0,0.05613]
[1779662293876,45.76,76697.48,73.1,0.00063,0.0,0.05493]
[1779662294882,45.76,76688.11,73.1,0.00061,0.0,0.0535]
[1779662299918,45.76,76685.66,73.1,0.0006,0.0,0.05313]
[1779662303416,45.76,76655.23,73.1,0.00055,0.0,0.04872]
[1779662303946,45.76,76633.38,73.1,0.00051,0.0,0.04576]
[1779662308471,45.76,76619.11,73.1,0.00049,0.0,0.04392]
[1779662310997,45.76,76625.75,73.1,0.0005,0.0,0.04477]
[1779662316463,45.76,76629.26,73.1,0.0005,0.0,0.04475]
[1779662320062,45.76,76621.73,73.1,0.00049,0.0,0.04378]
[1779662325103,45.76,76617.6,73.1,0.00049,0.0,0.04326]
[1779662329125,45.76,76631.28,73.1,0.00051,0.0,0.04501]
[1779662333154,45.76,76638.41,73.1,0.00052,0.0,0.04594]
[1779662338189,45.76,76642.92,73.1,0.00052,0.0,0.04654]
[1779662343226,45.76,76648.34,73.1,0.00053,0.0,0.04727]
[1779662348261,45.76,76640.93,73.1,0.00052,0.0,0.04628]
[1779662353296,45.76,76646.48,73.1,0.00053,0.0,0.04702]
[1779662358330,45.76,76652.04,73.1,0.00054,0.0,0.04778]
[1779662360348,45.76,76659.34,73.1,0.00055,0.0,0.04878]
[1779662363369,45.76,76666.33,73.1,0.00056,0.0,0.04977]
[1779662365383,45.76,76659.74,73.1,0.00055,0.0,0.04884]
[1779662370418,45.76,76662.62,73.1,0.00056,0.0,0.04924]
[1779662378474,45.76,76671.61,73.1,0.00057,0.0,0.05]
[1779662380489,45.76,76680.93,73.1,0.00058,0.0,0.05135]
[1779662385524,45.76,76681.14,73.1,0.00058,0.0,0.05138]
[1779662389552,45.76,76674.57,73.1,0.00057,0.0,0.05043]
[1779662391567,45.76,76681.49,73.1,0.00058,0.0,0.05143]
[1779662396602,45.76,76682.33,73.1,0.00059,0.0,0.05155]
[1779662401637,45.76,76682.24,73.1,0.00059,0.0,0.05154]
[1779662403651,45.76,76674.31,73.1,0.00057,0.0,0.05039]
[1779662407679,45.76,76667.69,73.1,0.00056,0.0,0.04945]
[1779662412715,45.76,76668.01,73.1,0.00056,0.0,0.04949]
[1779662417750,45.76,76655.75,73.1,0.00054,0.0,0.04778]
[1779662419765,45.76,76649.19,73.1,0.00053,0.0,0.04689]
[1779662423792,45.76,76642.61,73.1,0.00052,0.0,0.04601]
[1779662428827,45.76,76629.47,73.1,0.0005,0.0,0.0443]
[1779662429834,45.76,76622.27,73.1,0.00049,0.0,0.04339]
[1779662434869,45.76,76621.46,73.1,0.00048,0.0,0.04283]
[1779662439904,45.76,76626.38,73.1,0.00049,0.0,0.04344]
[1779662441918,45.76,76635.34,73.1,0.0005,0.0,0.04458]
[1779662443932,45.76,76627.46,73.1,0.00049,0.0,0.04358]
[1779662445239,45.76,76606.93,73.1,0.00046,0.0,0.04106]
[1779662445975,45.76,76597.71,73.1,0.00045,0.0,0.03997]
[1779662451005,45.76,76600.29,73.1,0.00045,0.0,0.04027]
[1779662456042,45.76,76595.3,73.1,0.00044,0.0,0.03969]
[1779662457625,45.76,76588.51,73.1,0.00043,0.0,0.03891]
[1779662462881,45.76,76591.37,73.1,0.00044,0.0,0.03923]
[1779662462085,45.76,76599.73,73.1,0.00045,0.0,0.0402]
[1779662467914,45.76,76603.97,73.1,0.00046,0.0,0.0407]
[1779662477190,45.76,76609.2,73.1,0.00046,0.0,0.04133]
[1779662482225,45.76,76608.84,73.1,0.00046,0.0,0.04129]
[1779662487260,45.76,76610.82,73.1,0.00047,0.0,0.04153]
[1779662492295,45.76,76610.27,73.1,0.00046,0.0,0.04101]
[1779662497330,45.76,76606.53,73.1,0.00045,0.0,0.04057]
[1779662502365,45.76,76606.56,73.1,0.00045,0.0,0.04057]
[1779662507400,45.76,76611.81,73.1,0.00046,0.0,0.0412]
[1779662512435,45.76,76615.33,73.1,0.00047,0.0,0.04162]
[1779662518477,45.76,76618.99,73.1,0.00047,0.0,0.04207]
[1779662523512,45.76,76619.27,73.1,0.00047,0.0,0.0421]
[1779662528547,45.76,76619.16,73.1,0.00047,0.0,0.04209]
[1779662529554,45.76,76633.64,73.1,0.00049,0.0,0.0439]
[1779662534591,45.76,76630.22,73.1,0.00049,0.0,0.04346]
[1779662539626,45.76,76626.6,73.1,0.00048,0.0,0.04301]
[1779662544661,45.76,76625.27,73.1,0.00048,0.0,0.04284]
[1779662549700,45.76,76617.76,73.1,0.00047,0.0,0.04192]
[1779662554735,45.76,76616.88,73.1,0.00046,0.0,0.04136]
[1779662559782,45.76,76619.9,73.1,0.00047,0.0,0.04173]
[1779662564817,45.76,76626.15,73.1,0.00048,0.0,0.0425]
[1779662565824,45.76,76632.82,73.1,0.00049,0.0,0.04333]
[1779662570859,45.76,76631.84,73.1,0.00049,0.0,0.0432]
[1779662575894,45.76,76632.41,73.1,0.00049,0.0,0.04328]
[1779662580929,45.76,76632.61,73.1,0.00049,0.0,0.0433]
[1779662585965,45.76,76632.71,73.1,0.00049,0.0,0.04331]
[1779662591000,45.76,76632.7,73.1,0.00049,0.0,0.04331]
[1779662596035,45.76,76633.11,73.1,0.00049,0.0,0.04336]
[1779662601070,45.76,76634.28,73.1,0.00049,0.0,0.04351]
[1779662608131,45.76,76626.1,73.1,0.00048,0.0,0.04249]
[1779662609138,45.76,76618.76,73.1,0.00047,0.0,0.04159]
[1779662612159,45.76,76613.21,73.1,0.00045,0.0,0.04048]
[1779662617194,45.76,76619.01,73.1,0.00046,0.0,0.04117]
[1779662621222,45.76,76626.65,73.1,0.00047,0.0,0.0421]
[1779662622387,45.76,76647.96,73.1,0.00051,0.0,0.04479]
[1779662623238,45.76,76661.06,73.1,0.00053,0.0,0.04652]
[1779662628467,45.76,76666.42,73.1,0.00054,0.0,0.04724]
[1779662632557,45.76,76673.83,73.1,0.00055,0.0,0.04826]
[1779662638343,45.76,76678.93,73.1,0.00056,0.0,0.04897]
[1779662643378,45.76,76677.54,73.1,0.00055,0.0,0.04878]
[1779662648413,45.76,76678.09,73.1,0.00056,0.0,0.04885]
[1779662653448,45.76,76678.31,73.1,0.00056,0.0,0.04888]
[1779662658483,45.76,76679.84,73.1,0.00056,0.0,0.0491]
[1779662663518,45.76,76680.99,73.1,0.00056,0.0,0.04926]
[1779662668553,45.76,76682.28,73.1,0.00056,0.0,0.04944]
[1779662673588,45.76,76681.78,73.1,0.00056,0.0,0.04886]
[1779662678623,45.76,76684.13,73.1,0.00056,0.0,0.04919]
[1779662683657,45.76,76684.62,73.1,0.00056,0.0,0.04926]
[1779662689699,45.76,76689.07,73.1,0.00057,0.0,0.04989]
[1779662694734,45.76,76689.7,73.1,0.00057,0.0,0.04998]
[1779662696749,45.76,76696.56,73.1,0.00058,0.0,0.05097]
[1779662701784,45.76,76696.95,73.1,0.00058,0.0,0.05103]
[1779662703798,45.76,76703.74,73.1,0.00059,0.0,0.05203]
[1779662708833,45.76,76707.28,73.1,0.0006,0.0,0.05256]
[1779662709840,45.76,76717.09,73.1,0.00062,0.0,0.05405]
[1779662714875,45.76,76720.15,73.1,0.00063,0.0,0.05452]
[1779662719910,45.76,76720.71,73.1,0.00063,0.0,0.0546]
[1779662724945,45.76,76725.04,73.1,0.00064,0.0,0.05528]
[1779662729980,45.76,76723.98,73.1,0.00063,0.0,0.05511]
[1779662735015,45.76,76729.13,73.1,0.00064,0.0,0.05535]
[1779662740051,45.76,76732.99,73.1,0.00064,0.0,0.05596]
[1779662745091,45.76,76731.38,73.1,0.00064,0.0,0.05571]
[1779662749960,45.76,76735.04,73.1,0.00065,0.0,0.05629]
[1779662750122,45.76,76734.66,73.1,0.00065,0.0,0.05623]
[1779662750311,45.76,76734.66,73.1,0.00065,0.0,0.05623]
[1779662751130,45.76,76734.46,73.1,0.00065,0.0,0.0562]
[1779662753145,45.76,76741.59,73.1,0.00066,0.0,0.05734]
[1779662758178,45.76,76741.86,73.1,0.00066,0.0,0.05739]
[1779662764090,45.76,76741.89,73.1,0.00066,0.0,0.05739]
[1779662764225,45.76,76774.69,73.1,0.00073,0.0,0.06294]
[1779662768253,45.76,76782.25,73.1,0.00075,0.0,0.06429]
[1779662770120,45.76,76789.33,73.1,0.00076,0.0,0.06557]
[1779662770267,45.76,76805.34,73.1,0.0008,0.0,0.06856]
[1779662771274,45.76,76823.1,73.1,0.00085,0.0,0.07202]
[1779662772282,45.76,76831.59,73.1,0.00087,0.0,0.07373]
[1779662775615,45.76,76845.28,73.1,0.0009,0.0,0.07656]
[1779662777104,45.76,76856.05,73.1,0.00093,0.0,0.07886]
[1779662777316,45.76,76866.65,73.1,0.00096,0.0,0.08117]
[1779662780337,45.76,76857.82,73.1,0.00094,0.0,0.07924]
[1779662785373,45.76,76850.14,73.1,0.00092,0.0,0.07759]
[1779662789401,45.76,76857.64,73.1,0.00094,0.0,0.0792]
[1779662794436,45.76,76861.03,73.1,0.00094,0.0,0.07917]
[1779662797427,45.76,76864.12,73.1,0.00095,0.0,0.07984]
[1779662799484,45.76,76876.11,73.1,0.00098,0.0,0.0825]
[1779662801498,45.76,76884.33,73.1,0.00101,0.0,0.08437]
[1779662804521,45.76,76896.87,73.1,0.00104,0.0,0.08729]
[1779662805529,45.76,76904.55,73.1,0.00107,0.0,0.08912]
[1779662810563,45.76,76905.36,73.1,0.00107,0.0,0.08932]
[1779662813228,45.76,76908.72,73.1,0.00108,0.0,0.09013]
[1779662818620,45.76,76910.33,73.1,0.00108,0.0,0.09052]
[1779662821641,45.76,76901.74,73.1,0.00106,0.0,0.08845]
[1779662822648,45.76,76892.7,73.1,0.00103,0.0,0.08631]
[1779662827683,45.76,76888.41,73.1,0.00102,0.0,0.08531]
[1779662830704,45.76,76899.23,73.1,0.00105,0.0,0.08785]
[1779662835739,45.76,76897.87,73.1,0.00105,0.0,0.08752]
[1779662839777,45.76,76882.07,73.1,0.001,0.0,0.08385]
[1779662843797,45.76,76875.01,73.1,0.00098,0.0,0.08225]
[1779662844807,45.76,76856.58,73.1,0.00093,0.0,0.07821]
[1779662849842,45.76,76853.75,73.1,0.00092,0.0,0.0776]
[1779662854877,45.76,76858.04,73.1,0.00092,0.0,0.07776]
[1779662858905,45.76,76835.28,73.1,0.00086,0.0,0.07304]
[1779662860919,45.76,76826.51,73.1,0.00084,0.0,0.07129]
[1779662865956,45.76,76828.75,73.1,0.00084,0.0,0.07173]
[1779662870991,45.76,76827.72,73.1,0.00084,0.0,0.07152]
[1779662872804,45.76,76827.87,73.1,0.00084,0.0,0.07155]
[1779662878043,45.76,76825.79,73.1,0.00084,0.0,0.07114]
[1779662882070,45.76,76815.61,73.1,0.00081,0.0,0.06916]
[1779662884085,45.76,76824.91,73.1,0.00083,0.0,0.07097]
[1779662886100,45.76,76833.8,73.1,0.00086,0.0,0.07274]
[1779662889822,45.76,76837.7,73.1,0.00087,0.0,0.07353]
[1779662895163,45.76,76831.57,73.1,0.00085,0.0,0.07229]
[1779662900198,45.76,76826.62,73.1,0.00084,0.0,0.07131]
[1779662905235,45.76,76825.67,73.1,0.00084,0.0,0.07112]
[1779662910270,45.76,76828.25,73.1,0.00084,0.0,0.07163]
[1779662915305,45.76,76829.19,73.1,0.00084,0.0,0.07111]
[1779662920340,45.76,76829.72,73.1,0.00084,0.0,0.07121]
[1779662926382,45.76,76828.66,73.1,0.00084,0.0,0.07101]
[1779662930410,45.76,76819.64,73.1,0.00081,0.0,0.06925]
[1779662935445,45.76,76814.55,73.1,0.0008,0.0,0.06827]
[1779662940480,45.76,76818.58,73.1,0.00081,0.0,0.06904]
[1779662943501,45.76,76807.54,73.1,0.00078,0.0,0.06695]
[1779662948535,45.76,76807.44,73.1,0.00078,0.0,0.06693]
[1779662953571,45.76,76809.44,73.1,0.00079,0.0,0.06731]
[1779662958606,45.76,76809.12,73.1,0.00079,0.0,0.06725]
[1779662963641,45.76,76805.75,73.1,0.00078,0.0,0.06662]
[1779662967669,45.76,76794.02,73.1,0.00075,0.0,0.06447]
[1779662972705,45.76,76792.58,73.1,0.00074,0.0,0.06356]
[1779662977739,45.76,76788.13,73.1,0.00073,0.0,0.06277]
[1779662982774,45.76,76782.69,73.1,0.00072,0.0,0.06182]
[1779662987985,45.76,76784.45,73.1,0.00072,0.0,0.06213]
[1779662993851,45.76,76784.64,73.1,0.00072,0.0,0.06216]
[1779662998886,45.76,76785.84,73.1,0.00073,0.0,0.06237]
[1779663001907,45.76,76804.78,73.1,0.00077,0.0,0.06577]
[1779663006942,45.76,76810.1,73.1,0.00078,0.0,0.06676]
[1779663011977,45.76,76816.11,73.1,0.0008,0.0,0.06789]
[1779663017013,45.76,76815.12,73.1,0.00079,0.0,0.0677]
[1779663029097,45.76,76812.36,73.1,0.00079,0.0,0.06718]
[1779663034132,45.76,76813.96,73.1,0.00078,0.0,0.06681]
[1779663039167,45.76,76814.73,73.1,0.00079,0.0,0.06695]
[1779663043196,45.76,76802.0,73.1,0.00076,0.0,0.06461]
[1779663048233,45.76,76800.12,73.1,0.00075,0.0,0.06427]
[1779663053268,45.76,76799.75,73.1,0.00075,0.0,0.0642]
[1779663059310,45.76,76800.46,73.1,0.00075,0.0,0.06433]
[1779663061325,45.76,76819.19,73.1,0.0008,0.0,0.06779]
[1779663066365,45.76,76826.52,73.1,0.00081,0.0,0.06919]
[1779663067367,45.76,76835.78,73.1,0.00084,0.0,0.071]
[1779663070388,45.76,76842.18,73.1,0.00085,0.0,0.07227]
[1779663075423,45.76,76841.24,73.1,0.00085,0.0,0.07208]
[1779663080458,45.76,76842.6,73.1,0.00085,0.0,0.07236]
[1779663085493,45.76,76840.32,73.1,0.00085,0.0,0.0719]
[1779663090528,45.76,76838.47,73.1,0.00084,0.0,0.07153]
[1779663095563,45.76,76838.89,73.1,0.00084,0.0,0.07091]
[1779663100600,45.76,76838.33,73.1,0.00084,0.0,0.07079]
[1779663101605,45.76,76830.95,73.1,0.00082,0.0,0.06935]
[1779663106640,45.76,76826.53,73.1,0.00081,0.0,0.0685]
[1779663111675,45.76,76825.32,73.1,0.0008,0.0,0.06827]
[1779663116710,45.76,76825.74,73.1,0.0008,0.0,0.06835]
[1779663121745,45.76,76821.55,73.1,0.00079,0.0,0.06756]
[1779663126782,45.76,76821.55,73.1,0.00079,0.0,0.06756]
[1779663127789,45.76,76814.24,73.1,0.00078,0.0,0.06619]
[1779663132824,45.76,76810.39,73.1,0.00077,0.0,0.06548]
[1779663134838,45.76,76789.27,73.1,0.00072,0.0,0.0617]
[1779663135844,45.76,76781.35,73.1,0.0007,0.0,0.06034]
[1779663141179,45.76,76778.15,73.1,0.0007,0.0,0.05979]
[1779663146923,45.76,76773.77,73.1,0.00069,0.0,0.05906]
[1779663151958,45.76,76775.59,73.1,0.00068,0.0,0.05875]
[1779663156993,45.76,76775.47,73.1,0.00068,0.0,0.05873]
[1779663162028,45.76,76775.52,73.1,0.00068,0.0,0.05874]
[1779663167063,45.76,76776.63,73.1,0.00069,0.0,0.05893]
[1779663171091,45.76,76788.92,73.1,0.00071,0.0,0.06101]
[1779663176126,45.76,76787.46,73.1,0.00071,0.0,0.06076]
[1779663179146,45.76,76781.05,73.1,0.00069,0.0,0.05967]
[1779663183174,45.76,76773.87,73.1,0.00068,0.0,0.05847]
[1779663188210,45.76,76770.97,73.1,0.00067,0.0,0.05799]
[1779663189217,45.76,76757.8,73.1,0.00065,0.0,0.05585]
[1779663192238,45.76,76750.92,73.1,0.00063,0.0,0.05477]
[1779663197273,45.76,76748.69,73.1,0.00063,0.0,0.05442]
[1779663202308,45.76,76745.71,73.1,0.00062,0.0,0.05396]
[1779663207343,45.76,76763.54,73.1,0.00066,0.0,0.05678]
[1779663212378,45.76,76766.8,73.1,0.00066,0.0,0.05671]
[1779663213384,45.76,76757.47,73.1,0.00064,0.0,0.05522]
[1779663214392,45.76,76765.3,73.1,0.00066,0.0,0.05647]
[1779663219427,45.76,76765.48,73.1,0.00066,0.0,0.0565]
[1779663224462,45.76,76772.58,73.1,0.00067,0.0,0.05765]
[1779663229497,45.76,76772.47,73.1,0.00067,0.0,0.05764]
[1779663235539,45.76,76772.49,73.1,0.00067,0.0,0.05764]
[1779663241581,45.76,76772.85,73.1,0.00067,0.0,0.0577]
[1779663247623,45.76,76772.98,73.1,0.00067,0.0,0.05772]
[1779663250644,45.76,76766.24,73.1,0.00066,0.0,0.05662]
[1779663251651,45.76,76752.76,73.1,0.00063,0.0,0.05448]
[1779663252659,45.76,76744.95,73.1,0.00062,0.0,0.05328]
[1779663253666,45.76,76736.71,73.1,0.0006,0.0,0.05203]
[1779663258701,45.76,76735.11,73.1,0.0006,0.0,0.05179]
[1779663263737,45.76,76731.28,73.1,0.00059,0.0,0.05123]
[1779663264744,45.76,76721.35,73.1,0.00057,0.0,0.04978]
[1779663269782,45.76,76716.72,73.1,0.00056,0.0,0.04912]
[1779663274820,45.76,76726.77,73.1,0.00058,0.0,0.05003]
[1779663280862,45.76,76727.4,73.1,0.00058,0.0,0.05012]
[1779663285898,45.76,76722.51,73.1,0.00057,0.0,0.04942]
[1779663290933,45.76,76724.39,73.1,0.00057,0.0,0.04969]
[1779663295968,45.76,76724.87,73.1,0.00057,0.0,0.04976]
[1779663301003,45.76,76724.48,73.1,0.00057,0.0,0.0497]
[1779663306041,45.76,76729.3,73.1,0.00058,0.0,0.0504]
[1779663311076,45.76,76728.42,73.1,0.00058,0.0,0.05027]
[1779663316111,45.76,76729.24,73.1,0.00058,0.0,0.05039]
[1779663317118,45.76,76738.65,73.1,0.0006,0.0,0.05177]
[1779663320259,45.76,76740.94,73.1,0.0006,0.0,0.05211]
[1779663320552,45.76,76740.94,73.1,0.0006,0.0,0.05211]
[1779663328194,45.76,76745.39,73.1,0.00061,0.0,0.05279]
[1779663329754,45.76,76764.41,73.1,0.00065,0.0,0.05574]
[1779663330209,45.76,76772.31,73.1,0.00066,0.0,0.05701]
[1779663332223,45.76,76767.03,73.1,0.00065,0.0,0.05558]
[1779663337258,45.76,76770.59,73.1,0.00065,0.0,0.05614]
[1779663343300,45.76,76767.66,73.1,0.00065,0.0,0.05568]
[1779663347330,45.76,76760.58,73.1,0.00063,0.0,0.05456]
[1779663352364,45.76,76759.21,73.1,0.00063,0.0,0.05435]
[1779663357400,45.76,76760.9,73.1,0.00063,0.0,0.05461]
[1779663360960,45.76,76761.07,73.1,0.00063,0.0,0.05464]
[1779663361706,45.76,76761.07,73.1,0.00063,0.0,0.05464]
[1779663367472,45.76,76764.34,73.1,0.00064,0.0,0.05515]
[1779663372507,45.76,76764.28,73.1,0.00064,0.0,0.05514]
[1779663377542,45.76,76763.06,73.1,0.00064,0.0,0.05495]
[1779663382577,45.76,76754.97,73.1,0.00062,0.0,0.05369]
[1779663387613,45.76,76749.57,73.1,0.00061,0.0,0.05286]
[1779663391641,45.76,76745.1,73.1,0.0006,0.0,0.05164]
[1779663396686,45.76,76745.16,73.1,0.0006,0.0,0.05164]
[1779663401721,45.76,76744.82,73.1,0.0006,0.0,0.05159]
[1779663406756,45.76,76745.81,73.1,0.0006,0.0,0.05174]
[1779663411791,45.76,76744.42,73.1,0.0006,0.0,0.05153]
[1779663416826,45.76,76744.44,73.1,0.0006,0.0,0.05154]
[1779663418847,45.76,76734.07,73.1,0.00058,0.0,0.05002]
[1779663423883,45.76,76732.11,73.1,0.00057,0.0,0.04973]
[1779663428918,45.76,76732.55,73.1,0.00057,0.0,0.0498]
[1779663433953,45.76,76731.52,73.1,0.00057,0.0,0.04965]
[1779663438988,45.76,76731.53,73.1,0.00057,0.0,0.04965]
[1779663441004,45.76,76721.75,73.1,0.00055,0.0,0.04826]
[1779663446038,45.76,76717.69,73.1,0.00055,0.0,0.0477]
[1779663451074,45.76,76718.6,73.1,0.00054,0.0,0.04731]
[1779663456109,45.76,76718.64,73.1,0.00054,0.0,0.04732]
[1779663461143,45.76,76723.14,73.1,0.00055,0.0,0.04794]
[1779663466180,45.76,76724.5,73.1,0.00055,0.0,0.04813]
[1779663471215,45.76,76724.43,73.1,0.00055,0.0,0.04812]
[1779663476251,45.76,76721.39,73.1,0.00055,0.0,0.0477]
[1779663481285,45.76,76721.51,73.1,0.00055,0.0,0.04771]
[1779663486320,45.76,76726.39,73.1,0.00056,0.0,0.04839]
[1779663491356,45.76,76728.37,73.1,0.00056,0.0,0.04867]
[1779663496391,45.76,76727.67,73.1,0.00056,0.0,0.04857]
[1779663498405,45.76,76718.23,73.1,0.00054,0.0,0.04726]
[1779663503440,45.76,76720.08,73.1,0.00055,0.0,0.04751]
[1779663508475,45.76,76721.88,73.1,0.00055,0.0,0.04776]
[1779663513510,45.76,76723.32,73.1,0.00055,0.0,0.04745]
[1779663518545,45.76,76721.57,73.1,0.00054,0.0,0.04721]
[1779663523580,45.76,76721.33,73.1,0.00054,0.0,0.04717]
[1779663528615,45.76,76707.8,73.1,0.00052,0.0,0.04535]
[1779663533650,45.76,76708.35,73.1,0.00052,0.0,0.04542]
[1779663538685,45.76,76708.08,73.1,0.00052,0.0,0.04538]
[1779663543921,45.76,76708.39,73.1,0.00052,0.0,0.04542]
[1779663549762,45.76,76708.63,73.1,0.00052,0.0,0.04546]
[1779663554797,45.76,76711.44,73.1,0.00053,0.0,0.04583]
[1779663559832,45.76,76712.99,73.1,0.00053,0.0,0.04604]
[1779663564866,45.76,76713.94,73.1,0.00053,0.0,0.04617]
[1779663569902,45.76,76712.95,73.1,0.00053,0.0,0.04603]
[1779663574937,45.76,76712.94,73.1,0.00052,0.0,0.04553]
[1779663579972,45.76,76708.48,73.1,0.00052,0.0,0.04494]
[1779663585008,45.76,76715.49,73.1,0.00053,0.0,0.04587]
[1779663590043,45.76,76718.26,73.1,0.00053,0.0,0.04625]
[1779663595078,45.76,76718.42,73.1,0.00053,0.0,0.04627]
[1779663601070,45.76,76718.32,73.1,0.00053,0.0,0.04626]
[1779663601189,45.76,76730.5,73.1,0.00055,0.0,0.04793]
[1779663602129,45.76,76722.75,73.1,0.00054,0.0,0.04686]
[1779663606710,45.76,76740.51,73.1,0.00057,0.0,0.04934]
[1779663612203,45.76,76747.29,73.1,0.00058,0.0,0.05032]
[1779663613210,45.76,76755.71,73.1,0.0006,0.0,0.05157]
[1779663615224,45.76,76748.56,73.1,0.00058,0.0,0.05051]
[1779663620260,45.76,76748.93,73.1,0.00059,0.0,0.05056]
[1779663622274,45.76,76755.72,73.1,0.0006,0.0,0.05157]
[1779663626302,45.76,76771.37,73.1,0.00063,0.0,0.05395]
[1779663631337,45.76,76769.82,73.1,0.00062,0.0,0.05314]
[1779663635366,45.76,76778.84,73.1,0.00064,0.0,0.05454]
[1779663640401,45.76,76780.09,73.1,0.00064,0.0,0.05474]
[1779663642416,45.76,76787.12,73.1,0.00065,0.0,0.05585]
[1779663643422,45.76,76794.2,73.1,0.00067,0.0,0.057]
[1779663646444,45.76,76802.3,73.1,0.00068,0.0,0.05833]
[1779663647451,45.76,76809.34,73.1,0.0007,0.0,0.05952]
[1779663650104,45.76,76837.8,73.1,0.00076,0.0,0.06453]
[1779663650658,45.76,76852.34,73.1,0.0008,0.0,0.06723]
[1779663652575,45.76,76865.19,73.1,0.00083,0.0,0.06971]
[1779663658534,45.76,76865.53,73.1,0.00083,0.0,0.06977]
[1779663662567,45.76,76858.68,73.1,0.00081,0.0,0.06844]
[1779663667602,45.76,76856.95,73.1,0.00081,0.0,0.06811]
[1779663671651,45.76,76849.42,73.1,0.00079,0.0,0.06668]
[1779663673664,45.76,76830.78,73.1,0.00075,0.0,0.06326]
[1779663674671,45.76,76823.69,73.1,0.00073,0.0,0.062]
[1779663679706,45.76,76831.16,73.1,0.00075,0.0,0.06333]
[1779663684743,45.76,76825.57,73.1,0.00073,0.0,0.06233]
[1779663689778,45.76,76820.82,73.1,0.00072,0.0,0.0615]
[1779663693807,45.76,76810.74,73.1,0.00069,0.0,0.05914]
[1779663695820,45.76,76800.31,73.1,0.00067,0.0,0.0574]
[1779663700855,45.76,76796.53,73.1,0.00066,0.0,0.05678]
[1779663701861,45.76,76788.69,73.1,0.00065,0.0,0.05552]
[1779663706897,45.76,76790.03,73.1,0.00065,0.0,0.05573]
[1779663711933,45.76,76790.66,73.1,0.00065,0.0,0.05583]
[1779663716968,45.76,76796.81,73.1,0.00066,0.0,0.05682]
[1779663722004,45.76,76807.23,73.1,0.00069,0.0,0.05855]
[1779663727040,45.76,76808.3,73.1,0.00069,0.0,0.05872]
[1779663732075,45.76,76817.77,73.1,0.00071,0.0,0.06033]
[1779663733112,45.76,76824.3,73.1,0.00072,0.0,0.06147]
[1779663738146,45.76,76829.55,73.1,0.00074,0.0,0.06239]
[1779663744188,45.76,76830.02,73.1,0.00074,0.0,0.06247]
[1779663749701,45.76,76830.08,73.1,0.00074,0.0,0.06248]
[1779663752244,45.76,76816.74,73.1,0.0007,0.0,0.05953]
[1779663758203,45.76,76819.1,73.1,0.0007,0.0,0.05993]
[1779663763322,45.76,76824.1,73.1,0.00072,0.0,0.06079]
[1779663768357,45.76,76823.01,73.1,0.00071,0.0,0.06061]
[1779663773392,45.76,76822.62,73.1,0.00071,0.0,0.06054]
[1779663775406,45.76,76811.12,73.1,0.00069,0.0,0.05858]
[1779663780441,45.76,76805.91,73.1,0.00068,0.0,0.05771]
[1779663785476,45.76,76805.97,73.1,0.00068,0.0,0.05772]
[1779663790511,45.76,76815.28,73.1,0.0007,0.0,0.05928]
[1779663791518,45.76,76822.85,73.1,0.00071,0.0,0.06058]
[1779663794539,45.76,76831.34,73.1,0.00073,0.0,0.06206]
[1779663799574,45.76,76829.37,73.1,0.00073,0.0,0.06171]
[1779663805616,45.76,76826.9,73.1,0.00072,0.0,0.06128]
[1779663810651,45.76,76826.17,73.1,0.00072,0.0,0.06115]
[1779663815686,45.76,76833.69,73.1,0.00073,0.0,0.06183]
[1779663821728,45.76,76826.25,73.1,0.00071,0.0,0.06053]
[1779663826763,45.76,76823.92,73.1,0.00071,0.0,0.06013]
[1779663831798,45.76,76825.14,73.1,0.00071,0.0,0.06034]
[1779663836833,45.76,76828.47,73.1,0.00072,0.0,0.06092]
[1779663839854,45.76,76820.17,73.1,0.0007,0.0,0.05949]
[1779663842876,45.76,76810.0,73.1,0.00068,0.0,0.05778]
[1779663847911,45.76,76807.38,73.1,0.00067,0.0,0.05735]
[1779663852946,45.76,76812.07,73.1,0.00068,0.0,0.05813]
[1779663856974,45.76,76820.47,73.1,0.0007,0.0,0.05954]
[1779663862009,45.76,76820.47,73.1,0.0007,0.0,0.05954]
[1779663864023,45.76,76812.94,73.1,0.00068,0.0,0.05827]
[1779663870065,45.76,76810.93,73.1,0.00068,0.0,0.05794]
[1779663875109,45.76,76811.72,73.1,0.00067,0.0,0.05746]
[1779663880144,45.76,76823.97,73.1,0.0007,0.0,0.05951]
[1779663885179,45.76,76830.4,73.1,0.00071,0.0,0.06062]
[1779663894243,45.76,76830.55,73.1,0.00072,0.0,0.06064]
[1779663898270,45.76,76823.96,73.1,0.0007,0.0,0.05951]
[1779663901292,45.76,76817.48,73.1,0.00069,0.0,0.05842]
[1779663904313,45.76,76811.11,73.1,0.00067,0.0,0.05736]
[1779663909348,45.76,76815.46,73.1,0.00068,0.0,0.05808]
[1779663916397,45.76,76816.08,73.1,0.00068,0.0,0.05818]
[1779663923446,45.76,76816.67,73.1,0.00069,0.0,0.05828]
[1779663925460,45.76,76810.14,73.1,0.00067,0.0,0.0572]
[1779663931502,45.76,76809.53,73.1,0.00066,0.0,0.0565]
[1779663936537,45.76,76810.05,73.1,0.00066,0.0,0.05658]
[1779663941572,45.76,76812.49,73.1,0.00067,0.0,0.05698]
[1779663946607,45.76,76812.63,73.1,0.00067,0.0,0.057]
[1779663953376,45.76,76812.73,73.1,0.00067,0.0,0.05702]
[1779663953415,45.76,76795.84,73.1,0.00064,0.0,0.05431]
[1779663953656,45.76,76784.37,73.1,0.00061,0.0,0.05253]
[1779663958916,45.76,76784.52,73.1,0.00061,0.0,0.05256]
[1779663964733,45.76,76789.23,73.1,0.00062,0.0,0.05328]
[1779663965740,45.76,76780.06,73.1,0.00061,0.0,0.05188]
[1779663970775,45.76,76777.98,73.1,0.0006,0.0,0.05157]
[1779663971957,45.76,76777.98,73.1,0.0006,0.0,0.05157]
[1779663972057,45.76,76778.2,73.1,0.0006,0.0,0.0516]
[1779663972992,45.76,76778.2,73.1,0.0006,0.0,0.0516]
[1779663973093,45.76,76783.49,73.1,0.00061,0.0,0.0524]
[1779663978832,45.76,76783.23,73.1,0.00061,0.0,0.05236]
[1779663983867,45.76,76786.94,73.1,0.00062,0.0,0.05293]
[1779663988902,45.76,76786.42,73.1,0.00062,0.0,0.05285]
[1779663993938,45.76,76796.44,73.1,0.00063,0.0,0.05382]
[1779663998973,45.76,76803.2,73.1,0.00064,0.0,0.05489]
[1779663999980,45.76,76811.05,73.1,0.00066,0.0,0.05614]
[1779664000987,45.76,76819.21,73.1,0.00068,0.0,0.05748]
[1779664006023,45.76,76820.9,73.1,0.00068,0.0,0.05776]
[1779664011059,45.76,76821.0,73.1,0.00068,0.0,0.05777]
[1779664016094,45.76,76824.53,73.1,0.00069,0.0,0.05836]
[1779664018108,45.76,76831.7,73.1,0.0007,0.0,0.05958]
[1779664023143,45.76,76825.03,73.1,0.00069,0.0,0.05845]
[1779664028177,45.76,76824.81,73.1,0.00069,0.0,0.05841]
[1779664030192,45.76,76816.51,73.1,0.00067,0.0,0.05703]
[1779664035230,45.76,76818.45,73.1,0.00067,0.0,0.05735]
[1779664040265,45.76,76814.89,73.1,0.00067,0.0,0.05677]
[1779664045300,45.76,76813.31,73.1,0.00066,0.0,0.05651]
[1779664046307,45.76,76825.26,73.1,0.00069,0.0,0.05849]
[1779664047314,45.76,76835.22,73.1,0.00071,0.0,0.06018]
[1779664050338,45.76,76826.8,73.1,0.00069,0.0,0.05874]
[1779664055373,45.76,76833.35,73.1,0.0007,0.0,0.05923]
[1779664057387,45.76,76825.25,73.1,0.00068,0.0,0.05787]
[1779664062422,45.76,76820.26,73.1,0.00067,0.0,0.05704]
[1779664067456,45.76,76809.7,73.1,0.00065,0.0,0.05533]
[1779664072492,45.76,76811.41,73.1,0.00065,0.0,0.0556]
[1779664077527,45.76,76810.26,73.1,0.00065,0.0,0.05542]
[1779664082571,45.76,76802.45,73.1,0.00064,0.0,0.05418]
[1779664083576,45.76,76795.99,73.1,0.00062,0.0,0.05318]
[1779664086597,45.76,76789.0,73.1,0.00061,0.0,0.05211]
[1779664091632,45.76,76797.04,73.1,0.00062,0.0,0.05334]
[1779664098681,45.76,76796.9,73.1,0.00062,0.0,0.05332]
[1779664103716,45.76,76798.31,73.1,0.00063,0.0,0.05354]
[1779664105730,45.76,76824.58,73.1,0.00068,0.0,0.05776]
[1779664108751,45.76,76817.97,73.1,0.00067,0.0,0.05667]
[1779664111772,45.76,76832.01,73.1,0.00069,0.0,0.05838]
[1779664117814,45.76,76833.74,73.1,0.00069,0.0,0.05867]
[1779664123856,45.76,76833.76,73.1,0.00069,0.0,0.05867]
[1779664128890,45.76,76835.76,73.1,0.0007,0.0,0.05901]
[1779664133925,45.76,76835.14,73.1,0.0007,0.0,0.05891]
[1779664138961,45.76,76828.87,73.1,0.00068,0.0,0.05785]
[1779664140975,45.76,76821.31,73.1,0.00067,0.0,0.05661]
[1779664146011,45.76,76814.19,73.1,0.00065,0.0,0.05546]
[1779664151046,45.76,76814.59,73.1,0.00065,0.0,0.05552]
[1779664158095,45.76,76818.3,73.1,0.00066,0.0,0.05612]
[1779664163137,45.76,76822.67,73.1,0.00067,0.0,0.05683]
[1779664167202,45.76,76835.3,73.1,0.0007,0.0,0.05893]
[1779664172237,45.76,76838.8,73.1,0.0007,0.0,0.0589]
[1779664177272,45.76,76838.89,73.1,0.0007,0.0,0.05892]
[1779664184321,45.76,76842.91,73.1,0.00071,0.0,0.0596]
[1779664189356,45.76,76838.44,73.1,0.0007,0.0,0.05884]
[1779664194391,45.76,76845.88,73.1,0.00071,0.0,0.06011]
[1779664199426,45.76,76846.12,73.1,0.00071,0.0,0.06015]
[1779664204460,45.76,76848.9,73.1,0.00072,0.0,0.06063]
[1779664210505,45.76,76850.11,73.1,0.00072,0.0,0.06085]
[1779664215542,45.76,76849.48,73.1,0.00072,0.0,0.06074]
[1779664218565,45.76,76856.56,73.1,0.00074,0.0,0.06198]
[1779664223600,45.76,76856.65,73.1,0.00074,0.0,0.062]
[1779664228636,45.76,76863.05,73.1,0.00075,0.0,0.06314]
[1779664233671,45.76,76868.66,73.1,0.00076,0.0,0.06349]
[1779664238709,45.76,76873.02,73.1,0.00077,0.0,0.06428]
[1779664241730,45.76,76866.19,73.1,0.00075,0.0,0.06304]
[1779664246765,45.76,76863.46,73.1,0.00074,0.0,0.06255]
[1779664251800,45.76,76863.34,73.1,0.00074,0.0,0.06253]
[1779664257842,45.76,76865.06,73.1,0.00075,0.0,0.06284]
[1779664260863,45.76,76871.49,73.1,0.00076,0.0,0.064]
[1779664262877,45.76,76878.5,73.1,0.00078,0.0,0.0653]
[1779664267912,45.76,76882.51,73.1,0.00079,0.0,0.06605]
[1779664270934,45.76,76871.18,73.1,0.00076,0.0,0.06395]
[1779664275969,45.76,76871.95,73.1,0.00076,0.0,0.06409]
[1779664281004,45.76,76872.5,73.1,0.00077,0.0,0.06419]
[1779664286038,45.76,76874.36,73.1,0.00077,0.0,0.06453]
[1779664291074,45.76,76876.19,73.1,0.00077,0.0,0.06419]
[1779664295101,45.76,76856.55,73.1,0.00072,0.0,0.06068]
[1779664300137,45.76,76852.88,73.1,0.00071,0.0,0.06005]
[1779664305172,45.76,76852.0,73.1,0.00071,0.0,0.05989]
[1779664307191,45.76,76844.23,73.1,0.00069,0.0,0.05857]
[1779664308194,45.76,76835.74,73.1,0.00068,0.0,0.05715]
[1779664313229,45.76,76838.04,73.1,0.00068,0.0,0.05753]
[1779664318264,45.76,76837.67,73.1,0.00068,0.0,0.05747]
[1779664323306,45.76,76829.0,73.1,0.00066,0.0,0.05605]
[1779664327334,45.76,76839.31,73.1,0.00068,0.0,0.05774]
[1779664332369,45.76,76843.2,73.1,0.00069,0.0,0.0584]
[1779664338410,45.76,76841.9,73.1,0.00069,0.0,0.05818]
[1779664343446,45.76,76843.66,73.1,0.00069,0.0,0.05847]
[1779664349488,45.76,76844.33,73.1,0.00069,0.0,0.05859]
[1779664354523,45.76,76843.92,73.1,0.00069,0.0,0.05789]
[1779664357544,45.76,76851.31,73.1,0.0007,0.0,0.05914]
[1779664362580,45.76,76839.45,73.1,0.00068,0.0,0.05715]
[1779664367614,45.76,76846.43,73.1,0.00069,0.0,0.05832]
[1779664369629,45.76,76838.82,73.1,0.00067,0.0,0.05705]
[1779664374666,45.76,76840.54,73.1,0.00068,0.0,0.05733]
[1779664379701,45.76,76836.89,73.1,0.00067,0.0,0.05673]
[1779664384735,45.76,76844.68,73.1,0.00069,0.0,0.05802]
[1779664389770,45.76,76847.09,73.1,0.00069,0.0,0.05843]
[1779664394806,45.76,76847.92,73.1,0.00069,0.0,0.05857]
[1779664399841,45.76,76847.87,73.1,0.00069,0.0,0.05856]
[1779664404876,45.76,76846.16,73.1,0.00069,0.0,0.05827]
[1779664409911,45.76,76846.34,73.1,0.00069,0.0,0.0583]
[1779664412934,45.76,76858.09,73.1,0.00071,0.0,0.05967]
[1779664413941,45.76,76866.28,73.1,0.00073,0.0,0.06109]
[1779664417974,45.76,76874.05,73.1,0.00075,0.0,0.06247]
[1779664424016,45.76,76867.67,73.1,0.00073,0.0,0.06134]
[1779664429051,45.76,76867.98,73.1,0.00073,0.0,0.06139]
[1779664434086,45.76,76867.57,73.1,0.00073,0.0,0.06132]
[1779664439121,45.76,76867.08,73.1,0.00073,0.0,0.06123]
[1779664444155,45.76,76866.69,73.1,0.00073,0.0,0.06116]
[1779664449191,45.76,76866.83,73.1,0.00073,0.0,0.06119]
[1779664454234,45.76,76858.83,73.1,0.00071,0.0,0.0598]
[1779664455238,45.76,76865.49,73.1,0.00073,0.0,0.06095]
[1779664460273,45.76,76864.45,73.1,0.00072,0.0,0.06077]
[1779664465308,45.76,76863.62,73.1,0.00072,0.0,0.06063]
[1779664470343,45.76,76869.13,73.1,0.00073,0.0,0.06159]
[1779664475378,45.76,76870.05,73.1,0.00073,0.0,0.0611]
[1779664480414,45.76,76869.05,73.1,0.00073,0.0,0.06093]
[1779664486456,45.76,76871.99,73.1,0.00073,0.0,0.06145]
[1779664491491,45.76,76874.2,73.1,0.00074,0.0,0.06184]
[1779664496526,45.76,76874.74,73.1,0.00074,0.0,0.06193]
[1779664501562,45.76,76889.78,73.1,0.00077,0.0,0.06466]
[1779664506598,45.76,76898.14,73.1,0.00079,0.0,0.06622]
[1779664507603,45.76,76905.77,73.1,0.00081,0.0,0.06768]
[1779664508611,45.76,76912.32,73.1,0.00083,0.0,0.06895]
[1779664509618,45.76,76922.48,73.1,0.00086,0.0,0.07097]
[1779664511374,45.76,76919.35,73.1,0.00085,0.0,0.07034]
[1779664511632,45.76,76927.06,73.1,0.00087,0.0,0.07189]
[1779664516667,45.76,76924.94,73.1,0.00086,0.0,0.07146]
[1779664520206,45.76,76926.77,73.1,0.00087,0.0,0.07183]
[1779664528723,45.76,76930.46,73.1,0.00088,0.0,0.07259]
[1779664533786,45.76,76927.39,73.1,0.00086,0.0,0.07122]
[1779664538821,45.76,76924.57,73.1,0.00085,0.0,0.07065]
[1779664543856,45.76,76921.03,73.1,0.00084,0.0,0.06995]
[1779664548896,45.76,76921.07,73.1,0.00084,0.0,0.06995]
[1779664553932,45.76,76920.82,73.1,0.00084,0.0,0.0699]
[1779664554939,45.76,76911.9,73.1,0.00082,0.0,0.06815]
[1779664555946,45.76,76899.9,73.1,0.00079,0.0,0.06586]
[1779664560981,45.76,76897.01,73.1,0.00078,0.0,0.06532]
[1779664561988,45.76,76885.52,73.1,0.00076,0.0,0.0632]
[1779664563003,45.76,76878.37,73.1,0.00074,0.0,0.06192]
[1779664563481,45.76,76878.37,73.1,0.00074,0.0,0.06192]
[1779664569041,45.76,76876.7,73.1,0.00074,0.0,0.06162]
[1779664574076,45.76,76876.69,73.1,0.00074,0.0,0.06162]
[1779664579111,45.76,76872.69,73.1,0.00073,0.0,0.06092]
[1779664582957,45.76,76868.51,73.1,0.00072,0.0,0.06019]
[1779664583139,45.76,76863.93,73.1,0.00071,0.0,0.0594]
[1779664583482,45.76,76863.93,73.1,0.00071,0.0,0.0594]
[1779664584146,45.76,76857.11,73.1,0.00069,0.0,0.05824]
[1779664589182,45.76,76856.68,73.1,0.00069,0.0,0.05817]
[1779664591195,45.76,76837.16,73.1,0.00064,0.0,0.05437]
[1779664596232,45.76,76842.74,73.1,0.00065,0.0,0.05526]
[1779664601269,45.76,76846.82,73.1,0.00066,0.0,0.05592]
[1779664606304,45.76,76843.81,73.1,0.00066,0.0,0.05543]
[1779664617381,45.76,76844.01,73.1,0.00066,0.0,0.05546]
[1779664622416,45.76,76844.28,73.1,0.00066,0.0,0.05551]
[1779664627454,45.76,76843.85,73.1,0.00066,0.0,0.05544]
[1779664629469,45.76,76859.14,73.1,0.00069,0.0,0.05795]
[1779664634504,45.76,76861.77,73.1,0.00069,0.0,0.0584]
[1779664639539,45.76,76861.86,73.1,0.00069,0.0,0.05841]
[1779664644574,45.76,76861.79,73.1,0.00069,0.0,0.0584]
[1779664649622,45.76,76834.66,73.1,0.00064,0.0,0.05397]
[1779664651636,45.76,76830.62,73.1,0.00062,0.0,0.05276]
[1779664656671,45.76,76830.62,73.1,0.00062,0.0,0.05276]
[1779664661707,45.76,76834.74,73.1,0.00063,0.0,0.0534]
[1779664666742,45.76,76830.05,73.1,0.00062,0.0,0.05267]
[1779664672009,45.76,76826.1,73.1,0.00061,0.0,0.05206]
[1779664672075,45.76,76813.95,73.1,0.00059,0.0,0.05024]
[1779664678826,45.76,76810.92,73.1,0.00059,0.0,0.04979]
[1779664683861,45.76,76802.89,73.1,0.00057,0.0,0.04863]
[1779664688896,45.76,76805.52,73.1,0.00058,0.0,0.04901]
[1779664693931,45.76,76808.23,73.1,0.00058,0.0,0.0494]
[1779664698966,45.76,76814.04,73.1,0.00059,0.0,0.05025]
[1779664704001,45.76,76814.44,73.1,0.00059,0.0,0.05031]
[1779664709036,45.76,76814.34,73.1,0.00059,0.0,0.0503]
[1779664714077,45.76,76818.81,73.1,0.00059,0.0,0.0504]
[1779664719116,45.76,76820.28,73.1,0.0006,0.0,0.05062]
[1779664720123,45.76,76827.94,73.1,0.00061,0.0,0.05177]
[1779664722137,45.76,76836.88,73.1,0.00063,0.0,0.05315]
[1779664727172,45.76,76840.16,73.1,0.00064,0.0,0.05366]
[1779664732207,45.76,76845.94,73.1,0.00065,0.0,0.05457]
[1779664735234,45.76,76852.41,73.1,0.00066,0.0,0.05561]
[1779664740270,45.76,76854.11,73.1,0.00066,0.0,0.05589]
[1779664746314,45.76,76855.01,73.1,0.00067,0.0,0.05603]
[1779664751349,45.76,76855.51,73.1,0.00067,0.0,0.05612]
[1779664756384,45.76,76856.29,73.1,0.00067,0.0,0.05624]
[1779664760414,45.76,76848.17,73.1,0.00065,0.0,0.05493]
[1779664765449,45.76,76846.27,73.1,0.00065,0.0,0.05463]
[1779664770483,45.76,76845.15,73.1,0.00065,0.0,0.05445]
[1779664775521,45.76,76845.04,73.1,0.00064,0.0,0.05384]
[1779664780555,45.76,76840.33,73.1,0.00063,0.0,0.0531]
[1779664787605,45.76,76840.05,73.1,0.00063,0.0,0.05306]
[1779664789619,45.76,76833.44,73.1,0.00062,0.0,0.05204]
[1779664794654,45.76,76831.11,73.1,0.00061,0.0,0.05168]
[1779664796544,45.76,76830.51,73.1,0.00061,0.0,0.05159]
[1779664797680,45.76,76839.85,73.1,0.00063,0.0,0.05302]
[1779664802715,45.76,76840.37,73.1,0.00063,0.0,0.05311]
[1779664805044,45.76,76840.33,73.1,0.00063,0.0,0.0531]
[1779664810771,45.76,76844.44,73.1,0.00064,0.0,0.05374]
[1779664816812,45.76,76845.5,73.1,0.00064,0.0,0.05391]
[1779664818827,45.76,76851.85,73.1,0.00065,0.0,0.05492]
[1779664823861,45.76,76856.93,73.1,0.00066,0.0,0.05574]
[1779664826883,45.76,76869.16,73.1,0.00069,0.0,0.05776]
[1779664828898,45.76,76862.17,73.1,0.00067,0.0,0.0566]
[1779664830613,45.76,76862.92,73.1,0.00068,0.0,0.05672]
[1779664832926,45.76,76859.1,73.1,0.00066,0.0,0.05548]
[1779664837962,45.76,76855.06,73.1,0.00065,0.0,0.05483]
[1779664839114,45.76,76855.06,73.1,0.00065,0.0,0.05483]
[1779664842997,45.76,76844.26,73.1,0.00063,0.0,0.05313]
[1779664848033,45.76,76846.47,73.1,0.00063,0.0,0.05347]
[1779664853070,45.76,76841.22,73.1,0.00062,0.0,0.05265]
[1779664856091,45.76,76831.93,73.1,0.00061,0.0,0.05124]
[1779664859112,45.76,76822.56,73.1,0.00059,0.0,0.04984]
[1779664864147,45.76,76818.51,73.1,0.00058,0.0,0.04925]
[1779664869184,45.76,76820.0,73.1,0.00058,0.0,0.04947]
[1779664873166,45.76,76814.57,73.1,0.00057,0.0,0.04868]
[1779664879255,45.76,76817.98,73.1,0.00058,0.0,0.04917]
[1779664884289,45.76,76817.04,73.1,0.00058,0.0,0.04904]
[1779664889325,45.76,76816.23,73.1,0.00058,0.0,0.04892]
[1779664898388,45.76,76815.68,73.1,0.00057,0.0,0.04829]
[1779664903423,45.76,76817.69,73.1,0.00057,0.0,0.04858]
[1779664909467,45.76,76813.02,73.1,0.00056,0.0,0.04791]
[1779664914502,45.76,76808.58,73.1,0.00056,0.0,0.04729]
[1779664919537,45.76,76812.52,73.1,0.00056,0.0,0.04784]
[1779664924573,45.76,76814.89,73.1,0.00057,0.0,0.04818]
[1779664932629,45.76,76814.95,73.1,0.00057,0.0,0.04819]
[1779664939678,45.76,76815.94,73.1,0.00057,0.0,0.04833]
[1779664944713,45.76,76815.82,73.1,0.00057,0.0,0.04831]
[1779664949748,45.76,76815.62,73.1,0.00057,0.0,0.04829]
[1779664960109,45.76,76815.64,73.1,0.00056,0.0,0.04775]
[1779664965860,45.76,76822.01,73.1,0.00057,0.0,0.04866]
[1779664971902,45.76,76822.13,73.1,0.00057,0.0,0.04868]
[1779664976938,45.76,76828.04,73.1,0.00059,0.0,0.04953]
[1779664981974,45.76,76829.04,73.1,0.00059,0.0,0.04968]
[1779664987009,45.76,76829.22,73.1,0.00059,0.0,0.04971]
[1779664992295,45.76,76829.4,73.1,0.00059,0.0,0.04973]
[1779664998085,45.76,76829.12,73.1,0.00059,0.0,0.04969]
[1779665003123,45.76,76822.13,73.1,0.00057,0.0,0.04868]
[1779665008158,45.76,76818.49,73.1,0.00057,0.0,0.04815]
[1779665016214,45.76,76818.37,73.1,0.00056,0.0,0.0476]
[1779665017822,45.76,76818.37,73.1,0.00056,0.0,0.0476]
[1779665021249,45.76,76807.39,73.1,0.00054,0.0,0.04607]
[1779665025277,45.76,76796.34,73.1,0.00052,0.0,0.04457]
[1779665030312,45.76,76795.99,73.1,0.00052,0.0,0.04452]
[1779665035347,45.76,76795.88,73.1,0.00052,0.0,0.04451]
[1779665040386,45.76,76794.92,73.1,0.00052,0.0,0.04438]
[1779665046437,45.76,76796.58,73.1,0.00052,0.0,0.0446]
[1779665051472,45.76,76797.5,73.1,0.00052,0.0,0.04473]
[1779665056507,45.76,76801.42,73.1,0.00053,0.0,0.04525]
[1779665061542,45.76,76801.64,73.1,0.00053,0.0,0.04528]
[1779665066577,45.76,76801.46,73.1,0.00053,0.0,0.04526]
[1779665072619,45.76,76802.34,73.1,0.00053,0.0,0.04486]
[1779665076647,45.76,76808.67,73.1,0.00054,0.0,0.04572]
[1779665081682,45.76,76808.46,73.1,0.00054,0.0,0.04569]
[1779665089738,45.76,76808.28,73.1,0.00054,0.0,0.04567]
[1779665094773,45.76,76808.54,73.1,0.00054,0.0,0.0457]
[1779665099810,45.76,76801.68,73.1,0.00053,0.0,0.04477]
[1779665105853,45.76,76801.95,73.1,0.00053,0.0,0.04481]
[1779665110887,45.76,76801.41,73.1,0.00053,0.0,0.04474]
[1779665116930,45.76,76802.18,73.1,0.00053,0.0,0.04484]
[1779665121965,45.76,76802.56,73.1,0.00053,0.0,0.04489]
[1779665127000,45.76,76797.26,73.1,0.00052,0.0,0.04419]
[1779665131028,45.76,76791.63,73.1,0.0005,0.0,0.04295]
[1779665136063,45.76,76785.96,73.1,0.00049,0.0,0.04222]
[1779665138077,45.76,76778.92,73.1,0.00048,0.0,0.04134]
[1779665144122,45.76,76777.18,73.1,0.00048,0.0,0.04112]
[1779665146805,45.76,76769.98,73.1,0.00047,0.0,0.04023]
[1779665153187,45.76,76768.85,73.1,0.00047,0.0,0.0401]
[1779665158222,45.76,76763.54,73.1,0.00046,0.0,0.03946]
[1779665159229,45.76,76754.15,73.1,0.00045,0.0,0.03835]
[1779665164264,45.76,76755.52,73.1,0.00045,0.0,0.03851]
[1779665168293,45.76,76762.94,73.1,0.00046,0.0,0.03939]
[1779665173328,45.76,76764.55,73.1,0.00046,0.0,0.03958]
[1779665175342,45.76,76756.84,73.1,0.00045,0.0,0.03866]
[1779665180377,45.76,76755.32,73.1,0.00045,0.0,0.03849]
[1779665185412,45.76,76754.78,73.1,0.00045,0.0,0.03842]
[1779665192461,45.76,76755.46,73.1,0.00044,0.0,0.03805]
[1779665193967,45.76,76755.05,73.1,0.00044,0.0,0.038]
[1779665194758,45.76,76755.05,73.1,0.00044,0.0,0.038]
[1779665203538,45.76,76756.55,73.1,0.00044,0.0,0.03818]
[1779665210591,45.76,76758.63,73.1,0.00045,0.0,0.03842]
[1779665211598,45.76,76751.49,73.1,0.00044,0.0,0.03759]
[1779665213611,45.76,76745.01,73.1,0.00043,0.0,0.03686]
[1779665218647,45.76,76743.54,73.1,0.00043,0.0,0.03669]
[1779665223228,45.76,76748.75,73.1,0.00043,0.0,0.03728]
[1779665223704,45.76,76741.8,73.1,0.00042,0.0,0.0365]
[1779665228738,45.76,76748.6,73.1,0.00043,0.0,0.03727]
[1779665235787,45.76,76748.99,73.1,0.00043,0.0,0.03731]
[1779665236702,45.76,76748.99,73.1,0.00043,0.0,0.03731]
[1779665241829,45.76,76750.73,73.1,0.00044,0.0,0.03751]
[1779665246864,45.76,76752.08,73.1,0.00044,0.0,0.03766]
[1779665249885,45.76,76758.58,73.1,0.00045,0.0,0.03841]
[1779665252906,45.76,76752.38,73.1,0.00043,0.0,0.03725]
[1779665257941,45.76,76756.26,73.1,0.00044,0.0,0.0377]
[1779665262980,45.76,76750.37,73.1,0.00043,0.0,0.03703]
[1779665268022,45.76,76750.17,73.1,0.00043,0.0,0.037]
[1779665273057,45.76,76752.61,73.1,0.00043,0.0,0.03728]
[1779665278092,45.76,76752.56,73.1,0.00043,0.0,0.03727]
[1779665283128,45.76,76757.9,73.1,0.00044,0.0,0.03789]
[1779665288163,45.76,76765.34,73.1,0.00045,0.0,0.03875]
[1779665293198,45.76,76765.32,73.1,0.00045,0.0,0.03875]
[1779665300248,45.76,76765.35,73.1,0.00045,0.0,0.03875]
[1779665305283,45.76,76765.35,73.1,0.00045,0.0,0.03875]
[1779665311326,45.76,76766.43,73.1,0.00045,0.0,0.03843]
[1779665316361,45.76,76773.49,73.1,0.00046,0.0,0.03926]
[1779665317368,45.76,76780.33,73.1,0.00047,0.0,0.04008]
[1779665322403,45.76,76783.35,73.1,0.00047,0.0,0.04045]
[1779665325424,45.76,76790.38,73.1,0.00048,0.0,0.04132]
[1779665330459,45.76,76795.53,73.1,0.00049,0.0,0.04197]
[1779665332473,45.76,76802.27,73.1,0.0005,0.0,0.04283]
[1779665336501,45.76,76792.01,73.1,0.00049,0.0,0.04153]
[1779665341536,45.76,76791.02,73.1,0.00049,0.0,0.0414]
[1779665347578,45.76,76795.29,73.1,0.00049,0.0,0.04194]
[1779665352613,45.76,76796.09,73.1,0.00049,0.0,0.04204]
[1779665357649,45.76,76797.33,73.1,0.0005,0.0,0.0422]
[1779665362684,45.76,76789.8,73.1,0.00048,0.0,0.04125]
[1779665368726,45.76,76780.85,73.1,0.00047,0.0,0.04015]
[1779665373761,45.76,76779.25,73.1,0.00046,0.0,0.03949]
[1779665377789,45.76,76790.46,73.1,0.00048,0.0,0.04085]
[1779665382824,45.76,76787.94,73.1,0.00048,0.0,0.04054]
[1779665387859,45.76,76781.7,73.1,0.00047,0.0,0.03978]
[1779665388866,45.76,76775.44,73.1,0.00046,0.0,0.03903]
[1779665393911,45.76,76773.82,73.1,0.00045,0.0,0.03884]
[1779665398946,45.76,76774.58,73.1,0.00045,0.0,0.03893]
[1779665403980,45.76,76775.58,73.1,0.00046,0.0,0.03905]
[1779665409026,45.76,76775.33,73.1,0.00046,0.0,0.03902]
[1779665414061,45.76,76775.86,73.1,0.00046,0.0,0.03908]
[1779665417082,45.76,76767.76,73.1,0.00044,0.0,0.03813]
[1779665422118,45.76,76767.72,73.1,0.00044,0.0,0.03812]
[1779665427156,45.76,76767.16,73.1,0.00044,0.0,0.03806]
[1779665432191,45.76,76766.72,73.1,0.00044,0.0,0.03756]
[1779665434236,45.76,76778.43,73.1,0.00046,0.0,0.03892]
[1779665439241,45.76,76780.9,73.1,0.00046,0.0,0.03922]
[1779665443269,45.76,76800.35,73.1,0.00049,0.0,0.0416]
[1779665444276,45.76,76807.47,73.1,0.0005,0.0,0.04251]
[1779665448306,45.76,76817.91,73.1,0.00052,0.0,0.04387]
[1779665453341,45.76,76821.51,73.1,0.00052,0.0,0.04435]
[1779665458376,45.76,76816.62,73.1,0.00052,0.0,0.0437]
[1779665461397,45.76,76807.16,73.1,0.0005,0.0,0.04247]
[1779665462404,45.76,76816.14,73.1,0.00051,0.0,0.04364]
[1779665463411,45.76,76826.26,73.1,0.00053,0.0,0.04499]
[1779665464425,45.76,76834.56,73.1,0.00055,0.0,0.04612]
[1779665467455,45.76,76826.67,73.1,0.00053,0.0,0.04504]
[1779665472490,45.76,76833.44,73.1,0.00054,0.0,0.04597]
[1779665477525,45.76,76837.25,73.1,0.00055,0.0,0.04649]
[1779665479539,45.76,76847.48,73.1,0.00057,0.0,0.04794]
[1779665484574,45.76,76850.51,73.1,0.00058,0.0,0.04837]
[1779665488602,45.76,76865.91,73.1,0.0006,0.0,0.05064]
[1779665493636,45.76,76871.05,73.1,0.00061,0.0,0.05084]
[1779665496658,45.76,76887.43,73.1,0.00064,0.0,0.05337]
[1779665497666,45.76,76896.08,73.1,0.00066,0.0,0.05475]
[1779665498673,45.76,76904.95,73.1,0.00068,0.0,0.0562]
[1779665502702,45.76,76892.87,73.1,0.00065,0.0,0.05424]
[1779665505723,45.76,76901.42,73.1,0.00067,0.0,0.05562]
[1779665510758,45.76,76898.86,73.1,0.00066,0.0,0.05521]
[1779665515793,45.76,76899.82,73.1,0.00067,0.0,0.05536]
[1779665518716,45.76,76899.68,73.1,0.00067,0.0,0.05534]
[1779665519821,45.76,76888.39,73.1,0.00064,0.0,0.05353]
[1779665520828,45.76,76881.92,73.1,0.00063,0.0,0.05251]
[1779665522842,45.76,76875.71,73.1,0.00062,0.0,0.05155]
[1779665527877,45.76,76877.11,73.1,0.00062,0.0,0.05177]
[1779665532912,45.76,76877.54,73.1,0.00062,0.0,0.05183]
[1779665537947,45.76,76876.78,73.1,0.00062,0.0,0.05172]
[1779665539963,45.76,76884.34,73.1,0.00063,0.0,0.05289]
[1779665546005,45.76,76885.55,73.1,0.00064,0.0,0.05308]
[1779665549026,45.76,76891.95,73.1,0.00065,0.0,0.05409]
[1779665551620,45.76,76892.56,73.1,0.00064,0.0,0.05358]
[1779665557086,45.76,76897.61,73.1,0.00065,0.0,0.05439]
[1779665561115,45.76,76889.89,73.1,0.00064,0.0,0.05316]
[1779665564136,45.76,76882.2,73.1,0.00062,0.0,0.05196]
[1779665568664,45.76,76877.55,73.1,0.00061,0.0,0.05125]
[1779665573199,45.76,76889.79,73.1,0.00064,0.0,0.05315]
[1779665578234,45.76,76885.2,73.1,0.00063,0.0,0.05243]
[1779665580248,45.76,76877.05,73.1,0.00061,0.0,0.05118]
[1779665581255,45.76,76884.91,73.1,0.00063,0.0,0.05238]
[1779665586290,45.76,76875.45,73.1,0.00061,0.0,0.05093]
[1779665588305,45.76,76883.59,73.1,0.00063,0.0,0.05218]
[1779665593340,45.76,76883.46,73.1,0.00062,0.0,0.05216]
[1779665598375,45.76,76880.09,73.1,0.00062,0.0,0.05164]
[1779665603410,45.76,76874.34,73.1,0.00061,0.0,0.05076]
[1779665607438,45.76,76868.19,73.1,0.0006,0.0,0.04984]
[1779665611467,45.76,76862.74,73.1,0.00058,0.0,0.04848]
[1779665616501,45.76,76861.28,73.1,0.00058,0.0,0.04827]
[1779665621541,45.76,76856.27,73.1,0.00057,0.0,0.04755]
[1779665626573,45.76,76852.45,73.1,0.00056,0.0,0.04701]
[1779665628587,45.76,76843.76,73.1,0.00054,0.0,0.0458]
[1779665629594,45.76,76831.72,73.1,0.00052,0.0,0.04417]
[1779665630716,45.76,76831.72,73.1,0.00052,0.0,0.04417]
[1779665636643,45.76,76825.39,73.1,0.00051,0.0,0.04333]
[1779665641678,45.76,76826.0,73.1,0.00051,0.0,0.04341]
[1779665645706,45.76,76816.12,73.1,0.0005,0.0,0.04213]
[1779665648727,45.76,76809.29,73.1,0.00049,0.0,0.04127]
[1779665652756,45.76,76821.97,73.1,0.00051,0.0,0.04289]
[1779665656784,45.76,76829.36,73.1,0.00052,0.0,0.04385]
[1779665658798,45.76,76819.13,73.1,0.0005,0.0,0.04252]
[1779665663833,45.76,76819.67,73.1,0.0005,0.0,0.04259]
[1779665668869,45.76,76819.49,73.1,0.0005,0.0,0.04256]
[1779665673903,45.76,76820.13,73.1,0.0005,0.0,0.04215]
[1779665677931,45.76,76826.92,73.1,0.00051,0.0,0.04303]
[1779665682966,45.76,76829.09,73.1,0.00051,0.0,0.04331]
[1779665686000,45.76,76835.32,73.1,0.00052,0.0,0.04413]
[1779665686996,45.76,76825.51,73.1,0.00051,0.0,0.04284]
[1779665691025,45.76,76846.99,73.1,0.00054,0.0,0.04571]
[1779665692032,45.76,76864.22,73.1,0.00057,0.0,0.04814]
[1779665696278,45.76,76871.75,73.1,0.00059,0.0,0.04924]
[1779665702102,45.76,76867.33,73.1,0.00058,0.0,0.04859]
[1779665707137,45.76,76873.55,73.1,0.00059,0.0,0.0495]
[1779665712172,45.76,76874.83,73.1,0.00059,0.0,0.04969]
[1779665717209,45.76,76875.51,73.1,0.0006,0.0,0.04979]
[1779665722244,45.76,76876.82,73.1,0.0006,0.0,0.04999]
[1779665727279,45.76,76876.76,73.1,0.0006,0.0,0.04998]
[1779665729315,45.76,76882.96,73.1,0.00061,0.0,0.05091]
[1779665730320,45.76,76901.65,73.1,0.00065,0.0,0.05382]
[1779665733341,45.76,76912.43,73.1,0.00066,0.0,0.05494]
[1779665735392,45.76,76912.12,73.1,0.00066,0.0,0.05489]
[1779665737370,45.76,76921.51,73.1,0.00068,0.0,0.05644]
[1779665738377,45.76,76929.77,73.1,0.0007,0.0,0.05783]
[1779665741397,45.76,76920.92,73.1,0.00068,0.0,0.05634]
[1779665746433,45.76,76919.83,73.1,0.00068,0.0,0.05616]
[1779665747435,45.76,76919.83,73.1,0.00068,0.0,0.05616]
[1779665747464,45.76,76918.03,73.1,0.00067,0.0,0.05586]
[1779665753483,45.76,76923.44,73.1,0.00069,0.0,0.05676]
[1779665758518,45.76,76921.8,73.1,0.00068,0.0,0.05648]
[1779665762545,45.76,76913.48,73.1,0.00067,0.0,0.05511]
[1779665767581,45.76,76908.9,73.1,0.00066,0.0,0.05437]
[1779665770602,45.76,76902.55,73.1,0.00064,0.0,0.05336]
[1779665775637,45.76,76902.76,73.1,0.00064,0.0,0.05339]
[1779665779665,45.76,76910.72,73.1,0.00066,0.0,0.05466]
[1779665780672,45.76,76920.59,73.1,0.00068,0.0,0.05628]
[1779665785707,45.76,76924.05,73.1,0.00069,0.0,0.05686]
[1779665787721,45.76,76910.47,73.1,0.00066,0.0,0.05462]
[1779665792757,45.76,76911.95,73.1,0.00065,0.0,0.05425]
[1779665797792,45.76,76909.56,73.1,0.00065,0.0,0.05386]
[1779665804960,45.76,76908.95,73.1,0.00065,0.0,0.05377]
[1779665805206,45.76,76908.95,73.1,0.00065,0.0,0.05377]
[1779665805288,45.76,76901.54,73.1,0.00063,0.0,0.0526]
[1779665810883,45.76,76900.31,73.1,0.00063,0.0,0.0524]
[1779665815918,45.76,76891.45,73.1,0.00061,0.0,0.05104]
[1779665818939,45.76,76883.98,73.1,0.0006,0.0,0.04991]
[1779665823974,45.76,76882.46,73.1,0.0006,0.0,0.04969]
[1779665829012,45.76,76883.56,73.1,0.0006,0.0,0.04985]
[1779665834050,45.76,76885.67,73.1,0.0006,0.0,0.05017]
[1779665839094,45.76,76891.15,73.1,0.00061,0.0,0.05099]
[1779665844130,45.76,76895.8,73.1,0.00062,0.0,0.05171]
[1779665849164,45.76,76898.7,73.1,0.00063,0.0,0.05215]
[1779665856213,45.76,76900.02,73.1,0.00062,0.0,0.05177]
[1779665861249,45.76,76902.26,73.1,0.00063,0.0,0.05211]
[1779665866284,45.76,76902.49,73.1,0.00063,0.0,0.05215]
[1779665875347,45.76,76901.81,73.1,0.00063,0.0,0.05204]
[1779665881390,45.76,76901.65,73.1,0.00063,0.0,0.05202]
[1779665887432,45.76,76896.82,73.1,0.00062,0.0,0.05127]
[1779665892467,45.76,76891.0,73.1,0.00061,0.0,0.05039]
[1779665897503,45.76,76885.02,73.1,0.00059,0.0,0.0495]
[1779665902538,45.76,76881.94,73.1,0.00059,0.0,0.04904]
[1779665906566,45.76,76890.36,73.1,0.0006,0.0,0.05029]
[1779665912607,45.76,76893.34,73.1,0.0006,0.0,0.05016]
[1779665917644,45.76,76893.3,73.1,0.0006,0.0,0.05016]
[1779665922680,45.76,76897.85,73.1,0.00061,0.0,0.05085]
[1779665927715,45.76,76900.63,73.1,0.00062,0.0,0.05127]
[1779665932750,45.76,76901.6,73.1,0.00062,0.0,0.05142]
[1779665939799,45.76,76901.63,73.1,0.00062,0.0,0.05142]
[1779665944834,45.76,76900.98,73.1,0.00062,0.0,0.05132]
[1779665949869,45.76,76902.48,73.1,0.00062,0.0,0.05155]
[1779665950876,45.76,76921.34,73.1,0.00066,0.0,0.05453]
[1779665951883,45.76,76932.47,73.1,0.00068,0.0,0.05636]
[1779665956918,45.76,76932.08,73.1,0.00068,0.0,0.05629]
[1779665959942,45.76,76923.97,73.1,0.00067,0.0,0.05496]
[1779665964977,45.76,76927.65,73.1,0.00067,0.0,0.05556]
[1779665971019,45.76,76931.03,73.1,0.00067,0.0,0.05549]
[1779665973035,45.76,76939.01,73.1,0.00069,0.0,0.05682]
[1779665975621,45.76,76939.49,73.1,0.00069,0.0,0.0569]
[1779665975644,45.76,76992.16,73.1,0.00082,0.0,0.06641]
[1779665976259,45.76,76992.16,73.1,0.00082,0.0,0.06641]
[1779665976443,45.76,76992.16,73.1,0.00082,0.0,0.06641]
[1779665976683,45.76,77007.02,73.1,0.00086,0.0,0.06934]
[1779665977471,45.76,77007.02,73.1,0.00086,0.0,0.06934]
[1779665977609,45.76,77007.02,73.1,0.00086,0.0,0.06934]
[1779665977666,45.76,77048.52,73.1,0.00097,0.0,0.07814]
[1779665977695,45.76,77048.52,73.1,0.00097,0.0,0.07814]
[1779665978111,45.76,77048.52,73.1,0.00097,0.0,0.07814]
[1779665978188,45.76,77026.49,73.1,0.00091,0.0,0.07335]
[1779665980146,45.76,77013.3,73.1,0.00087,0.0,0.07061]
[1779665983117,45.76,77020.68,73.1,0.00089,0.0,0.07213]
[1779665988552,45.76,77018.58,73.1,0.00089,0.0,0.0717]
[1779665990166,45.76,77009.09,73.1,0.00086,0.0,0.06976]
[1779665995201,45.76,77009.25,73.1,0.00086,0.0,0.06979]
[1779666000236,45.76,77010.14,73.1,0.00086,0.0,0.06997]
[1779666001243,45.76,77002.73,73.1,0.00084,0.0,0.06848]
[1779666005274,45.76,76992.73,73.1,0.00082,0.0,0.06652]
[1779666009302,45.76,76981.11,73.1,0.00079,0.0,0.0643]
[1779666012323,45.76,76973.09,73.1,0.00077,0.0,0.06281]
[1779666013330,45.76,76945.11,73.1,0.0007,0.0,0.05785]
[1779666018367,45.76,76942.82,73.1,0.0007,0.0,0.05746]
[1779666022401,45.76,76934.12,73.1,0.00068,0.0,0.056]
[1779666023409,45.76,76926.15,73.1,0.00066,0.0,0.05469]
[1779666028443,45.76,76931.27,73.1,0.00067,0.0,0.05553]
[1779666033478,45.76,76938.42,73.1,0.00068,0.0,0.05608]
[1779666038513,45.76,76935.85,73.1,0.00068,0.0,0.05565]
[1779666041306,45.76,76930.05,73.1,0.00066,0.0,0.0547]
[1779666041534,45.76,76929.89,73.1,0.00066,0.0,0.05468]
[1779666041985,45.76,76929.89,73.1,0.00066,0.0,0.05468]
[1779666042541,45.76,76930.3,73.1,0.00066,0.0,0.05474]
[1779666047567,45.76,76928.86,73.1,0.00066,0.0,0.05451]
[1779666051604,45.76,76936.79,73.1,0.00068,0.0,0.05581]
[1779666054625,45.76,76945.27,73.1,0.0007,0.0,0.05723]
[1779666059662,45.76,76949.17,73.1,0.00071,0.0,0.05789]
[1779666064697,45.76,76952.61,73.1,0.00071,0.0,0.05849]
[1779666069732,45.76,76954.57,73.1,0.00072,0.0,0.05882]
[1779666074768,45.76,76955.46,73.1,0.00072,0.0,0.05898]
[1779666075775,45.76,76968.67,73.1,0.00075,0.0,0.06132]
[1779666077789,45.76,76975.35,73.1,0.00077,0.0,0.06253]
[1779666082826,45.76,76971.06,73.1,0.00076,0.0,0.06175]
[1779666086174,45.76,77013.42,73.1,0.00086,0.0,0.06987]
[1779666087864,45.76,77002.89,73.1,0.00084,0.0,0.06777]
[1779666092899,45.76,77009.09,73.1,0.00084,0.0,0.06825]
[1779666097934,45.76,77009.72,73.1,0.00085,0.0,0.06838]
[1779666102976,45.76,77000.71,73.1,0.00082,0.0,0.06661]
[1779666103985,45.76,77010.06,73.1,0.00085,0.0,0.06844]
[1779666109023,45.76,77022.71,73.1,0.00088,0.0,0.071]
[1779666113052,45.76,77028.85,73.1,0.0009,0.0,0.07228]
[1779666116074,45.76,77035.29,73.1,0.00092,0.0,0.07363]
[1779666121108,45.76,77035.37,73.1,0.00092,0.0,0.07365]
[1779666123656,45.76,77065.45,73.1,0.00101,0.0,0.08029]
[1779666125554,45.76,77055.5,73.1,0.00098,0.0,0.07804]
[1779666131179,45.76,77045.56,73.1,0.00095,0.0,0.07584]
[1779666136215,45.76,77042.13,73.1,0.00094,0.0,0.0751]
[1779666141249,45.76,77037.74,73.1,0.00092,0.0,0.07415]
[1779666145278,45.76,77045.69,73.1,0.00095,0.0,0.07587]
[1779666150313,45.76,77041.31,73.1,0.00093,0.0,0.07492]
[1779666154341,45.76,77037.89,73.1,0.00091,0.0,0.07339]
[1779666159375,45.76,77041.11,73.1,0.00092,0.0,0.07407]
[1779666164411,45.76,77042.72,73.1,0.00093,0.0,0.07442]
[1779666169446,45.76,77044.71,73.1,0.00093,0.0,0.07485]
[1779666170453,45.76,77050.78,73.1,0.00095,0.0,0.07617]
[1779666172466,45.76,77058.46,73.1,0.00097,0.0,0.07787]
[1779666174914,45.76,77099.98,73.1,0.00111,0.0,0.08765]
[1779666176500,45.76,77087.03,73.1,0.00106,0.0,0.08449]
[1779666178513,45.76,77085.44,73.1,0.00106,0.0,0.08411]
[1779666178515,45.76,77085.17,73.1,0.00106,0.0,0.08404]
[1779666179369,45.76,77085.17,73.1,0.00106,0.0,0.08404]
[1779666181397,45.76,77084.05,73.1,0.00105,0.0,0.08378]
[1779666184727,45.76,77081.71,73.1,0.00105,0.0,0.08322]
[1779666184770,45.76,77081.71,73.1,0.00105,0.0,0.08322]
[1779666184784,45.76,77073.81,73.1,0.00102,0.0,0.08137]
[1779666186771,45.76,77069.37,73.1,0.00101,0.0,0.08034]
[1779666186832,45.76,77069.21,73.1,0.00101,0.0,0.0803]
[1779666192614,45.76,77059.06,73.1,0.00098,0.0,0.078]
[1779666197649,45.76,77064.26,73.1,0.00099,0.0,0.07917]
[1779666203692,45.76,77067.68,73.1,0.001,0.0,0.07995]
[1779666208727,45.76,77075.65,73.1,0.00103,0.0,0.08179]
[1779666209734,45.76,77069.12,73.1,0.00101,0.0,0.08028]
[1779666212755,45.76,77066.68,73.1,0.00099,0.0,0.07888]
[1779666217790,45.76,77067.38,73.1,0.00099,0.0,0.07903]
[1779666221818,45.76,77074.86,73.1,0.00101,0.0,0.08075]
[1779666222825,45.76,77086.44,73.1,0.00105,0.0,0.08346]
[1779666227857,45.76,77092.0,73.1,0.00107,0.0,0.08479]
[1779666227867,45.76,77104.23,73.1,0.00111,0.0,0.08779]
[1779666232902,45.76,77110.02,73.1,0.00113,0.0,0.08924]
[1779666237954,45.76,77114.52,73.1,0.00115,0.0,0.09039]
[1779666238947,45.76,77121.6,73.1,0.00117,0.0,0.09221]
[1779666243982,45.76,77120.31,73.1,0.00117,0.0,0.09188]
[1779666248010,45.76,77112.96,73.1,0.00114,0.0,0.08999]
[1779666253045,45.76,77113.69,73.1,0.00114,0.0,0.09018]
[1779666258079,45.76,77109.51,73.1,0.00113,0.0,0.08912]
[1779666263114,45.76,77107.4,73.1,0.00112,0.0,0.08858]
[1779666267144,45.76,77114.89,73.1,0.00115,0.0,0.09048]
[1779666272179,45.76,77120.03,73.1,0.00115,0.0,0.09085]
[1779666277220,45.76,77123.53,73.1,0.00117,0.0,0.09176]
[1779666282255,45.76,77121.87,73.1,0.00116,0.0,0.09133]
[1779666284296,45.76,77130.19,73.1,0.00119,0.0,0.0935]
[1779666286295,45.76,77121.51,73.1,0.00116,0.0,0.09123]
[1779666288309,45.76,77115.39,73.1,0.00114,0.0,0.08967]
[1779666292346,45.76,77123.52,73.1,0.00117,0.0,0.09175]
[1779666294742,45.76,77113.87,73.1,0.00113,0.0,0.08928]
[1779666300405,45.76,77113.25,73.1,0.00113,0.0,0.08913]
[1779666301436,45.76,77096.85,73.1,0.00107,0.0,0.08507]
[1779666304439,45.76,77085.1,73.1,0.00104,0.0,0.08227]
[1779666306453,45.76,77078.41,73.1,0.00101,0.0,0.08071]
[1779666307460,45.76,77071.6,73.1,0.00099,0.0,0.07915]
[1779666312514,45.76,77064.82,73.1,0.00097,0.0,0.07762]
[1779666317549,45.76,77062.43,73.1,0.00097,0.0,0.07709]
[1779666320571,45.76,77055.27,73.1,0.00094,0.0,0.07551]
[1779666325605,45.76,77041.9,73.1,0.00091,0.0,0.07265]
[1779666326612,45.76,77034.26,73.1,0.00088,0.0,0.07106]
[1779666331647,45.76,77036.25,73.1,0.00088,0.0,0.07069]
[1779666336682,45.76,77039.53,73.1,0.00089,0.0,0.07137]
[1779666341717,45.76,77054.79,73.1,0.00093,0.0,0.0746]
[1779666343731,45.76,77064.02,73.1,0.00096,0.0,0.07661]
[1779666345745,45.76,77072.96,73.1,0.00099,0.0,0.07861]
[1779666346752,45.76,77081.65,73.1,0.00101,0.0,0.08059]
[1779666351787,45.76,77083.68,73.1,0.00102,0.0,0.08106]
[1779666356822,45.76,77084.02,73.1,0.00102,0.0,0.08114]
[1779666361857,45.76,77078.27,73.1,0.001,0.0,0.07982]
[1779666366892,45.76,77073.98,73.1,0.00099,0.0,0.07884]
[1779666371927,45.76,77068.22,73.1,0.00097,0.0,0.07754]
[1779666376962,45.76,77065.81,73.1,0.00097,0.0,0.07701]
[1779666381997,45.76,77063.45,73.1,0.00096,0.0,0.07648]
[1779666387032,45.76,77060.57,73.1,0.00095,0.0,0.07585]
[1779666388039,45.76,77069.76,73.1,0.00098,0.0,0.07789]
[1779666389046,45.76,77083.71,73.1,0.00102,0.0,0.08107]
[1779666393073,45.76,77081.59,73.1,0.001,0.0,0.07972]
[1779666397109,45.76,77094.81,73.1,0.00105,0.0,0.0828]
[1779666402144,45.76,77092.18,73.1,0.00104,0.0,0.08218]
[1779666407180,45.76,77085.15,73.1,0.00101,0.0,0.08054]
[1779666412214,45.76,77083.33,73.1,0.00101,0.0,0.08012]
[1779666415969,45.76,77081.19,73.1,0.001,0.0,0.07963]
[1779666415994,45.76,77080.08,73.1,0.001,0.0,0.07938]
[1779666416636,45.76,77080.08,73.1,0.001,0.0,0.07938]
[1779666416664,45.76,77071.48,73.1,0.00097,0.0,0.07744]
[1779666417251,45.76,77064.52,73.1,0.00095,0.0,0.0759]
[1779666420272,45.76,77054.77,73.1,0.00092,0.0,0.07379]
[1779666421279,45.76,77045.81,73.1,0.0009,0.0,0.07189]
[1779666426314,45.76,77040.95,73.1,0.00088,0.0,0.07088]
[1779666431350,45.76,77039.29,73.1,0.00088,0.0,0.07054]
[1779666436385,45.76,77050.2,73.1,0.00091,0.0,0.07281]
[1779666441420,45.76,77045.34,73.1,0.0009,0.0,0.07179]
[1779666442427,45.76,77052.98,73.1,0.00092,0.0,0.0734]
[1779666447462,45.76,77051.59,73.1,0.00091,0.0,0.07311]
[1779666451490,45.76,77046.95,73.1,0.00089,0.0,0.07134]
[1779666456525,45.76,77050.37,73.1,0.0009,0.0,0.07206]
[1779666461560,45.76,77054.39,73.1,0.00091,0.0,0.0729]
[1779666466595,45.76,77054.56,73.1,0.00091,0.0,0.07294]
[1779666471630,45.76,77052.77,73.1,0.00091,0.0,0.07256]
[1779666476665,45.76,77053.19,73.1,0.00091,0.0,0.07265]
[1779666481703,45.76,77051.68,73.1,0.0009,0.0,0.07233]
[1779666486738,45.76,77050.99,73.1,0.0009,0.0,0.07219]
[1779666491774,45.76,77050.47,73.1,0.0009,0.0,0.07208]
[1779666496808,45.76,77047.31,73.1,0.00089,0.0,0.07142]
[1779666501844,45.76,77052.48,73.1,0.00091,0.0,0.0725]
[1779666504865,45.76,77065.71,73.1,0.00094,0.0,0.07534]
[1779666510209,45.76,77065.02,73.1,0.00094,0.0,0.07518]
[1779666515943,45.76,77055.46,73.1,0.0009,0.0,0.07233]
[1779666517957,45.76,77049.38,73.1,0.00089,0.0,0.07107]
[1779666522992,45.76,77050.14,73.1,0.00089,0.0,0.07122]
[1779666528027,45.76,77049.28,73.1,0.00089,0.0,0.07104]
[1779666533062,45.76,77054.22,73.1,0.0009,0.0,0.07207]
[1779666538097,45.76,77053.36,73.1,0.0009,0.0,0.07189]
[1779666543135,45.76,77053.97,73.1,0.0009,0.0,0.07202]
[1779666548175,45.76,77058.94,73.1,0.00091,0.0,0.07307]
[1779666549177,45.76,77065.39,73.1,0.00093,0.0,0.07445]
[1779666553209,45.76,77072.59,73.1,0.00095,0.0,0.07602]
[1779666558244,45.76,77071.63,73.1,0.00095,0.0,0.07581]
[1779666561266,45.76,77082.53,73.1,0.00098,0.0,0.07823]
[1779666565294,45.76,77092.67,73.1,0.00102,0.0,0.08055]
[1779666568315,45.76,77099.59,73.1,0.00104,0.0,0.08217]
[1779666571336,45.76,77094.39,73.1,0.00101,0.0,0.08008]
[1779666576371,45.76,77092.22,73.1,0.001,0.0,0.07958]
[1779666580399,45.76,77084.21,73.1,0.00098,0.0,0.07777]
[1779666586441,45.76,77083.3,73.1,0.00098,0.0,0.07756]
[1779666592483,45.76,77082.32,73.1,0.00097,0.0,0.07734]
[1779666598525,45.76,77082.58,73.1,0.00097,0.0,0.0774]
[1779666602083,45.76,77060.89,73.1,0.00091,0.0,0.07268]
[1779666602574,45.76,77044.47,73.1,0.00086,0.0,0.06928]
[1779666607609,45.76,77041.19,73.1,0.00086,0.0,0.06862]
[1779666611638,45.76,77049.48,73.1,0.00088,0.0,0.07031]
[1779666616673,45.76,77045.43,73.1,0.00087,0.0,0.06948]
[1779666621711,45.76,77049.31,73.1,0.00088,0.0,0.07027]
[1779666626744,45.76,77049.34,73.1,0.00088,0.0,0.07028]
[1779666631779,45.76,77049.47,73.1,0.00087,0.0,0.06953]
[1779666636815,45.76,77046.87,73.1,0.00086,0.0,0.069]
[1779666641850,45.76,77045.25,73.1,0.00086,0.0,0.06868]
[1779666648900,45.76,77045.8,73.1,0.00086,0.0,0.06879]
[1779666651921,45.76,77039.24,73.1,0.00084,0.0,0.06748]
[1779666652928,45.76,77032.86,73.1,0.00082,0.0,0.06622]
[1779666657963,45.76,77028.68,73.1,0.00081,0.0,0.06541]
[1779666658970,45.76,77021.65,73.1,0.0008,0.0,0.06407]
[1779666665012,45.76,77022.93,73.1,0.0008,0.0,0.06432]
[1779666666019,45.76,77029.17,73.1,0.00081,0.0,0.06551]
[1779666671056,45.76,77032.42,73.1,0.00082,0.0,0.06614]
[1779666676090,45.76,77032.78,73.1,0.00082,0.0,0.06621]
[1779666681128,45.76,77031.8,73.1,0.00082,0.0,0.06602]
[1779666687170,45.76,77039.74,73.1,0.00084,0.0,0.06758]
[1779666692205,45.76,77041.31,73.1,0.00084,0.0,0.06713]
[1779666698248,45.76,77046.04,73.1,0.00085,0.0,0.06807]
[1779666703282,45.76,77045.24,73.1,0.00085,0.0,0.06791]
[1779666708323,45.76,77045.26,73.1,0.00085,0.0,0.06792]
[1779666713358,45.76,77044.16,73.1,0.00084,0.0,0.0677]
[1779666718393,45.76,77045.08,73.1,0.00085,0.0,0.06788]
[1779666723428,45.76,77044.96,73.1,0.00085,0.0,0.06786]
[1779666725442,45.76,77038.75,73.1,0.00083,0.0,0.06663]
[1779666728468,45.76,77050.43,73.1,0.00086,0.0,0.06895]
[1779666729471,45.76,77056.56,73.1,0.00088,0.0,0.0702]
[1779666734506,45.76,77060.01,73.1,0.00089,0.0,0.07091]
[1779666737527,45.76,77066.77,73.1,0.00091,0.0,0.07233]
[1779666742562,45.76,77068.32,73.1,0.00091,0.0,0.07266]
[1779666748605,45.76,77070.85,73.1,0.00092,0.0,0.07319]
[1779666754646,45.76,77076.81,73.1,0.00093,0.0,0.07366]
[1779666755658,45.76,77085.58,73.1,0.00095,0.0,0.07556]
[1779666760693,45.76,77085.69,73.1,0.00095,0.0,0.07559]
[1779666762708,45.76,77054.91,73.1,0.00086,0.0,0.06909]
[1779666767742,45.76,77058.62,73.1,0.00087,0.0,0.06985]
[1779666772778,45.76,77063.7,73.1,0.00089,0.0,0.07089]
[1779666777813,45.76,77062.49,73.1,0.00089,0.0,0.07064]
[1779666782852,45.76,77056.9,73.1,0.00087,0.0,0.0695]
[1779666787887,45.76,77059.9,73.1,0.00088,0.0,0.07011]
[1779666792922,45.76,77059.02,73.1,0.00088,0.0,0.06993]
[1779666796950,45.76,77052.6,73.1,0.00086,0.0,0.06863]
[1779666801984,45.76,77051.72,73.1,0.00086,0.0,0.06845]
[1779666808027,45.76,77050.93,73.1,0.00085,0.0,0.06829]
[1779666813062,45.76,77049.37,73.1,0.00084,0.0,0.06722]
[1779666818096,45.76,77050.09,73.1,0.00084,0.0,0.06736]
[1779666823132,45.76,77049.54,73.1,0.00084,0.0,0.06725]
[1779666828168,45.76,77051.07,73.1,0.00084,0.0,0.06756]
[1779666833203,45.76,77051.08,73.1,0.00084,0.0,0.06756]
[1779666838239,45.76,77051.1,73.1,0.00084,0.0,0.06756]
[1779666843274,45.76,77048.56,73.1,0.00084,0.0,0.06706]
[1779666848309,45.76,77044.85,73.1,0.00083,0.0,0.06633]
[1779666853343,45.76,77044.85,73.1,0.00083,0.0,0.06633]
[1779666858379,45.76,77044.98,73.1,0.00083,0.0,0.06636]
[1779666863414,45.76,77044.93,73.1,0.00083,0.0,0.06635]
[1779666867445,45.76,77034.91,73.1,0.0008,0.0,0.06441]
[1779666868452,45.76,77028.89,73.1,0.00079,0.0,0.06328]
[1779666875501,45.76,77027.71,73.1,0.00078,0.0,0.06234]
[1779666876508,45.76,77033.8,73.1,0.00079,0.0,0.06348]
[1779666880537,45.76,77027.58,73.1,0.00077,0.0,0.06232]
[1779666885572,45.76,77018.65,73.1,0.00075,0.0,0.06068]
[1779666892622,45.76,77022.72,73.1,0.00076,0.0,0.06142]
[1779666897657,45.76,77029.67,73.1,0.00078,0.0,0.06271]
[1779666902692,45.76,77033.31,73.1,0.00079,0.0,0.06339]
[1779666908734,45.76,77033.33,73.1,0.00079,0.0,0.06339]
[1779666911759,45.76,77025.39,73.1,0.00077,0.0,0.06191]
[1779666916795,45.76,77023.72,73.1,0.00077,0.0,0.06161]
[1779666921830,45.76,77023.44,73.1,0.00076,0.0,0.06156]
[1779666926864,45.76,77022.1,73.1,0.00076,0.0,0.06131]
[1779666931900,45.76,77008.52,73.1,0.00072,0.0,0.0582]
[1779666936934,45.76,77007.13,73.1,0.00072,0.0,0.05796]
[1779666941970,45.76,77007.39,73.1,0.00072,0.0,0.05801]
[1779666947005,45.76,77005.39,73.1,0.00071,0.0,0.05766]
[1779666952041,45.76,77006.41,73.1,0.00072,0.0,0.05784]
[1779666957076,45.76,77004.85,73.1,0.00071,0.0,0.05757]
[1779666963119,45.76,77018.54,73.1,0.00074,0.0,0.05997]
[1779666969161,45.76,77020.73,73.1,0.00075,0.0,0.06037]
[1779666974196,45.76,77020.61,73.1,0.00075,0.0,0.06034]
[1779666981245,45.76,77020.16,73.1,0.00075,0.0,0.06026]
[1779666990308,45.76,77019.66,73.1,0.00075,0.0,0.06017]
[1779666992322,45.76,77015.3,73.1,0.00073,0.0,0.05871]
[1779666997356,45.76,77012.54,73.1,0.00072,0.0,0.05823]
[1779667002392,45.76,77006.39,73.1,0.00071,0.0,0.05717]
[1779667006420,45.76,76998.02,73.1,0.00069,0.0,0.05575]
[1779667009441,45.76,76987.55,73.1,0.00067,0.0,0.05402]
[1779667014476,45.76,76984.78,73.1,0.00066,0.0,0.05357]
[1779667019513,45.76,76983.6,73.1,0.00066,0.0,0.05337]
[1779667024547,45.76,76983.83,73.1,0.00066,0.0,0.05341]
[1779667026961,45.76,76984.16,73.1,0.00066,0.0,0.05347]
[1779667027569,45.76,76983.72,73.1,0.00066,0.0,0.05339]
[1779667027992,45.76,76983.72,73.1,0.00066,0.0,0.05339]
[1779667028576,45.76,76983.64,73.1,0.00066,0.0,0.05338]
[1779667033611,45.76,76983.44,73.1,0.00066,0.0,0.05335]
[1779667038646,45.76,76985.08,73.1,0.00066,0.0,0.05361]
[1779667043681,45.76,76987.92,73.1,0.00067,0.0,0.05408]
[1779667048718,45.76,76987.36,73.1,0.00066,0.0,0.05398]
[1779667054760,45.76,77001.84,73.1,0.00069,0.0,0.05574]
[1779667059795,45.76,77001.58,73.1,0.00069,0.0,0.05569]
[1779667065837,45.76,77001.44,73.1,0.00069,0.0,0.05567]
[1779667072887,45.76,77006.46,73.1,0.0007,0.0,0.05652]
[1779667073894,45.76,77012.97,73.1,0.00071,0.0,0.05763]
[1779667078928,45.76,77012.91,73.1,0.00071,0.0,0.05762]
[1779667081949,45.76,77019.97,73.1,0.00073,0.0,0.05885]
[1779667086985,45.76,77018.62,73.1,0.00073,0.0,0.05862]
[1779667092020,45.76,77011.27,73.1,0.00071,0.0,0.05734]
[1779667097056,45.76,77009.47,73.1,0.00071,0.0,0.05703]
[1779667102091,45.76,77004.28,73.1,0.00069,0.0,0.05615]
[1779667106119,45.76,76997.78,73.1,0.00068,0.0,0.05506]
[1779667107127,45.76,76990.15,73.1,0.00066,0.0,0.0538]
[1779667112160,45.76,76989.36,73.1,0.00065,0.0,0.05305]
[1779667115183,45.76,76983.28,73.1,0.00064,0.0,0.05208]
[1779667120218,45.76,76986.14,73.1,0.00065,0.0,0.05253]
[1779667125252,45.76,76987.77,73.1,0.00065,0.0,0.05279]
[1779667129281,45.76,76993.99,73.1,0.00066,0.0,0.0538]
[1779667135323,45.76,76993.97,73.1,0.00066,0.0,0.05379]
[1779667140358,45.76,76995.56,73.1,0.00067,0.0,0.05405]
[1779667145393,45.76,76995.34,73.1,0.00067,0.0,0.05402]
[1779667150428,45.76,76995.48,73.1,0.00067,0.0,0.05404]
[1779667159492,45.76,76992.26,73.1,0.00066,0.0,0.05351]
[1779667164527,45.76,76990.34,73.1,0.00066,0.0,0.0532]
[1779667169562,45.76,76987.37,73.1,0.00065,0.0,0.05273]
[1779667174597,45.76,76986.39,73.1,0.00064,0.0,0.05195]
[1779667181648,45.76,76983.99,73.1,0.00064,0.0,0.05157]
[1779667186683,45.76,76982.79,73.1,0.00063,0.0,0.05139]
[1779667188697,45.76,76975.99,73.1,0.00062,0.0,0.05033]
[1779667194739,45.76,76974.74,73.1,0.00062,0.0,0.05014]
[1779667201789,45.76,77000.45,73.1,0.00067,0.0,0.05421]
[1779667204810,45.76,77016.32,73.1,0.00071,0.0,0.05687]
[1779667205817,45.76,77010.06,73.1,0.00069,0.0,0.05581]
[1779667207838,45.76,77031.22,73.1,0.00074,0.0,0.05948]
[1779667210860,45.76,77015.26,73.1,0.0007,0.0,0.05669]
[1779667211867,45.76,77001.25,73.1,0.00067,0.0,0.05434]
[1779667212874,45.76,77011.08,73.1,0.00069,0.0,0.05598]
[1779667217912,45.76,77015.97,73.1,0.0007,0.0,0.05681]
[1779667222947,45.76,77018.95,73.1,0.00071,0.0,0.05732]
[1779667226975,45.76,77012.57,73.1,0.0007,0.0,0.05623]
[1779667232011,45.76,77013.85,73.1,0.00069,0.0,0.05579]
[1779667237069,45.76,77020.32,73.1,0.00071,0.0,0.05689]
[1779667239065,45.76,76999.78,73.1,0.00066,0.0,0.05347]
[1779667240084,45.76,77007.73,73.1,0.00068,0.0,0.05477]
[1779667242156,45.76,77017.53,73.1,0.0007,0.0,0.05642]
[1779667247191,45.76,77015.82,73.1,0.0007,0.0,0.05612]
[1779667250212,45.76,77021.88,73.1,0.00071,0.0,0.05716]
[1779667254240,45.76,77031.65,73.1,0.00073,0.0,0.05886]
[1779667255247,45.76,77023.99,73.1,0.00072,0.0,0.05752]
[1779667260283,45.76,77021.44,73.1,0.00071,0.0,0.05708]
[1779667264311,45.76,77014.98,73.1,0.00069,0.0,0.05598]
[1779667268033,45.76,77058.52,73.1,0.0008,0.0,0.06379]
[1779667268347,45.76,77052.38,73.1,0.00078,0.0,0.06263]
[1779667273382,45.76,77052.65,73.1,0.00078,0.0,0.06268]
[1779667278421,45.76,77056.91,73.1,0.0008,0.0,0.06348]
[1779667283456,45.76,77056.27,73.1,0.00079,0.0,0.06336]
[1779667288491,45.76,77053.54,73.1,0.00079,0.0,0.06285]
[1779667290505,45.76,77062.98,73.1,0.00081,0.0,0.06464]
[1779667291512,45.76,77060.29,73.1,0.0008,0.0,0.06339]
[1779667296547,45.76,77054.88,73.1,0.00078,0.0,0.06238]
[1779667302589,45.76,77049.59,73.1,0.00077,0.0,0.0614]
[1779667307628,45.76,77042.05,73.1,0.00075,0.0,0.06003]
[1779667308635,45.76,77034.01,73.1,0.00073,0.0,0.05859]
[1779667310649,45.76,77026.56,73.1,0.00071,0.0,0.0573]
[1779667312663,45.76,77020.5,73.1,0.0007,0.0,0.05626]
[1779667317697,45.76,77020.72,73.1,0.0007,0.0,0.0563]
[1779667322733,45.76,77026.94,73.1,0.00071,0.0,0.05736]
[1779667327768,45.76,77024.88,73.1,0.00071,0.0,0.05701]
[1779667330789,45.76,77018.68,73.1,0.00069,0.0,0.05595]
[1779667332803,45.76,77024.71,73.1,0.00071,0.0,0.05698]
[1779667337838,45.76,77025.22,73.1,0.00071,0.0,0.05706]
[1779667342873,45.76,77024.95,73.1,0.00071,0.0,0.05702]
[1779667347910,45.76,77020.92,73.1,0.0007,0.0,0.05633]
[1779667352945,45.76,77021.86,73.1,0.00069,0.0,0.05583]
[1779667357982,45.76,77023.21,73.1,0.0007,0.0,0.05606]
[1779667363017,45.76,77021.76,73.1,0.00069,0.0,0.05581]
[1779667366038,45.76,77028.47,73.1,0.00071,0.0,0.05695]
[1779667368052,45.76,77038.02,73.1,0.00073,0.0,0.05862]
[1779667373086,45.76,77040.99,73.1,0.00074,0.0,0.05914]
[1779667378122,45.76,77042.36,73.1,0.00074,0.0,0.05939]
[1779667383160,45.76,77039.02,73.1,0.00073,0.0,0.05879]
[1779667388195,45.76,77044.72,73.1,0.00075,0.0,0.05981]
[1779667393230,45.76,77042.38,73.1,0.00074,0.0,0.05939]
[1779667398265,45.76,77042.16,73.1,0.00074,0.0,0.05935]
[1779667403300,45.76,77042.87,73.1,0.00074,0.0,0.05948]
[1779667408335,45.76,77040.59,73.1,0.00074,0.0,0.05907]
[1779667413622,45.76,77046.53,73.1,0.00074,0.0,0.05944]
[1779667413655,45.76,77077.62,73.1,0.00082,0.0,0.06523]
[1779667415822,45.76,77083.96,73.1,0.00084,0.0,0.06648]
[1779667417405,45.76,77089.97,73.1,0.00086,0.0,0.06767]
[1779667422440,45.76,77093.13,73.1,0.00086,0.0,0.06831]
[1779667423453,45.76,77101.27,73.1,0.00089,0.0,0.06998]
[1779667428491,45.76,77102.41,73.1,0.00089,0.0,0.07021]
[1779667433524,45.76,77103.88,73.1,0.00089,0.0,0.07052]
[1779667438558,45.76,77091.44,73.1,0.00086,0.0,0.06797]
[1779667439585,45.76,77080.11,73.1,0.00083,0.0,0.06572]
[1779667441589,45.76,77096.91,73.1,0.00087,0.0,0.06908]
[1779667446652,45.76,77104.87,73.1,0.0009,0.0,0.07072]
[1779667451687,45.76,77109.27,73.1,0.00091,0.0,0.07165]
[1779667456723,45.76,77092.66,73.1,0.00086,0.0,0.06822]
[1779667460751,45.76,77086.32,73.1,0.00085,0.0,0.06694]
[1779667465786,45.76,77088.1,73.1,0.00085,0.0,0.0673]
[1779667470821,45.76,77087.56,73.1,0.00085,0.0,0.06719]
[1779667471828,45.76,77084.86,73.1,0.00083,0.0,0.06589]
[1779667476863,45.76,77085.44,73.1,0.00083,0.0,0.06601]
[1779667482907,45.76,77075.11,73.1,0.00081,0.0,0.064]
[1779667487942,45.76,77071.73,73.1,0.0008,0.0,0.06336]
[1779667489956,45.76,77062.25,73.1,0.00077,0.0,0.06159]
[1779667494991,45.76,77065.17,73.1,0.00078,0.0,0.06213]
[1779667497005,45.76,77072.47,73.1,0.0008,0.0,0.0635]
[1779667498012,45.76,77062.71,73.1,0.00077,0.0,0.06167]
[1779667499019,45.76,77050.7,73.1,0.00074,0.0,0.05949]
[1779667505061,45.76,77049.94,73.1,0.00074,0.0,0.05935]
[1779667510103,45.76,77057.92,73.1,0.00076,0.0,0.06079]
[1779667515139,45.76,77061.91,73.1,0.00077,0.0,0.06152]
[1779667517153,45.76,77055.8,73.1,0.00076,0.0,0.06041]
[1779667521181,45.76,77066.01,73.1,0.00078,0.0,0.06229]
[1779667526216,45.76,77067.59,73.1,0.00079,0.0,0.06258]
[1779667532258,45.76,77070.09,73.1,0.00078,0.0,0.06232]
[1779667537293,45.76,77070.95,73.1,0.00079,0.0,0.06248]
[1779667542330,45.76,77061.27,73.1,0.00076,0.0,0.06069]
[1779667547372,45.76,77068.47,73.1,0.00078,0.0,0.06202]
[1779667552407,45.76,77069.56,73.1,0.00078,0.0,0.06222]
[1779667557442,45.76,77072.55,73.1,0.00079,0.0,0.06278]
[1779667562479,45.76,77068.87,73.1,0.00078,0.0,0.06209]
[1779667567514,45.76,77066.96,73.1,0.00078,0.0,0.06174]
[1779667572549,45.76,77062.46,73.1,0.00077,0.0,0.06091]
[1779667573603,45.76,77055.06,73.1,0.00075,0.0,0.05957]
[1779667579606,45.76,77052.05,73.1,0.00074,0.0,0.05903]
[1779667584641,45.76,77053.93,73.1,0.00074,0.0,0.05937]
[1779667589676,45.76,77051.55,73.1,0.00074,0.0,0.05894]
[1779667594711,45.76,77053.77,73.1,0.00074,0.0,0.05864]
[1779667598743,45.76,77061.82,73.1,0.00075,0.0,0.06009]
[1779667603778,45.76,77063.43,73.1,0.00076,0.0,0.06038]
[1779667606799,45.76,77082.73,73.1,0.00081,0.0,0.06398]
[1779667611834,45.76,77073.21,73.1,0.00078,0.0,0.06218]
[1779667616872,45.76,77073.89,73.1,0.00078,0.0,0.06231]
[1779667620900,45.76,77063.49,73.1,0.00076,0.0,0.06039]
[1779667623921,45.76,77054.14,73.1,0.00074,0.0,0.05871]
[1779667628957,45.76,77042.74,73.1,0.00071,0.0,0.05672]
[1779667632987,45.76,77052.83,73.1,0.00073,0.0,0.05848]
[1779667635002,45.76,77061.44,73.1,0.00075,0.0,0.06002]
[1779667636010,45.76,77068.22,73.1,0.00077,0.0,0.06125]
[1779667637968,45.76,77067.96,73.1,0.00077,0.0,0.06121]
[1779667638287,45.76,77067.96,73.1,0.00077,0.0,0.06121]
[1779667646079,45.76,77066.27,73.1,0.00077,0.0,0.0609]
[1779667651113,45.76,77070.49,73.1,0.00077,0.0,0.06095]
[1779667654135,45.76,77080.51,73.1,0.00079,0.0,0.06282]
[1779667659170,45.76,77085.66,73.1,0.00081,0.0,0.0638]
[1779667663198,45.76,77100.62,73.1,0.00085,0.0,0.06671]
[1779667667226,45.76,77106.84,73.1,0.00086,0.0,0.06796]
[1779667672261,45.76,77107.4,73.1,0.00086,0.0,0.06808]
[1779667677297,45.76,77107.03,73.1,0.00086,0.0,0.068]
[1779667682333,45.76,77106.95,73.1,0.00086,0.0,0.06798]
[1779667687369,45.76,77107.38,73.1,0.00086,0.0,0.06807]
[1779667692404,45.76,77103.49,73.1,0.00085,0.0,0.06729]
[1779667696442,45.76,77111.26,73.1,0.00088,0.0,0.06886]
[1779667697443,45.76,77118.25,73.1,0.0009,0.0,0.07031]
[1779667702478,45.76,77115.87,73.1,0.00089,0.0,0.06981]
[1779667703485,45.76,77103.82,73.1,0.00085,0.0,0.06735]
[1779667707513,45.76,77097.85,73.1,0.00084,0.0,0.06617]
[1779667712548,45.76,77096.65,73.1,0.00083,0.0,0.06517]
[1779667717582,45.76,77096.62,73.1,0.00083,0.0,0.06516]
[1779667722618,45.76,77096.57,73.1,0.00083,0.0,0.06515]
[1779667727653,45.76,77095.09,73.1,0.00082,0.0,0.06486]
[1779667732688,45.76,77090.03,73.1,0.00081,0.0,0.06389]
[1779667737724,45.76,77085.49,73.1,0.0008,0.0,0.06302]
[1779667742759,45.76,77084.6,73.1,0.00079,0.0,0.06286]
[1779667747794,45.76,77082.18,73.1,0.00079,0.0,0.0624]
[1779667752829,45.76,77081.03,73.1,0.00078,0.0,0.06219]
[1779667753836,45.76,77087.62,73.1,0.0008,0.0,0.06343]
[1779667757864,45.76,77095.75,73.1,0.00082,0.0,0.06499]
[1779667762899,45.76,77094.7,73.1,0.00082,0.0,0.06479]
[1779667767934,45.76,77098.31,73.1,0.00083,0.0,0.06549]
[1779667768941,45.76,77105.09,73.1,0.00085,0.0,0.06683]
[1779667773976,45.76,77108.38,73.1,0.00085,0.0,0.06672]
[1779667779011,45.76,77102.97,73.1,0.00083,0.0,0.06565]
[1779667784108,45.76,77104.08,73.1,0.00084,0.0,0.06586]
[1779667784155,45.76,77112.68,73.1,0.00086,0.0,0.06758]
[1779667785053,45.76,77106.74,73.1,0.00084,0.0,0.06639]
[1779667788074,45.76,77092.83,73.1,0.00081,0.0,0.06368]
[1779667792102,45.76,77099.25,73.1,0.00082,0.0,0.06492]
[1779667793109,45.76,77087.1,73.1,0.00079,0.0,0.06259]
[1779667799386,45.76,77086.5,73.1,0.00079,0.0,0.06248]
[1779667799484,45.76,77093.71,73.1,0.00081,0.0,0.06385]
[1779667801169,45.76,77100.37,73.1,0.00083,0.0,0.06514]
[1779667806573,45.76,77098.79,73.1,0.00082,0.0,0.06483]
[1779667807213,45.76,77107.02,73.1,0.00084,0.0,0.06645]
[1779667811242,45.76,77100.62,73.1,0.00083,0.0,0.06519]
[1779667816783,45.76,77100.31,73.1,0.00083,0.0,0.06512]
[1779667821802,45.76,77106.1,73.1,0.00084,0.0,0.06626]
[1779667829230,45.76,77097.77,73.1,0.00082,0.0,0.06463]
[1779667832397,45.76,77109.93,73.1,0.00084,0.0,0.06625]
[1779667836426,45.76,77103.29,73.1,0.00082,0.0,0.06495]
[1779667841463,45.76,77101.15,73.1,0.00082,0.0,0.06453]
[1779667846498,45.76,77097.81,73.1,0.00081,0.0,0.06389]
[1779667848514,45.76,77110.31,73.1,0.00084,0.0,0.06633]
[1779667851535,45.76,77117.52,73.1,0.00086,0.0,0.06777]
[1779667856569,45.76,77121.94,73.1,0.00088,0.0,0.06867]
[1779667861610,45.76,77113.13,73.1,0.00085,0.0,0.06689]
[1779667866645,45.76,77110.18,73.1,0.00084,0.0,0.0663]
[1779667869667,45.76,77103.7,73.1,0.00083,0.0,0.06503]
[1779667870674,45.76,77087.78,73.1,0.00078,0.0,0.06199]
[1779667871680,45.76,77079.29,73.1,0.00076,0.0,0.06042]
[1779667876715,45.76,77080.62,73.1,0.00077,0.0,0.06066]
[1779667881756,45.76,77087.43,73.1,0.00078,0.0,0.06192]
[1779667886791,45.76,77081.72,73.1,0.00077,0.0,0.06087]
[1779667891826,45.76,77079.94,73.1,0.00076,0.0,0.05983]
[1779667896861,45.76,77083.8,73.1,0.00076,0.0,0.06053]
[1779667901896,45.76,77085.45,73.1,0.00077,0.0,0.06083]
[1779667906931,45.76,77079.13,73.1,0.00075,0.0,0.05968]
[1779667911967,45.76,77077.56,73.1,0.00075,0.0,0.0594]
[1779667917002,45.76,77074.58,73.1,0.00074,0.0,0.05886]
[1779667922038,45.76,77073.48,73.1,0.00074,0.0,0.05867]
[1779667927073,45.76,77074.57,73.1,0.00074,0.0,0.05886]
[1779667932108,45.76,77079.32,73.1,0.00075,0.0,0.05971]
[1779667934122,45.76,77072.94,73.1,0.00074,0.0,0.05857]
[1779667939160,45.76,77072.64,73.1,0.00074,0.0,0.05852]
[1779667941174,45.76,77066.75,73.1,0.00072,0.0,0.05748]
[1779667946214,45.76,77067.18,73.1,0.00072,0.0,0.05756]
[1779667952256,45.76,77068.86,73.1,0.00072,0.0,0.05716]
[1779667957294,45.76,77068.55,73.1,0.00072,0.0,0.05711]
[1779667962329,45.76,77072.34,73.1,0.00073,0.0,0.05777]
[1779667967365,45.76,77072.93,73.1,0.00073,0.0,0.05787]
[1779667971393,45.76,77080.94,73.1,0.00075,0.0,0.0593]
[1779667976428,45.76,77089.12,73.1,0.00077,0.0,0.06079]
[1779667978448,45.76,77081.92,73.1,0.00075,0.0,0.05948]
[1779667983483,45.76,77082.44,73.1,0.00075,0.0,0.05957]
[1779667988518,45.76,77080.69,73.1,0.00075,0.0,0.05925]
[1779667990532,45.76,77074.81,73.1,0.00073,0.0,0.05821]
[1779667995609,45.76,77074.28,73.1,0.00073,0.0,0.05811]
[1779667999612,45.76,77099.29,73.1,0.0008,0.0,0.06268]
[1779668004647,45.76,77097.51,73.1,0.00079,0.0,0.06235]
[1779668009682,45.76,77097.06,73.1,0.00079,0.0,0.06226]
[1779668014716,45.76,77099.87,73.1,0.00079,0.0,0.06206]
[1779668019752,45.76,77101.42,73.1,0.00079,0.0,0.06235]
[1779668025795,45.76,77101.69,73.1,0.00079,0.0,0.0624]
[1779668029823,45.76,77111.05,73.1,0.00082,0.0,0.06418]
[1779668034858,45.76,77105.84,73.1,0.0008,0.0,0.06318]
[1779668039893,45.76,77111.03,73.1,0.00082,0.0,0.06418]
[1779668044928,45.76,77111.34,73.1,0.00082,0.0,0.06424]
[1779668049963,45.76,77104.49,73.1,0.0008,0.0,0.06293]
[1779668054998,45.76,77100.58,73.1,0.00079,0.0,0.06219]
[1779668060042,45.76,77102.06,73.1,0.00079,0.0,0.06247]
[1779668065077,45.76,77102.25,73.1,0.00079,0.0,0.0625]
[1779668070112,45.76,77103.57,73.1,0.0008,0.0,0.06275]
[1779668075148,45.76,77104.52,73.1,0.00079,0.0,0.06219]
[1779668080183,45.76,77104.59,73.1,0.00079,0.0,0.06221]
[1779668085217,45.76,77103.17,73.1,0.00079,0.0,0.06194]
[1779668090254,45.76,77104.18,73.1,0.00079,0.0,0.06213]
[1779668095289,45.76,77104.35,73.1,0.00079,0.0,0.06216]
[1779668100324,45.76,77109.69,73.1,0.0008,0.0,0.06317]
[1779668103677,45.76,77108.94,73.1,0.0008,0.0,0.06303]
[1779668103700,45.76,77105.13,73.1,0.00079,0.0,0.06231]
[1779668109390,45.76,77107.13,73.1,0.0008,0.0,0.06268]
[1779668114425,45.76,77112.31,73.1,0.00081,0.0,0.06367]
[1779668119460,45.76,77114.55,73.1,0.00082,0.0,0.0641]
[1779668124495,45.76,77114.71,73.1,0.00082,0.0,0.06414]
[1779668128523,45.76,77123.83,73.1,0.00084,0.0,0.06592]
[1779668130537,45.76,77109.45,73.1,0.0008,0.0,0.06313]
[1779668131544,45.76,77107.73,73.1,0.00079,0.0,0.06206]
[1779668136579,45.76,77096.47,73.1,0.00076,0.0,0.05998]
[1779668141614,45.76,77099.67,73.1,0.00077,0.0,0.06056]
[1779668147657,45.76,77103.79,73.1,0.00078,0.0,0.06132]
[1779668148664,45.76,77110.58,73.1,0.0008,0.0,0.0626]
[1779668152693,45.76,77103.24,73.1,0.00078,0.0,0.06122]
[1779668157728,45.76,77107.98,73.1,0.00079,0.0,0.06211]
[1779668161800,45.76,77118.18,73.1,0.00082,0.0,0.06405]
[1779668166808,45.76,77117.53,73.1,0.00081,0.0,0.06392]
[1779668171838,45.76,77122.65,73.1,0.00083,0.0,0.06492]
[1779668176873,45.76,77122.91,73.1,0.00083,0.0,0.06497]
[1779668178887,45.76,77128.93,73.1,0.00085,0.0,0.06616]
[1779668183922,45.76,77132.74,73.1,0.00086,0.0,0.06692]
[1779668188957,45.76,77138.07,73.1,0.00087,0.0,0.068]
[1779668193992,45.76,77140.7,73.1,0.00087,0.0,0.06774]
[1779668197008,45.76,77139.0,73.1,0.00086,0.0,0.06739]
[1779668197034,45.76,77119.38,73.1,0.00081,0.0,0.06353]
[1779668198028,45.76,77107.65,73.1,0.00078,0.0,0.06131]
[1779668201108,45.76,77109.48,73.1,0.00078,0.0,0.06165]
[1779668203145,45.76,77113.3,73.1,0.00079,0.0,0.06237]
[1779668209108,45.76,77108.99,73.1,0.00078,0.0,0.06156]
[1779668214143,45.76,77109.83,73.1,0.00079,0.0,0.06172]
[1779668219180,45.76,77108.18,73.1,0.00078,0.0,0.06141]
[1779668224215,45.76,77093.01,73.1,0.00074,0.0,0.05864]
[1779668229250,45.76,77092.57,73.1,0.00074,0.0,0.05856]
[1779668234285,45.76,77093.29,73.1,0.00074,0.0,0.05869]
[1779668237306,45.76,77083.07,73.1,0.00072,0.0,0.05689]
[1779668242341,45.76,77079.88,73.1,0.00071,0.0,0.05633]
[1779668243605,45.76,77079.88,73.1,0.00071,0.0,0.05633]
[1779668248956,45.76,77080.33,73.1,0.00071,0.0,0.05641]
[1779668249557,45.76,77080.3,73.1,0.00071,0.0,0.05641]
[1779668255432,45.76,77082.28,73.1,0.00071,0.0,0.05607]
[1779668260467,45.76,77077.8,73.1,0.0007,0.0,0.0553]
[1779668263487,45.76,77071.6,73.1,0.00068,0.0,0.05426]
[1779668268523,45.76,77069.89,73.1,0.00068,0.0,0.05397]
[1779668272551,45.76,77063.65,73.1,0.00067,0.0,0.05295]
[1779668277585,45.76,77068.32,73.1,0.00068,0.0,0.05371]
[1779668280707,45.76,77073.29,73.1,0.00069,0.0,0.05454]
[1779668280772,45.76,77075.9,73.1,0.00069,0.0,0.05498]
[1779668282625,45.76,77086.25,73.1,0.00072,0.0,0.05675]
[1779668284641,45.76,77093.79,73.1,0.00074,0.0,0.05808]
[1779668285647,45.76,77106.97,73.1,0.00077,0.0,0.06046]
[1779668291101,45.76,77109.35,73.1,0.00077,0.0,0.06089]
[1779668292696,45.76,77101.75,73.1,0.00076,0.0,0.0595]
[1779668298742,45.76,77097.41,73.1,0.00075,0.0,0.05872]
[1779668300757,45.76,77108.51,73.1,0.00077,0.0,0.06074]
[1779668302773,45.76,77085.94,73.1,0.00072,0.0,0.0567]
[1779668306260,45.76,77087.23,73.1,0.00072,0.0,0.05692]
[1779668306361,45.76,77087.23,73.1,0.00072,0.0,0.05692]
[1779668310829,45.76,77092.71,73.1,0.00073,0.0,0.05788]
[1779668311836,45.76,77091.11,73.1,0.00072,0.0,0.05691]
[1779668314781,45.76,77091.84,73.1,0.00072,0.0,0.05704]
[1779668314857,45.76,77091.8,73.1,0.00072,0.0,0.05703]
[1779668319892,45.76,77091.67,73.1,0.00072,0.0,0.05701]
[1779668323285,45.76,77091.56,73.1,0.00072,0.0,0.05699]
[1779668323920,45.76,77093.43,73.1,0.00073,0.0,0.05731]
[1779668326941,45.76,77099.15,73.1,0.00074,0.0,0.05832]
[1779668331976,45.76,77096.56,73.1,0.00073,0.0,0.05787]
[1779668338018,45.76,77095.36,73.1,0.00073,0.0,0.05765]
[1779668342053,45.76,77081.55,73.1,0.0007,0.0,0.05526]
[1779668345986,45.76,77080.91,73.1,0.0007,0.0,0.05516]
[1779668346079,45.76,77080.69,73.1,0.0007,0.0,0.05512]
[1779668351114,45.76,77081.16,73.1,0.0007,0.0,0.0552]
[1779668356149,45.76,77081.37,73.1,0.0007,0.0,0.05523]
[1779668361203,45.76,77086.23,73.1,0.00071,0.0,0.05606]
[1779668367226,45.76,77087.57,73.1,0.00071,0.0,0.05629]
[1779668371543,45.76,77086.67,73.1,0.0007,0.0,0.05546]
[1779668372261,45.76,77086.48,73.1,0.0007,0.0,0.05543]
[1779668378303,45.76,77087.0,73.1,0.0007,0.0,0.05551]
[1779668383338,45.76,77085.25,73.1,0.0007,0.0,0.05522]
[1779668388373,45.76,77084.23,73.1,0.0007,0.0,0.05504]
[1779668388559,45.76,77084.23,73.1,0.0007,0.0,0.05504]
[1779668390387,45.76,77084.19,73.1,0.0007,0.0,0.05504]
[1779668395422,45.76,77084.3,73.1,0.0007,0.0,0.05506]
[1779668397067,45.76,77084.3,73.1,0.0007,0.0,0.05506]
[1779668397094,45.76,77084.3,73.1,0.0007,0.0,0.05506]
[1779668402016,45.76,77084.36,73.1,0.0007,0.0,0.05507]
[1779668402040,45.76,77093.36,73.1,0.00072,0.0,0.05661]
[1779668402471,45.76,77105.18,73.1,0.00075,0.0,0.0587]
[1779668404110,45.76,77105.18,73.1,0.00075,0.0,0.0587]
[1779668406147,45.76,77105.28,73.1,0.00075,0.0,0.05871]
[1779668409235,45.76,77102.96,73.1,0.00074,0.0,0.0583]
[1779668411259,45.76,77103.01,73.1,0.00074,0.0,0.05831]
[1779668411924,45.76,77101.96,73.1,0.00074,0.0,0.05812]
[1779668412541,45.76,77088.69,73.1,0.00071,0.0,0.0558]
[1779668414254,45.76,77088.69,73.1,0.00071,0.0,0.0558]
[1779668416284,45.76,77085.18,73.1,0.0007,0.0,0.0552]
[1779668417576,45.76,77077.99,73.1,0.00068,0.0,0.054]
[1779668422611,45.76,77075.52,73.1,0.00068,0.0,0.05359]
[1779668424625,45.76,77082.26,73.1,0.00069,0.0,0.05471]
[1779668426639,45.76,77073.23,73.1,0.00067,0.0,0.05321]
[1779668428653,45.76,77062.91,73.1,0.00065,0.0,0.05154]
[1779668431674,45.76,77051.95,73.1,0.00062,0.0,0.0492]
[1779668436709,45.76,77053.22,73.1,0.00062,0.0,0.04939]
[1779668443758,45.76,77051.17,73.1,0.00062,0.0,0.04908]
[1779668448149,45.76,77051.17,73.1,0.00062,0.0,0.04908]
[1779668448187,45.76,77051.17,73.1,0.00062,0.0,0.04908]
[1779668453828,45.76,77052.72,73.1,0.00062,0.0,0.04932]
[1779668458863,45.76,77053.16,73.1,0.00062,0.0,0.04938]
[1779668464907,45.76,77050.45,73.1,0.00061,0.0,0.04897]
[1779668469942,45.76,77055.7,73.1,0.00063,0.0,0.04978]
[1779668471957,45.76,77063.58,73.1,0.00064,0.0,0.05101]
[1779668475377,45.76,77070.42,73.1,0.00066,0.0,0.0521]
[1779668481023,45.76,77070.34,73.1,0.00066,0.0,0.05209]
[1779668486058,45.76,77069.55,73.1,0.00066,0.0,0.05196]
[1779668491093,45.76,77068.88,73.1,0.00065,0.0,0.05121]
[1779668497135,45.76,77071.98,73.1,0.00065,0.0,0.05171]
[1779668501172,45.76,77051.84,73.1,0.00061,0.0,0.04857]
[1779668504193,45.76,77045.93,73.1,0.0006,0.0,0.04768]
[1779668509229,45.76,77043.31,73.1,0.00059,0.0,0.04729]
[1779668514264,45.76,77041.52,73.1,0.00059,0.0,0.04703]
[1779668519299,45.76,77043.8,73.1,0.00059,0.0,0.04736]
[1779668526348,45.76,77045.66,73.1,0.0006,0.0,0.04764]
[1779668529369,45.76,77052.54,73.1,0.00061,0.0,0.04868]
[1779668534404,45.76,77054.3,73.1,0.00061,0.0,0.04894]
[1779668539439,45.76,77047.75,73.1,0.0006,0.0,0.04795]
[1779668544474,45.76,77048.04,73.1,0.0006,0.0,0.048]
[1779668549510,45.76,77054.83,73.1,0.00062,0.0,0.04902]
[1779668554545,45.76,77056.25,73.1,0.00061,0.0,0.04863]
[1779668556563,45.76,77064.92,73.1,0.00063,0.0,0.04996]
[1779668557569,45.76,77070.87,73.1,0.00064,0.0,0.05089]
[1779668562608,45.76,77071.23,73.1,0.00064,0.0,0.05095]
[1779668568650,45.76,77071.19,73.1,0.00064,0.0,0.05094]
[1779668573685,45.76,77071.0,73.1,0.00064,0.0,0.05091]
[1779668578720,45.76,77071.19,73.1,0.00064,0.0,0.05094]
[1779668583755,45.76,77071.06,73.1,0.00064,0.0,0.05092]
[1779668588790,45.76,77070.88,73.1,0.00064,0.0,0.0509]
[1779668593825,45.76,77076.37,73.1,0.00065,0.0,0.05177]
[1779668599873,45.76,77077.44,73.1,0.00066,0.0,0.05194]
[1779668601887,45.76,77090.44,73.1,0.00069,0.0,0.05408]
[1779668602910,45.76,77110.27,73.1,0.00073,0.0,0.05748]
[1779668604076,45.76,77127.89,73.1,0.00078,0.0,0.06067]
[1779668606438,45.76,77134.18,73.1,0.00079,0.0,0.06184]
[1779668609956,45.76,77127.3,73.1,0.00077,0.0,0.06056]
[1779668615563,45.76,77131.45,73.1,0.00078,0.0,0.06059]
[1779668621034,45.76,77130.52,73.1,0.00077,0.0,0.06042]
[1779668626069,45.76,77128.61,73.1,0.00077,0.0,0.06007]
[1779668629090,45.76,77134.82,73.1,0.00078,0.0,0.06122]
[1779668634125,45.76,77131.9,73.1,0.00078,0.0,0.06068]
[1779668639160,45.76,77134.56,73.1,0.00078,0.0,0.06117]
[1779668644195,45.76,77130.31,73.1,0.00077,0.0,0.06038]
[1779668646021,45.76,77133.74,73.1,0.00078,0.0,0.06102]
[1779668646468,45.76,77133.74,73.1,0.00078,0.0,0.06102]
[1779668646539,45.76,77154.31,73.1,0.00084,0.0,0.06496]
[1779668647222,45.76,77163.32,73.1,0.00086,0.0,0.06676]
[1779668649353,45.76,77164.91,73.1,0.00087,0.0,0.06708]
[1779668649571,45.76,77164.91,73.1,0.00087,0.0,0.06708]
[1779668650243,45.76,77153.76,73.1,0.00084,0.0,0.06486]
[1779668652368,45.76,77149.87,73.1,0.00082,0.0,0.06409]
[1779668653264,45.76,77137.54,73.1,0.00079,0.0,0.06173]
[1779668654396,45.76,77137.54,73.1,0.00079,0.0,0.06173]
[1779668660313,45.76,77136.66,73.1,0.00079,0.0,0.06157]
[1779668662327,45.76,77126.66,73.1,0.00076,0.0,0.05971]
[1779668667362,45.76,77125.47,73.1,0.00076,0.0,0.0595]
[1779668672397,45.76,77124.75,73.1,0.00075,0.0,0.05865]
[1779668677434,45.76,77127.45,73.1,0.00076,0.0,0.05913]
[1779668682469,45.76,77131.46,73.1,0.00077,0.0,0.05986]
[1779668687504,45.76,77118.92,73.1,0.00074,0.0,0.0576]
[1779668692539,45.76,77115.14,73.1,0.00073,0.0,0.05694]
[1779668696570,45.76,77134.11,73.1,0.00077,0.0,0.06035]
[1779668696792,45.76,77134.11,73.1,0.00077,0.0,0.06035]
[1779668697575,45.76,77145.59,73.1,0.0008,0.0,0.06251]
[1779668698923,45.76,77149.92,73.1,0.00082,0.0,0.06334]
[1779668702084,45.76,77152.47,73.1,0.00082,0.0,0.06383]
[1779668703810,45.76,77155.87,73.1,0.00083,0.0,0.06449]
[1779668704624,45.76,77167.89,73.1,0.00086,0.0,0.06689]
[1779668709660,45.76,77166.94,73.1,0.00086,0.0,0.0667]
[1779668712310,45.76,77167.19,73.1,0.00086,0.0,0.06675]
[1779668712681,45.76,77167.18,73.1,0.00086,0.0,0.06675]
[1779668714695,45.76,77159.81,73.1,0.00084,0.0,0.06527]
[1779668716709,45.76,77153.59,73.1,0.00083,0.0,0.06405]
[1779668718723,45.76,77145.23,73.1,0.0008,0.0,0.06244]
[1779668721744,45.76,77135.46,73.1,0.00078,0.0,0.0606]
[1779668723758,45.76,77122.63,73.1,0.00074,0.0,0.05826]
[1779668728793,45.76,77120.03,73.1,0.00074,0.0,0.0578]
[1779668733828,45.76,77124.65,73.1,0.00074,0.0,0.05791]
[1779668738863,45.76,77121.98,73.1,0.00073,0.0,0.05744]
[1779668743898,45.76,77118.22,73.1,0.00073,0.0,0.05678]
[1779668748933,45.76,77114.81,73.1,0.00072,0.0,0.05618]
[1779668753968,45.76,77115.35,73.1,0.00072,0.0,0.05628]
[1779668759012,45.76,77114.1,73.1,0.00072,0.0,0.05606]
[1779668762045,45.76,77108.41,73.1,0.0007,0.0,0.05508]
[1779668766073,45.76,77115.01,73.1,0.00072,0.0,0.05622]
[1779668771108,45.76,77116.19,73.1,0.00072,0.0,0.05642]
[1779668774129,45.76,77105.81,73.1,0.0007,0.0,0.05464]
[1779668775136,45.76,77093.67,73.1,0.00067,0.0,0.05262]
[1779668778157,45.76,77100.11,73.1,0.00068,0.0,0.05369]
[1779668783192,45.76,77105.99,73.1,0.0007,0.0,0.05467]
[1779668789235,45.76,77107.02,73.1,0.0007,0.0,0.05485]
[1779668794270,45.76,77113.28,73.1,0.0007,0.0,0.05523]
[1779668798050,45.76,77113.6,73.1,0.00071,0.0,0.05529]
[1779668798298,45.76,77114.96,73.1,0.00071,0.0,0.05552]
[1779668803333,45.76,77123.8,73.1,0.00073,0.0,0.05706]
[1779668808368,45.76,77119.53,73.1,0.00072,0.0,0.05631]
[1779668813403,45.76,77118.55,73.1,0.00072,0.0,0.05614]
[1779668815087,45.76,77117.19,73.1,0.00071,0.0,0.0559]
[1779668815417,45.76,77118.27,73.1,0.00072,0.0,0.05609]
[1779668820452,45.76,77116.83,73.1,0.00071,0.0,0.05584]
[1779668821459,45.76,77105.65,73.1,0.00069,0.0,0.05394]
[1779668823590,45.76,77105.95,73.1,0.00069,0.0,0.05399]
[1779668823691,45.76,77105.95,73.1,0.00069,0.0,0.05399]
[1779668829515,45.76,77104.87,73.1,0.00068,0.0,0.05381]
[1779668835557,45.76,77109.79,73.1,0.0007,0.0,0.05464]
[1779668840592,45.76,77113.0,73.1,0.0007,0.0,0.05518]
[1779668845632,45.76,77110.25,73.1,0.0007,0.0,0.05472]
[1779668848653,45.76,77103.8,73.1,0.00068,0.0,0.05363]
[1779668849131,45.76,77103.8,73.1,0.00068,0.0,0.05363]
[1779668849660,45.76,77103.79,73.1,0.00068,0.0,0.05363]
[1779668850411,45.76,77103.79,73.1,0.00068,0.0,0.05363]
[1779668850667,45.76,77103.85,73.1,0.00068,0.0,0.05364]
[1779668854695,45.76,77100.78,73.1,0.00067,0.0,0.05247]
[1779668857716,45.76,77087.76,73.1,0.00064,0.0,0.05038]
[1779668859730,45.76,77075.36,73.1,0.00061,0.0,0.04846]
[1779668859965,45.76,77075.36,73.1,0.00061,0.0,0.04846]
[1779668860328,45.76,77075.36,73.1,0.00061,0.0,0.04846]
[1779668865772,45.76,77072.06,73.1,0.00061,0.0,0.04796]
[1779668870809,45.76,77068.08,73.1,0.0006,0.0,0.04737]
[1779668875844,45.76,77070.49,73.1,0.0006,0.0,0.04773]
[1779668880879,45.76,77078.72,73.1,0.00062,0.0,0.04898]
[1779668885914,45.76,77083.67,73.1,0.00063,0.0,0.04974]
[1779668890949,45.76,77085.05,73.1,0.00063,0.0,0.04996]
[1779668896691,45.76,77088.61,73.1,0.00064,0.0,0.05052]
[1779668902026,45.76,77089.23,73.1,0.00064,0.0,0.05061]
[1779668907061,45.76,77082.56,73.1,0.00063,0.0,0.04957]
[1779668912096,45.76,77089.82,73.1,0.00064,0.0,0.05007]
[1779668917132,45.76,77090.28,73.1,0.00064,0.0,0.05014]
[1779668923173,45.76,77090.19,73.1,0.00064,0.0,0.05013]
[1779668927202,45.76,77104.79,73.1,0.00067,0.0,0.05247]
[1779668932237,45.76,77108.77,73.1,0.00068,0.0,0.05312]
[1779668939286,45.76,77113.52,73.1,0.00069,0.0,0.05391]
[1779668944324,45.76,77128.1,73.1,0.00072,0.0,0.05641]
[1779668950367,45.76,77127.12,73.1,0.00072,0.0,0.05624]
[1779668955402,45.76,77125.98,73.1,0.00072,0.0,0.05604]
[1779668961444,45.76,77119.32,73.1,0.0007,0.0,0.05489]
[1779668966479,45.76,77120.37,73.1,0.0007,0.0,0.05507]
[1779668971514,45.76,77122.46,73.1,0.0007,0.0,0.05474]
[1779668976549,45.76,77123.2,73.1,0.0007,0.0,0.05487]
[1779668980576,45.76,77130.17,73.1,0.00072,0.0,0.05607]
[1779668985612,45.76,77131.77,73.1,0.00072,0.0,0.05635]
[1779668990647,45.76,77127.01,73.1,0.00071,0.0,0.05552]
[1779668995682,45.76,77127.64,73.1,0.00071,0.0,0.05563]
[1779669000717,45.76,77133.22,73.1,0.00073,0.0,0.0566]
[1779669001726,45.76,77144.92,73.1,0.00075,0.0,0.05868]
[1779669006759,45.76,77149.04,73.1,0.00077,0.0,0.05943]
[1779669011795,45.76,77148.05,73.1,0.00076,0.0,0.05925]
[1779669014816,45.76,77153.86,73.1,0.00078,0.0,0.06032]
[1779669015823,45.76,77160.77,73.1,0.0008,0.0,0.06162]
[1779669018844,45.76,77139.15,73.1,0.00074,0.0,0.05765]
[1779669023880,45.76,77141.82,73.1,0.00075,0.0,0.05813]
[1779669028915,45.76,77145.47,73.1,0.00076,0.0,0.05878]
[1779669033950,45.76,77150.28,73.1,0.00076,0.0,0.05893]
[1779669037984,45.76,77163.17,73.1,0.00079,0.0,0.06132]
[1779669042090,45.76,77175.46,73.1,0.00083,0.0,0.06367]
[1779669045034,45.76,77164.67,73.1,0.0008,0.0,0.0616]
[1779669048056,45.76,77155.82,73.1,0.00077,0.0,0.05995]
[1779669053090,45.76,77158.46,73.1,0.00078,0.0,0.06043]
[1779669056111,45.76,77166.21,73.1,0.0008,0.0,0.06189]
[1779669058125,45.76,77172.32,73.1,0.00082,0.0,0.06306]
[1779669063160,45.76,77172.68,73.1,0.00082,0.0,0.06313]
[1779669067188,45.76,77166.63,73.1,0.0008,0.0,0.06197]
[1779669068195,45.76,77152.79,73.1,0.00077,0.0,0.05939]
[1779669069202,45.76,77142.24,73.1,0.00074,0.0,0.05748]
[1779669074237,45.76,77139.79,73.1,0.00073,0.0,0.05705]
[1779669079273,45.76,77129.43,73.1,0.00071,0.0,0.05525]
[1779669084307,45.76,77129.05,73.1,0.00071,0.0,0.05518]
[1779669089343,45.76,77124.18,73.1,0.0007,0.0,0.05435]
[1779669092364,45.76,77139.86,73.1,0.00072,0.0,0.05636]
[1779669097399,45.76,77138.97,73.1,0.00072,0.0,0.0562]
[1779669102435,45.76,77139.08,73.1,0.00072,0.0,0.05622]
[1779669107471,45.76,77142.52,73.1,0.00073,0.0,0.05682]
[1779669112506,45.76,77138.74,73.1,0.00072,0.0,0.05616]
[1779669117541,45.76,77136.99,73.1,0.00072,0.0,0.05586]
[1779669124604,45.76,77138.81,73.1,0.00072,0.0,0.05617]
[1779669127625,45.76,77131.03,73.1,0.0007,0.0,0.05483]
[1779669133667,45.76,77130.04,73.1,0.0007,0.0,0.05466]
[1779669136688,45.76,77124.06,73.1,0.00069,0.0,0.05365]
[1779669140716,45.76,77115.87,73.1,0.00067,0.0,0.0523]
[1779669145751,45.76,77115.08,73.1,0.00067,0.0,0.05217]
[1779669150786,45.76,77114.76,73.1,0.00067,0.0,0.05212]
[1779669152800,45.76,77112.29,73.1,0.00065,0.0,0.05106]
[1779669155824,45.76,77106.09,73.1,0.00064,0.0,0.05008]
[1779669160859,45.76,77100.79,73.1,0.00063,0.0,0.04925]
[1779669165894,45.76,77102.04,73.1,0.00063,0.0,0.04944]
[1779669166901,45.76,77107.89,73.1,0.00064,0.0,0.05036]
[1779669169922,45.76,77099.61,73.1,0.00062,0.0,0.04907]
[1779669178277,45.76,77095.75,73.1,0.00062,0.0,0.04847]
[1779669183013,45.76,77109.0,73.1,0.00064,0.0,0.05054]
[1779669188047,45.76,77108.86,73.1,0.00064,0.0,0.05052]
[1779669193083,45.76,77104.1,73.1,0.00063,0.0,0.04977]
[1779669195097,45.76,77094.28,73.1,0.00061,0.0,0.04825]
[1779669196104,45.76,77081.04,73.1,0.00059,0.0,0.04627]
[1779669201139,45.76,77077.61,73.1,0.00058,0.0,0.04577]
[1779669206174,45.76,77078.7,73.1,0.00058,0.0,0.04593]
[1779669209195,45.76,77085.89,73.1,0.0006,0.0,0.04699]
[1779669211209,45.76,77081.35,73.1,0.00058,0.0,0.04572]
[1779669216244,45.76,77073.6,73.1,0.00056,0.0,0.04461]
[1779669220272,45.76,77059.94,73.1,0.00054,0.0,0.04271]
[1779669225314,45.76,77057.01,73.1,0.00053,0.0,0.04231]
[1779669230345,45.76,77061.86,73.1,0.00054,0.0,0.04297]
[1779669235380,45.76,77067.28,73.1,0.00055,0.0,0.04372]
[1779669241422,45.76,77067.72,73.1,0.00055,0.0,0.04378]
[1779669246457,45.76,77068.27,73.1,0.00055,0.0,0.04386]
[1779669251492,45.76,77073.91,73.1,0.00056,0.0,0.04465]
[1779669256530,45.76,77073.81,73.1,0.00056,0.0,0.04464]
[1779669261564,45.76,77077.79,73.1,0.00057,0.0,0.04521]
[1779669266599,45.76,77078.93,73.1,0.00057,0.0,0.04537]
[1779669271633,45.76,77077.75,73.1,0.00056,0.0,0.04461]
[1779669276670,45.76,77078.07,73.1,0.00057,0.0,0.04466]
[1779669281704,45.76,77072.3,73.1,0.00055,0.0,0.04384]
[1779669286741,45.76,77072.33,73.1,0.00055,0.0,0.04385]
[1779669291775,45.76,77073.7,73.1,0.00056,0.0,0.04404]
[1779669296810,45.76,77073.89,73.1,0.00056,0.0,0.04407]
[1779669298835,45.76,77081.12,73.1,0.00057,0.0,0.04509]
[1779669303870,45.76,77081.92,73.1,0.00057,0.0,0.04521]
[1779669305884,45.76,77094.38,73.1,0.0006,0.0,0.04703]
[1779669312954,45.76,77097.05,73.1,0.0006,0.0,0.04743]
[1779669317989,45.76,77096.96,73.1,0.0006,0.0,0.04742]
[1779669323025,45.76,77098.68,73.1,0.00061,0.0,0.04768]
[1779669328060,45.76,77100.71,73.1,0.00061,0.0,0.04799]
[1779669331082,45.76,77095.58,73.1,0.00059,0.0,0.0466]
[1779669333096,45.76,77082.57,73.1,0.00057,0.0,0.04471]
[1779669338131,45.76,77083.13,73.1,0.00057,0.0,0.04479]
[1779669343166,45.76,77077.36,73.1,0.00056,0.0,0.04398]
[1779669351221,45.76,77076.32,73.1,0.00055,0.0,0.04383]
[1779669354245,45.76,77084.32,73.1,0.00057,0.0,0.04496]
[1779669359282,45.76,77085.32,73.1,0.00057,0.0,0.04511]
[1779669364318,45.76,77089.55,73.1,0.00058,0.0,0.04572]
[1779669369353,45.76,77089.73,73.1,0.00058,0.0,0.04575]
[1779669374388,45.76,77089.93,73.1,0.00058,0.0,0.04577]
[1779669379423,45.76,77087.71,73.1,0.00058,0.0,0.04545]
[1779669384458,45.76,77088.36,73.1,0.00058,0.0,0.04555]
[1779669386473,45.76,77097.43,73.1,0.0006,0.0,0.04688]
[1779669391507,45.76,77094.67,73.1,0.00058,0.0,0.04587]
[1779669396543,45.76,77093.13,73.1,0.00058,0.0,0.04564]
[1779669401578,45.76,77093.56,73.1,0.00058,0.0,0.04571]
[1779669406613,45.76,77092.76,73.1,0.00058,0.0,0.04559]
[1779669411648,45.76,77090.04,73.1,0.00057,0.0,0.0452]
[1779669416683,45.76,77086.29,73.1,0.00057,0.0,0.04466]
[1779669422293,45.76,77083.62,73.1,0.00056,0.0,0.04428]
[1779669422332,45.76,77095.31,73.1,0.00058,0.0,0.04596]
[1779669425423,45.76,77086.38,73.1,0.00057,0.0,0.04467]
[1779669430783,45.76,77085.52,73.1,0.00057,0.0,0.04455]
[1779669436825,45.76,77085.59,73.1,0.00057,0.0,0.04456]
[1779669440853,45.76,77075.87,73.1,0.00055,0.0,0.0432]
[1779669444881,45.76,77069.95,73.1,0.00054,0.0,0.04238]
[1779669449916,45.76,77069.76,73.1,0.00054,0.0,0.04236]
[1779669454951,45.76,77077.87,73.1,0.00054,0.0,0.0429]
[1779669459986,45.76,77083.06,73.1,0.00055,0.0,0.04362]
[1779669465024,45.76,77085.4,73.1,0.00056,0.0,0.04395]
[1779669470059,45.76,77088.06,73.1,0.00056,0.0,0.04432]
[1779669470962,45.76,77088.06,73.1,0.00056,0.0,0.04432]
[1779669470983,45.76,77088.06,73.1,0.00056,0.0,0.04432]
[1779669471904,45.76,77088.09,73.1,0.00056,0.0,0.04433]
[1779669477108,45.76,77088.58,73.1,0.00056,0.0,0.0444]
[1779669482143,45.76,77087.61,73.1,0.00056,0.0,0.04426]
[1779669488185,45.76,77086.82,73.1,0.00056,0.0,0.04415]
[1779669493219,45.76,77081.93,73.1,0.00055,0.0,0.04346]
[1779669498256,45.76,77085.07,73.1,0.00056,0.0,0.0439]
[1779669501277,45.76,77079.04,73.1,0.00055,0.0,0.04306]
[1779669506312,45.76,77073.96,73.1,0.00054,0.0,0.04237]
[1779669511347,45.76,77074.56,73.1,0.00053,0.0,0.04189]
[1779669516382,45.76,77075.03,73.1,0.00053,0.0,0.04195]
[1779669521418,45.76,77077.62,73.1,0.00054,0.0,0.0423]
[1779669525446,45.76,77084.68,73.1,0.00055,0.0,0.04327]
[1779669529474,45.76,77092.83,73.1,0.00056,0.0,0.04442]
[1779669531488,45.76,77102.76,73.1,0.00058,0.0,0.04585]
[1779669533502,45.76,77111.99,73.1,0.0006,0.0,0.04722]
[1779669539544,45.76,77117.24,73.1,0.00061,0.0,0.04801]
[1779669542565,45.76,77130.5,73.1,0.00064,0.0,0.05007]
[1779669547601,45.76,77130.63,73.1,0.00064,0.0,0.05009]
[1779669553643,45.76,77135.61,73.1,0.00065,0.0,0.05088]
[1779669558678,45.76,77136.79,73.1,0.00066,0.0,0.05107]
[1779669563713,45.76,77136.16,73.1,0.00066,0.0,0.05097]
[1779669568748,45.76,77138.63,73.1,0.00066,0.0,0.05137]
[1779669571769,45.76,77135.66,73.1,0.00065,0.0,0.05024]
[1779669572776,45.76,77128.36,73.1,0.00063,0.0,0.04909]
[1779669577811,45.76,77124.36,73.1,0.00062,0.0,0.04847]
[1779669580832,45.76,77116.57,73.1,0.0006,0.0,0.04729]
[1779669585867,45.76,77111.45,73.1,0.00059,0.0,0.04652]
[1779669590902,45.76,77114.77,73.1,0.0006,0.0,0.04702]
[1779669595937,45.76,77112.93,73.1,0.0006,0.0,0.04674]
[1779669600972,45.76,77114.49,73.1,0.0006,0.0,0.04697]
[1779669606008,45.76,77114.01,73.1,0.0006,0.0,0.0469]
[1779669610045,45.76,77105.47,73.1,0.00058,0.0,0.04564]
[1779669615080,45.76,77103.29,73.1,0.00058,0.0,0.04533]
[1779669623136,45.76,77104.15,73.1,0.00058,0.0,0.04545]
[1779669627164,45.76,77090.13,73.1,0.00055,0.0,0.04345]
[1779669632199,45.76,77090.11,73.1,0.00054,0.0,0.04288]
[1779669636228,45.76,77096.08,73.1,0.00056,0.0,0.04371]
[1779669641272,45.76,77095.45,73.1,0.00056,0.0,0.04362]
[1779669646303,45.76,77100.05,73.1,0.00056,0.0,0.04427]
[1779669652345,45.76,77100.37,73.1,0.00056,0.0,0.04431]
[1779669660401,45.76,77100.19,73.1,0.00056,0.0,0.04429]
[1779669665436,45.76,77101.32,73.1,0.00057,0.0,0.04445]
[1779669669275,45.76,77100.61,73.1,0.00057,0.0,0.04435]
[1779669670301,45.76,77100.61,73.1,0.00057,0.0,0.04435]
[1779669676514,45.76,77098.05,73.1,0.00056,0.0,0.04398]
[1779669681549,45.76,77101.14,73.1,0.00057,0.0,0.04442]
[1779669686584,45.76,77100.92,73.1,0.00057,0.0,0.04439]
[1779669691621,45.76,77100.61,73.1,0.00056,0.0,0.04376]
[1779669693635,45.76,77110.59,73.1,0.00058,0.0,0.04519]
[1779669698670,45.76,77113.06,73.1,0.00058,0.0,0.04554]
[1779669700684,45.76,77105.81,73.1,0.00057,0.0,0.0445]
[1779669705719,45.76,77105.43,73.1,0.00057,0.0,0.04444]
[1779669707732,45.76,77092.66,73.1,0.00054,0.0,0.04266]
[1779669712768,45.76,77092.95,73.1,0.00054,0.0,0.0427]
[1779669716795,45.76,77086.36,73.1,0.00053,0.0,0.0418]
[1779669721831,45.76,77081.33,73.1,0.00052,0.0,0.04113]
[1779669723867,45.76,77045.71,73.1,0.00046,0.0,0.03663]
[1779669729153,45.76,77044.29,73.1,0.00046,0.0,0.03646]
[1779669734945,45.76,77040.47,73.1,0.00045,0.0,0.03601]
[1779669736959,45.76,77049.84,73.1,0.00047,0.0,0.03713]
[1779669741998,45.76,77054.87,73.1,0.00048,0.0,0.03774]
[1779669747032,45.76,77055.82,73.1,0.00048,0.0,0.03786]
[1779669748040,45.76,77048.51,73.1,0.00047,0.0,0.03697]
[1779669751061,45.76,77047.08,73.1,0.00046,0.0,0.03629]
[1779669756097,45.76,77053.29,73.1,0.00047,0.0,0.03704]
[1779669758111,45.76,77061.04,73.1,0.00048,0.0,0.03798]
[1779669761788,45.76,77061.28,73.1,0.00048,0.0,0.03801]
[1779669765160,45.76,77070.67,73.1,0.0005,0.0,0.03919]
[1779669770195,45.76,77068.82,73.1,0.00049,0.0,0.03896]
[1779669775230,45.76,77064.55,73.1,0.00049,0.0,0.03842]
[1779669778920,45.76,77063.9,73.1,0.00048,0.0,0.03834]
[1779669782284,45.76,77071.98,73.1,0.0005,0.0,0.03936]
[1779669787319,45.76,77070.4,73.1,0.0005,0.0,0.03916]
[1779669792354,45.76,77069.22,73.1,0.00049,0.0,0.03901]
[1779669798396,45.76,77068.69,73.1,0.00049,0.0,0.03894]
[1779669803431,45.76,77063.23,73.1,0.00048,0.0,0.03826]
[1779669808466,45.76,77060.26,73.1,0.00048,0.0,0.03789]
[1779669813501,45.76,77061.42,73.1,0.00047,0.0,0.03751]
[1779669819542,45.76,77056.94,73.1,0.00047,0.0,0.03697]
[1779669824578,45.76,77057.12,73.1,0.00047,0.0,0.03699]
[1779669829612,45.76,77058.0,73.1,0.00047,0.0,0.0371]
[1779669834648,45.76,77062.37,73.1,0.00048,0.0,0.03763]
[1779669839685,45.76,77064.23,73.1,0.00048,0.0,0.03786]
[1779669842706,45.76,77055.9,73.1,0.00046,0.0,0.03684]
[1779669844725,45.76,77047.19,73.1,0.00045,0.0,0.03581]
[1779669850769,45.76,77047.37,73.1,0.00045,0.0,0.03583]
[1779669855804,45.76,77047.23,73.1,0.00045,0.0,0.03581]
[1779669860839,45.76,77044.6,73.1,0.00045,0.0,0.0355]
[1779669865874,45.76,77045.47,73.1,0.00045,0.0,0.0356]
[1779669870909,45.76,77047.34,73.1,0.00045,0.0,0.03582]
[1779669871917,45.76,77044.07,73.1,0.00044,0.0,0.03495]
[1779669879003,45.76,77044.89,73.1,0.00044,0.0,0.03505]
[1779669886055,45.76,77044.43,73.1,0.00044,0.0,0.03499]
[1779669891090,45.76,77044.99,73.1,0.00044,0.0,0.03506]
[1779669896125,45.76,77041.04,73.1,0.00043,0.0,0.0346]
[1779669901160,45.76,77041.28,73.1,0.00044,0.0,0.03463]
[1779669906195,45.76,77031.01,73.1,0.00042,0.0,0.03348]
[1779669910224,45.76,77021.5,73.1,0.00041,0.0,0.03244]
[1779669915259,45.76,77024.11,73.1,0.00041,0.0,0.03272]
[1779669920294,45.76,77026.19,73.1,0.00041,0.0,0.03295]
[1779669925330,45.76,77027.01,73.1,0.00041,0.0,0.03304]
[1779669930364,45.76,77022.05,73.1,0.00041,0.0,0.0325]
[1779669933385,45.76,77019.62,73.1,0.0004,0.0,0.03179]
[1779669938421,45.76,77020.48,73.1,0.0004,0.0,0.03188]
[1779669943455,45.76,77020.16,73.1,0.0004,0.0,0.03184]
[1779669948491,45.76,77015.15,73.1,0.00039,0.0,0.03132]
[1779669951512,45.76,77005.92,73.1,0.00038,0.0,0.03037]
[1779669956547,45.76,77005.55,73.1,0.00038,0.0,0.03033]
[1779669959568,45.76,77012.83,73.1,0.00039,0.0,0.03108]
[1779669964603,45.76,77013.99,73.1,0.00039,0.0,0.0312]
[1779669969637,45.76,77013.45,73.1,0.00039,0.0,0.03114]
[1779669974673,45.76,77010.92,73.1,0.00039,0.0,0.03088]
[1779669979708,45.76,77016.47,73.1,0.00039,0.0,0.03145]
[1779669984743,45.76,77029.44,73.1,0.00041,0.0,0.03284]
[1779669986756,45.76,77035.52,73.1,0.00042,0.0,0.03351]
[1779669991793,45.76,77036.78,73.1,0.00042,0.0,0.03318]
[1779669996828,45.76,77037.9,73.1,0.00042,0.0,0.0333]
[1779670001863,45.76,77041.13,73.1,0.00042,0.0,0.03366]
[1779670006898,45.76,77036.35,73.1,0.00042,0.0,0.03313]
[1779670011933,45.76,77035.66,73.1,0.00041,0.0,0.03305]
[1779670016968,45.76,77035.9,73.1,0.00042,0.0,0.03308]
[1779670022003,45.76,77037.0,73.1,0.00042,0.0,0.0332]
[1779670027038,45.76,77036.2,73.1,0.00042,0.0,0.03311]
[1779670032073,45.76,77030.87,73.1,0.00041,0.0,0.03253]
[1779670037108,45.76,77030.75,73.1,0.00041,0.0,0.03252]
[1779670042143,45.76,77029.35,73.1,0.00041,0.0,0.03237]
[1779670045164,45.76,77019.93,73.1,0.00039,0.0,0.03137]
[1779670046342,45.76,77017.55,73.1,0.00039,0.0,0.03112]
[1779670051206,45.76,77015.52,73.1,0.00038,0.0,0.03047]
[1779670056241,45.76,77015.56,73.1,0.00038,0.0,0.03048]
[1779670061276,45.76,77015.61,73.1,0.00038,0.0,0.03048]
[1779670066312,45.76,77015.83,73.1,0.00038,0.0,0.03051]
[1779670071347,45.76,77017.8,73.1,0.00038,0.0,0.03071]
[1779670076382,45.76,77015.88,73.1,0.00038,0.0,0.03051]
[1779670079403,45.76,77024.76,73.1,0.00039,0.0,0.03143]
[1779670080409,45.76,77032.69,73.1,0.0004,0.0,0.03227]
[1779670081960,45.76,77032.69,73.1,0.0004,0.0,0.03227]
[1779670082067,45.76,77032.69,73.1,0.0004,0.0,0.03227]
[1779670090480,45.76,77031.56,73.1,0.0004,0.0,0.03215]
[1779670095515,45.76,77030.47,73.1,0.0004,0.0,0.03203]
[1779670100550,45.76,77036.66,73.1,0.00041,0.0,0.0327]
[1779670105585,45.76,77035.79,73.1,0.00041,0.0,0.0326]
[1779670108606,45.76,77044.05,73.1,0.00042,0.0,0.03351]
[1779670110620,45.76,77050.91,73.1,0.00043,0.0,0.03428]
[1779670115656,45.76,77053.24,73.1,0.00043,0.0,0.03406]
[1779670117670,45.76,77044.01,73.1,0.00042,0.0,0.03304]
[1779670122705,45.76,77041.97,73.1,0.00041,0.0,0.03281]
[1779670128747,45.76,77040.97,73.1,0.00041,0.0,0.0327]
[1779670130761,45.76,77049.11,73.1,0.00042,0.0,0.0336]
[1779670135796,45.76,77061.79,73.1,0.00044,0.0,0.03504]
[1779670140831,45.76,77065.2,73.1,0.00045,0.0,0.03544]
[1779670145868,45.76,77072.45,73.1,0.00046,0.0,0.0363]
[1779670151274,45.76,77078.01,73.1,0.00047,0.0,0.03697]
[1779670156945,45.76,77081.03,73.1,0.00047,0.0,0.03734]
[1779670161980,45.76,77085.85,73.1,0.00048,0.0,0.03793]
[1779670163302,45.76,77085.85,73.1,0.00048,0.0,0.03793]
[1779670163319,45.76,77093.43,73.1,0.0005,0.0,0.03888]
[1779670163994,45.76,77104.32,73.1,0.00051,0.0,0.04029]
[1779670165641,45.76,77105.04,73.1,0.00052,0.0,0.04039]
[1779670168028,45.76,77112.09,73.1,0.00053,0.0,0.04133]
[1779670170042,45.76,77118.26,73.1,0.00054,0.0,0.04216]
[1779670173063,45.76,77132.74,73.1,0.00056,0.0,0.0436]
[1779670179105,45.76,77135.9,73.1,0.00057,0.0,0.04404]
[1779670181119,45.76,77154.63,73.1,0.00061,0.0,0.04679]
[1779670182129,45.76,77162.01,73.1,0.00062,0.0,0.04791]
[1779670186166,45.76,77191.02,73.1,0.00069,0.0,0.05257]
[1779670186492,45.76,77191.02,73.1,0.00069,0.0,0.05257]
[1779670187179,45.76,77182.0,73.1,0.00067,0.0,0.05108]
[1779670189192,45.76,77169.58,73.1,0.00064,0.0,0.04909]
[1779670191022,45.76,77168.21,73.1,0.00063,0.0,0.04887]
[1779670191761,45.76,77166.08,73.1,0.00063,0.0,0.04854]
[1779670194247,45.76,77143.35,73.1,0.00058,0.0,0.04512]
[1779670197056,45.76,77143.78,73.1,0.00058,0.0,0.04518]
[1779670202303,45.76,77143.24,73.1,0.00058,0.0,0.0451]
[1779670205324,45.76,77150.16,73.1,0.0006,0.0,0.04612]
[1779670209352,45.76,77141.73,73.1,0.00058,0.0,0.04488]
[1779670212373,45.76,77133.33,73.1,0.00056,0.0,0.04368]
[1779670213380,45.76,77127.25,73.1,0.00055,0.0,0.04283]
[1779670218418,45.76,77122.18,73.1,0.00054,0.0,0.04213]
[1779670219425,45.76,77116.28,73.1,0.00053,0.0,0.04133]
[1779670220433,45.76,77102.35,73.1,0.0005,0.0,0.03949]
[1779670225468,45.76,77108.04,73.1,0.00051,0.0,0.04023]
[1779670229496,45.76,77113.86,73.1,0.00052,0.0,0.041]
[1779670232517,45.76,77111.24,73.1,0.00051,0.0,0.0401]
[1779670237552,45.76,77109.78,73.1,0.00051,0.0,0.03991]
[1779670242587,45.76,77105.97,73.1,0.0005,0.0,0.03941]
[1779670247622,45.76,77108.75,73.1,0.00051,0.0,0.03977]
[1779670252657,45.76,77108.49,73.1,0.00051,0.0,0.03974]
[1779670257691,45.76,77109.18,73.1,0.00051,0.0,0.03983]
[1779670262727,45.76,77108.49,73.1,0.00051,0.0,0.03974]
[1779670263734,45.76,77098.26,73.1,0.00049,0.0,0.03843]
[1779670266755,45.76,77105.93,73.1,0.0005,0.0,0.03941]
[1779670271790,45.76,77113.3,73.1,0.00052,0.0,0.04037]
[1779670276825,45.76,77114.73,73.1,0.00052,0.0,0.04056]
[1779670279846,45.76,77107.49,73.1,0.00051,0.0,0.03961]
[1779670284881,45.76,77107.1,73.1,0.00051,0.0,0.03956]
[1779670289917,45.76,77105.54,73.1,0.0005,0.0,0.03936]
[1779670291931,45.76,77102.7,73.1,0.00049,0.0,0.03845]
[1779670293945,45.76,77095.16,73.1,0.00048,0.0,0.03751]
[1779670298980,45.76,77095.81,73.1,0.00048,0.0,0.03759]
[1779670302001,45.76,77083.08,73.1,0.00046,0.0,0.03605]
[1779670303008,45.76,77074.52,73.1,0.00044,0.0,0.03504]
[1779670306029,45.76,77067.33,73.1,0.00043,0.0,0.03421]
[1779670311064,45.76,77067.89,73.1,0.00043,0.0,0.03428]
[1779670316100,45.76,77069.51,73.1,0.00044,0.0,0.03446]
[1779670321137,45.76,77072.63,73.1,0.00044,0.0,0.03482]
[1779670324157,45.76,77080.21,73.1,0.00045,0.0,0.0357]
[1779670329193,45.76,77086.19,73.1,0.00046,0.0,0.03642]
[1779670333221,45.76,77103.0,73.1,0.00049,0.0,0.03849]
[1779670333707,45.76,77103.0,73.1,0.00049,0.0,0.03849]
[1779670334228,45.76,77109.87,73.1,0.0005,0.0,0.03937]
[1779670336242,45.76,77093.66,73.1,0.00048,0.0,0.03733]
[1779670337815,45.76,77094.19,73.1,0.00048,0.0,0.03739]
[1779670342311,45.76,77094.02,73.1,0.00048,0.0,0.03737]
[1779670342349,45.76,77081.05,73.1,0.00045,0.0,0.0358]
[1779670345546,45.76,77082.61,73.1,0.00046,0.0,0.03599]
[1779670346211,45.76,77078.13,73.1,0.00045,0.0,0.03546]
[1779670348561,45.76,77078.89,73.1,0.00045,0.0,0.03555]
[1779670351225,45.76,77079.73,73.1,0.00045,0.0,0.03565]
[1779670353583,45.76,77084.63,73.1,0.00045,0.0,0.03572]
[1779670363436,45.76,77091.05,73.1,0.00046,0.0,0.03649]
[1779670368471,45.76,77091.33,73.1,0.00047,0.0,0.03653]
[1779670373506,45.76,77086.28,73.1,0.00046,0.0,0.03592]
[1779670378541,45.76,77088.12,73.1,0.00046,0.0,0.03614]
[1779670383576,45.76,77090.85,73.1,0.00046,0.0,0.03647]
[1779670388614,45.76,77090.41,73.1,0.00046,0.0,0.03641]
[1779670389621,45.76,77102.01,73.1,0.00048,0.0,0.03784]
[1779670393649,45.76,77109.11,73.1,0.0005,0.0,0.03873]
[1779670395663,45.76,77102.3,73.1,0.00048,0.0,0.03787]
[1779670400698,45.76,77100.85,73.1,0.00048,0.0,0.03769]
[1779670405733,45.76,77104.42,73.1,0.00049,0.0,0.03814]
[1779670409762,45.76,77095.87,73.1,0.00047,0.0,0.03708]
[1779670414797,45.76,77101.55,73.1,0.00048,0.0,0.03725]
[1779670419832,45.76,77098.36,73.1,0.00047,0.0,0.03686]
[1779670421845,45.76,77105.5,73.1,0.00048,0.0,0.03774]
[1779670426881,45.76,77107.65,73.1,0.00049,0.0,0.03801]
[1779670429902,45.76,77098.78,73.1,0.00047,0.0,0.03691]
[1779670435944,45.76,77096.91,73.1,0.00047,0.0,0.03669]
[1779670438965,45.76,77089.06,73.1,0.00046,0.0,0.03574]
[1779670444662,45.76,77089.51,73.1,0.00046,0.0,0.0358]
[1779670454072,45.76,77092.55,73.1,0.00046,0.0,0.03616]
[1779670459108,45.76,77104.02,73.1,0.00048,0.0,0.03756]
[1779670464142,45.76,77105.11,73.1,0.00048,0.0,0.03769]
[1779670469178,45.76,77099.14,73.1,0.00047,0.0,0.03696]
[1779670471192,45.76,77096.86,73.1,0.00046,0.0,0.03617]
[1779670475220,45.76,77104.21,73.1,0.00047,0.0,0.03706]
[1779670480255,45.76,77099.58,73.1,0.00047,0.0,0.03649]
[1779670485290,45.76,77100.23,73.1,0.00047,0.0,0.03657]
[1779670490324,45.76,77100.87,73.1,0.00047,0.0,0.03665]
[1779670495364,45.76,77100.1,73.1,0.00047,0.0,0.03656]
[1779670502413,45.76,77100.64,73.1,0.00047,0.0,0.03662]
[1779670503420,45.76,77089.65,73.1,0.00045,0.0,0.03531]
[1779670507448,45.76,77083.9,73.1,0.00044,0.0,0.03464]
[1779670512483,45.76,77078.63,73.1,0.00043,0.0,0.03404]
[1779670517518,45.76,77078.03,73.1,0.00043,0.0,0.03397]
[1779670522553,45.76,77077.33,73.1,0.00043,0.0,0.03389]
[1779670523560,45.76,77068.86,73.1,0.00042,0.0,0.03295]
[1779670528595,45.76,77067.94,73.1,0.00042,0.0,0.03284]
[1779670533630,45.76,77068.86,73.1,0.00041,0.0,0.03248]
[1779670539673,45.76,77064.22,73.1,0.0004,0.0,0.03197]
[1779670544708,45.76,77061.73,73.1,0.0004,0.0,0.03171]
[1779670549743,45.76,77062.19,73.1,0.0004,0.0,0.03176]
[1779670552764,45.76,77068.4,73.1,0.00041,0.0,0.03243]
[1779670557799,45.76,77072.3,73.1,0.00042,0.0,0.03285]
[1779670562834,45.76,77073.62,73.1,0.00042,0.0,0.033]
[1779670567869,45.76,77075.17,73.1,0.00042,0.0,0.03317]
[1779670572905,45.76,77074.88,73.1,0.00042,0.0,0.03314]
[1779670577940,45.76,77075.45,73.1,0.00042,0.0,0.0332]
[1779670582977,45.76,77070.52,73.1,0.00041,0.0,0.03266]
[1779670588011,45.76,77070.29,73.1,0.00041,0.0,0.03263]
[1779670593047,45.76,77075.35,73.1,0.00042,0.0,0.03271]
[1779670598082,45.76,77083.74,73.1,0.00043,0.0,0.03365]
[1779670602110,45.76,77089.4,73.1,0.00044,0.0,0.03429]
[1779670607145,45.76,77089.9,73.1,0.00044,0.0,0.03435]
[1779670612180,45.76,77088.41,73.1,0.00044,0.0,0.03418]
[1779670617215,45.76,77090.01,73.1,0.00044,0.0,0.03436]
[1779670622250,45.76,77089.05,73.1,0.00044,0.0,0.03425]
[1779670632335,45.76,77088.64,73.1,0.00044,0.0,0.0342]
[1779670637371,45.76,77089.01,73.1,0.00044,0.0,0.03424]
[1779670643413,45.76,77088.07,73.1,0.00043,0.0,0.03414]
[1779670648448,45.76,77089.2,73.1,0.00044,0.0,0.03427]
[1779670652476,45.76,77085.58,73.1,0.00042,0.0,0.03337]
[1779670658520,45.76,77082.82,73.1,0.00042,0.0,0.03306]
[1779670662549,45.76,77075.91,73.1,0.00041,0.0,0.0323]
[1779670668591,45.76,77075.85,73.1,0.00041,0.0,0.0323]
[1779670670605,45.76,77068.06,73.1,0.0004,0.0,0.03146]
[1779670675639,45.76,77061.6,73.1,0.00039,0.0,0.03078]
[1779670680675,45.76,77061.5,73.1,0.00039,0.0,0.03077]
[1779670686717,45.76,77062.11,73.1,0.00039,0.0,0.03084]
[1779670691751,45.76,77065.06,73.1,0.00039,0.0,0.03115]
[1779670692958,45.76,77065.14,73.1,0.00039,0.0,0.03115]
[1779670693983,45.76,77065.14,73.1,0.00039,0.0,0.03115]
[1779670701822,45.76,77063.52,73.1,0.00039,0.0,0.03098]
[1779670706857,45.76,77063.83,73.1,0.00039,0.0,0.03102]
[1779670711892,45.76,77063.47,73.1,0.00039,0.0,0.03053]
[1779670716927,45.76,77065.21,73.1,0.00039,0.0,0.03071]
[1779670721962,45.76,77060.78,73.1,0.00038,0.0,0.03025]
[1779670728011,45.76,77060.76,73.1,0.00038,0.0,0.03025]
[1779670733041,45.76,77061.85,73.1,0.00038,0.0,0.03036]
[1779670738076,45.76,77061.67,73.1,0.00038,0.0,0.03034]
[1779670741098,45.76,77045.85,73.1,0.00036,0.0,0.02876]
[1779670742105,45.76,77034.61,73.1,0.00035,0.0,0.02768]
[1779670747140,45.76,77033.34,73.1,0.00035,0.0,0.02756]
[1779670752175,45.76,77030.24,73.1,0.00034,0.0,0.02727]
[1779670756205,45.76,77044.02,73.1,0.00036,0.0,0.02858]
[1779670761240,45.76,77049.82,73.1,0.00037,0.0,0.02915]
[1779670766275,45.76,77050.74,73.1,0.00037,0.0,0.02924]
[1779670771311,45.76,77050.61,73.1,0.00036,0.0,0.0288]
[1779670776346,45.76,77053.23,73.1,0.00037,0.0,0.02906]
[1779670781383,45.76,77057.48,73.1,0.00037,0.0,0.02948]
[1779670788431,45.76,77059.67,73.1,0.00038,0.0,0.0297]
[1779670793468,45.76,77067.43,73.1,0.00039,0.0,0.03049]
[1779670799510,45.76,77067.88,73.1,0.00039,0.0,0.03054]
[1779670801524,45.76,77083.49,73.1,0.00041,0.0,0.03219]
[1779670802531,45.76,77091.37,73.1,0.00042,0.0,0.03305]
[1779670803402,45.76,77091.37,73.1,0.00042,0.0,0.03305]
[1779670803538,45.76,77101.86,73.1,0.00044,0.0,0.03424]
[1779670804545,45.76,77110.0,73.1,0.00045,0.0,0.03518]
[1779670805820,45.76,77110.0,73.1,0.00045,0.0,0.03518]
[1779670807566,45.76,77117.84,73.1,0.00046,0.0,0.03612]
[1779670808685,45.76,77117.84,73.1,0.00046,0.0,0.03612]
[1779670809580,45.76,77106.21,73.1,0.00044,0.0,0.03474]
[1779670810839,45.76,77106.21,73.1,0.00044,0.0,0.03474]
[1779670814616,45.76,77099.53,73.1,0.00043,0.0,0.03397]
[1779670819653,45.76,77096.83,73.1,0.00043,0.0,0.03367]
[1779670824688,45.76,77095.98,73.1,0.00043,0.0,0.03357]
[1779670825730,45.76,77083.9,73.1,0.00041,0.0,0.03223]
[1779670826709,45.76,77072.03,73.1,0.00039,0.0,0.03097]
[1779670831744,45.76,77074.45,73.1,0.00039,0.0,0.03077]
[1779670833758,45.76,77066.73,73.1,0.00038,0.0,0.02997]
[1779670834773,45.76,77050.09,73.1,0.00036,0.0,0.02832]
[1779670835780,45.76,77041.45,73.1,0.00035,0.0,0.0275]
[1779670840815,45.76,77042.27,73.1,0.00035,0.0,0.02758]
[1779670844843,45.76,77049.3,73.1,0.00036,0.0,0.02825]
[1779670849878,45.76,77050.77,73.1,0.00036,0.0,0.02839]
[1779670852899,45.76,77057.75,73.1,0.00037,0.0,0.02907]
[1779670857934,45.76,77058.54,73.1,0.00037,0.0,0.02915]
[1779670862974,45.76,77042.88,73.1,0.00035,0.0,0.02763]
[1779670863979,45.76,77034.94,73.1,0.00034,0.0,0.02689]
[1779670869015,45.76,77033.58,73.1,0.00034,0.0,0.02677]
[1779670874050,45.76,77036.99,73.1,0.00034,0.0,0.02708]
[1779670879085,45.76,77033.58,73.1,0.00034,0.0,0.02677]
[1779670884120,45.76,77034.18,73.1,0.00034,0.0,0.02682]
[1779670887141,45.76,77024.55,73.1,0.00033,0.0,0.02595]
[1779670888148,45.76,77014.85,73.1,0.00031,0.0,0.0251]
[1779670891169,45.76,77002.01,73.1,0.00029,0.0,0.02364]
[1779670896204,45.76,77007.38,73.1,0.0003,0.0,0.02409]
[1779670901239,45.76,77013.2,73.1,0.00031,0.0,0.02458]
[1779670903254,45.76,77002.95,73.1,0.0003,0.0,0.02372]
[1779670908290,45.76,77001.34,73.1,0.00029,0.0,0.02359]
[1779670911799,45.76,76999.42,73.1,0.00029,0.0,0.02343]
[1779670913044,45.76,76942.31,73.1,0.00024,0.0,0.01918]
[1779670913790,45.76,76952.55,73.1,0.00025,0.0,0.01989]
[1779670918397,45.76,76942.33,73.1,0.00024,0.0,0.01918]
[1779670920412,45.76,76934.74,73.1,0.00023,0.0,0.01867]
[1779670921419,45.76,76940.74,73.1,0.00023,0.0,0.01908]
[1779670922537,45.76,76940.74,73.1,0.00023,0.0,0.01908]
[1779670922632,45.76,76947.32,73.1,0.00024,0.0,0.01952]
[1779670927545,45.76,76954.47,73.1,0.00025,0.0,0.02002]
[1779670933504,45.76,76959.36,73.1,0.00025,0.0,0.02037]
[1779670938540,45.76,76960.96,73.1,0.00025,0.0,0.02048]
[1779670943935,45.76,76961.03,73.1,0.00025,0.0,0.02049]
[1779670947603,45.76,76972.55,73.1,0.00026,0.0,0.02133]
[1779670952639,45.76,76980.07,73.1,0.00027,0.0,0.02156]
[1779670957674,45.76,76983.42,73.1,0.00027,0.0,0.02182]
[1779670959715,45.76,76989.06,73.1,0.00028,0.0,0.02225]
[1779670962735,45.76,76977.05,73.1,0.00026,0.0,0.02134]
[1779670967771,45.76,76994.44,73.1,0.00028,0.0,0.02268]
[1779670972805,45.76,76993.96,73.1,0.00028,0.0,0.02264]
[1779670975827,45.76,77001.07,73.1,0.00029,0.0,0.02321]
[1779670978848,45.76,77008.74,73.1,0.0003,0.0,0.02383]
[1779670983883,45.76,77008.95,73.1,0.0003,0.0,0.02385]
[1779670988918,45.76,77003.49,73.1,0.00029,0.0,0.0234]
[1779670991945,45.76,77009.32,73.1,0.0003,0.0,0.02388]
[1779670993958,45.76,77016.35,73.1,0.00031,0.0,0.02447]
[1779670995552,45.76,77015.86,73.1,0.00031,0.0,0.02443]
[1779670995972,45.76,77038.79,73.1,0.00033,0.0,0.02644]
[1779671000894,45.76,77039.74,73.1,0.00033,0.0,0.02653]
[1779671004608,45.76,77041.06,73.1,0.00034,0.0,0.02665]
[1779671005041,45.76,77061.21,73.1,0.00036,0.0,0.02855]
[1779671010085,45.76,77061.22,73.1,0.00036,0.0,0.02855]
[1779671014107,45.76,77058.56,73.1,0.00035,0.0,0.02787]
[1779671019142,45.76,77053.96,73.1,0.00035,0.0,0.02744]
[1779671019639,45.76,77053.96,73.1,0.00035,0.0,0.02744]
[1779671020158,45.76,77073.42,73.1,0.00037,0.0,0.02933]
[1779671023082,45.76,77074.08,73.1,0.00037,0.0,0.02939]
[1779671023949,45.76,77075.44,73.1,0.00038,0.0,0.02953]
[1779671026097,45.76,77079.31,73.1,0.00038,0.0,0.02992]
[1779671028686,45.76,77080.06,73.1,0.00038,0.0,0.03]
[1779671029220,45.76,77073.69,73.1,0.00037,0.0,0.02935]
[1779671031117,45.76,77073.63,73.1,0.00037,0.0,0.02935]
[1779671035188,45.76,77071.97,73.1,0.00037,0.0,0.02918]
[1779671035269,45.76,77028.03,73.1,0.00032,0.0,0.02509]
[1779671040304,45.76,77032.72,73.1,0.00032,0.0,0.0255]
[1779671040759,45.76,77032.72,73.1,0.00032,0.0,0.0255]
[1779671048362,45.76,77029.67,73.1,0.00032,0.0,0.02523]
[1779671049369,45.76,77045.15,73.1,0.00034,0.0,0.02662]
[1779671051347,45.76,77045.15,73.1,0.00034,0.0,0.02662]
[1779671055980,45.76,77044.9,73.1,0.00034,0.0,0.0266]
[1779671061453,45.76,77038.66,73.1,0.00033,0.0,0.02603]
[1779671065626,45.76,77038.37,73.1,0.00033,0.0,0.026]
[1779671065643,45.76,77006.35,73.1,0.00029,0.0,0.02327]
[1779671067852,45.76,77010.46,73.1,0.0003,0.0,0.02361]
[1779671073537,45.76,77016.33,73.1,0.0003,0.0,0.02373]
[1779671078573,45.76,77018.8,73.1,0.0003,0.0,0.02393]
[1779671079579,45.76,77010.01,73.1,0.00029,0.0,0.02321]
[1779671084624,45.76,77008.17,73.1,0.00029,0.0,0.02306]
[1779671086643,45.76,77001.66,73.1,0.00028,0.0,0.02254]
[1779671091681,45.76,77007.12,73.1,0.00029,0.0,0.02298]
[1779671096716,45.76,77005.83,73.1,0.00029,0.0,0.02287]
[1779671101750,45.76,77009.17,73.1,0.00029,0.0,0.02314]
[1779671104773,45.76,77003.26,73.1,0.00028,0.0,0.02267]
[1779671109808,45.76,77003.56,73.1,0.00028,0.0,0.02269]
[1779671113837,45.76,77010.05,73.1,0.00029,0.0,0.02321]
[1779671119879,45.76,77012.35,73.1,0.00029,0.0,0.0234]
[1779671121893,45.76,77019.44,73.1,0.0003,0.0,0.02398]
[1779671126928,45.76,77023.16,73.1,0.0003,0.0,0.0243]
[1779671131963,45.76,77027.15,73.1,0.0003,0.0,0.02426]
[1779671136998,45.76,77030.74,73.1,0.00031,0.0,0.02456]
[1779671142033,45.76,77033.27,73.1,0.00031,0.0,0.02478]
[1779671144049,45.76,77022.85,73.1,0.0003,0.0,0.0239]
[1779671149085,45.76,77025.19,73.1,0.0003,0.0,0.02409]
[1779671154120,45.76,77021.94,73.1,0.0003,0.0,0.02382]
[1779671159155,45.76,77022.96,73.1,0.0003,0.0,0.02391]
[1779671160162,45.76,77017.03,73.1,0.00029,0.0,0.02342]
[1779671162176,45.76,77023.05,73.1,0.0003,0.0,0.02391]
[1779671167212,45.76,77022.44,73.1,0.0003,0.0,0.02386]
[1779671172247,45.76,77021.32,73.1,0.0003,0.0,0.02377]
[1779671177282,45.76,77021.05,73.1,0.0003,0.0,0.02375]
[1779671182317,45.76,77024.59,73.1,0.0003,0.0,0.02404]
[1779671188359,45.76,77024.38,73.1,0.0003,0.0,0.02403]
[1779671193394,45.76,77024.28,73.1,0.0003,0.0,0.02365]
[1779671194401,45.76,77030.17,73.1,0.0003,0.0,0.02414]
[1779671199440,45.76,77024.98,73.1,0.0003,0.0,0.02371]
[1779671204475,45.76,77026.27,73.1,0.0003,0.0,0.02381]
[1779671209511,45.76,77031.61,73.1,0.00031,0.0,0.02426]
[1779671214546,45.76,77027.16,73.1,0.0003,0.0,0.02389]
[1779671215554,45.76,77020.02,73.1,0.00029,0.0,0.0233]
[1779671216561,45.76,77011.54,73.1,0.00028,0.0,0.02262]
[1779671221596,45.76,77014.35,73.1,0.00029,0.0,0.02284]
[1779671226631,45.76,77016.13,73.1,0.00029,0.0,0.02298]
[1779671230660,45.76,77028.38,73.1,0.0003,0.0,0.02399]
[1779671232673,45.76,77034.28,73.1,0.00031,0.0,0.02449]
[1779671237708,45.76,77035.01,73.1,0.00031,0.0,0.02455]
[1779671245764,45.76,77035.12,73.1,0.00031,0.0,0.02456]
[1779671252813,45.76,77035.12,73.1,0.0003,0.0,0.02418]
[1779671257848,45.76,77032.92,73.1,0.0003,0.0,0.024]
[1779671260869,45.76,77045.84,73.1,0.00032,0.0,0.0251]
[1779671265904,45.76,77048.35,73.1,0.00032,0.0,0.02532]
[1779671270940,45.76,77050.6,73.1,0.00032,0.0,0.02552]
[1779671275974,45.76,77050.77,73.1,0.00032,0.0,0.02553]
[1779671281009,45.76,77045.89,73.1,0.00032,0.0,0.0251]
[1779671285038,45.76,77051.43,73.1,0.00032,0.0,0.02559]
[1779671290073,45.76,77051.32,73.1,0.00032,0.0,0.02558]
[1779671295108,45.76,77047.13,73.1,0.00032,0.0,0.02521]
[1779671300144,45.76,77050.44,73.1,0.00032,0.0,0.0255]
[1779671301150,45.76,77056.33,73.1,0.00033,0.0,0.02603]
[1779671303963,45.76,77057.18,73.1,0.00033,0.0,0.02611]
[1779671304987,45.76,77057.22,73.1,0.00033,0.0,0.02611]
[1779671308199,45.76,77044.72,73.1,0.00032,0.0,0.025]
[1779671313234,45.76,77043.82,73.1,0.00031,0.0,0.02454]
[1779671318269,45.76,77041.71,73.1,0.00031,0.0,0.02436]
[1779671319276,45.76,77033.95,73.1,0.0003,0.0,0.02371]
[1779671322297,45.76,77021.42,73.1,0.00028,0.0,0.02269]
[1779671327335,45.76,77022.6,73.1,0.00029,0.0,0.02279]
[1779671332369,45.76,77023.11,73.1,0.00029,0.0,0.02283]
[1779671337404,45.76,77025.36,73.1,0.00029,0.0,0.02301]
[1779671343446,45.76,77021.36,73.1,0.00028,0.0,0.02269]
[1779671347474,45.76,77027.32,73.1,0.00029,0.0,0.02317]
[1779671352509,45.76,77031.99,73.1,0.0003,0.0,0.02355]
[1779671355530,45.76,77042.77,73.1,0.00031,0.0,0.02445]
[1779671358551,45.76,77048.59,73.1,0.00032,0.0,0.02495]
[1779671361574,45.76,77040.71,73.1,0.00031,0.0,0.02428]
[1779671363588,45.76,77035.06,73.1,0.0003,0.0,0.0238]
[1779671368623,45.76,77029.63,73.1,0.00029,0.0,0.02335]
[1779671370637,45.76,77022.55,73.1,0.00029,0.0,0.02278]
[1779671372651,45.76,77021.81,73.1,0.00028,0.0,0.02237]
[1779671377686,45.76,77021.26,73.1,0.00028,0.0,0.02232]
[1779671384737,45.76,77025.07,73.1,0.00028,0.0,0.02263]
[1779671387758,45.76,77031.12,73.1,0.00029,0.0,0.02311]
[1779671390779,45.76,77022.71,73.1,0.00028,0.0,0.02244]
[1779671392793,45.76,77006.32,73.1,0.00026,0.0,0.02118]
[1779671397828,45.76,77006.03,73.1,0.00026,0.0,0.02116]
[1779671400849,45.76,76995.63,73.1,0.00025,0.0,0.02039]
[1779671402873,45.76,77006.65,73.1,0.00027,0.0,0.0212]
[1779671407907,45.76,77011.74,73.1,0.00027,0.0,0.02159]
[1779671412942,45.76,77012.48,73.1,0.00027,0.0,0.02164]
[1779671415963,45.76,77019.65,73.1,0.00028,0.0,0.0222]
[1779671420998,45.76,77020.67,73.1,0.00028,0.0,0.02228]
[1779671426034,45.76,77021.83,73.1,0.00028,0.0,0.02237]
[1779671431069,45.76,77017.11,73.1,0.00027,0.0,0.02165]
[1779671436104,45.76,77016.85,73.1,0.00027,0.0,0.02163]
[1779671441139,45.76,77016.64,73.1,0.00027,0.0,0.02162]
[1779671446175,45.76,77016.66,73.1,0.00027,0.0,0.02162]
[1779671451210,45.76,77015.68,73.1,0.00027,0.0,0.02155]
[1779671452217,45.76,77004.95,73.1,0.00026,0.0,0.02074]
[1779671453224,45.76,76997.38,73.1,0.00025,0.0,0.02019]
[1779671458260,45.76,76995.92,73.1,0.00025,0.0,0.02009]
[1779671463295,45.76,76994.92,73.1,0.00025,0.0,0.02002]
[1779671468329,45.76,76994.75,73.1,0.00025,0.0,0.02001]
[1779671473364,45.76,76995.55,73.1,0.00025,0.0,0.02006]
[1779671475378,45.76,76989.18,73.1,0.00024,0.0,0.01961]
[1779671479407,45.76,76981.66,73.1,0.00024,0.0,0.01909]
[1779671483265,45.76,76978.25,73.1,0.00023,0.0,0.01886]
[1779671484853,45.76,76978.27,73.1,0.00023,0.0,0.01886]
[1779671493505,45.76,76992.09,73.1,0.00024,0.0,0.0195]
[1779671498540,45.76,76993.64,73.1,0.00024,0.0,0.01961]
[1779671503575,45.76,76992.8,73.1,0.00024,0.0,0.01955]
[1779671509617,45.76,76992.85,73.1,0.00024,0.0,0.01955]
[1779671514652,45.76,76992.89,73.1,0.00024,0.0,0.01955]
[1779671519687,45.76,76992.59,73.1,0.00024,0.0,0.01953]
[1779671524722,45.76,76998.17,73.1,0.00025,0.0,0.01993]
[1779671527743,45.76,77003.73,73.1,0.00025,0.0,0.02032]
[1779671532778,45.76,77003.8,73.1,0.00025,0.0,0.02033]
[1779671537814,45.76,77005.0,73.1,0.00026,0.0,0.02042]
[1779671539828,45.76,77010.52,73.1,0.00026,0.0,0.02082]
[1779671544863,45.76,77009.29,73.1,0.00026,0.0,0.02073]
[1779671550527,45.76,77007.55,73.1,0.00026,0.0,0.0206]
[1779671555940,45.76,77009.11,73.1,0.00026,0.0,0.02039]
[1779671559968,45.76,77002.35,73.1,0.00025,0.0,0.0199]
[1779671564500,45.76,77003.37,73.1,0.00025,0.0,0.01997]
[1779671564623,45.76,77020.13,73.1,0.00027,0.0,0.0212]
[1779671565009,45.76,77026.84,73.1,0.00027,0.0,0.02171]
[1779671567678,45.76,77027.29,73.1,0.00027,0.0,0.02174]
[1779671573064,45.76,77023.83,73.1,0.00027,0.0,0.02148]
[1779671578099,45.76,77018.78,73.1,0.00026,0.0,0.0211]
[1779671586155,45.76,77019.49,73.1,0.00027,0.0,0.02115]
[1779671591189,45.76,77018.41,73.1,0.00026,0.0,0.02107]
[1779671596225,45.76,77022.29,73.1,0.00027,0.0,0.02136]
[1779671601260,45.76,77022.13,73.1,0.00027,0.0,0.02135]
[1779671606295,45.76,77022.18,73.1,0.00027,0.0,0.02135]
[1779671607302,45.76,77030.89,73.1,0.00028,0.0,0.02202]
[1779671609564,45.76,77028.33,73.1,0.00027,0.0,0.02182]
[1779671609671,45.76,77042.89,73.1,0.00029,0.0,0.02297]
[1779671611338,45.76,77040.59,73.1,0.00028,0.0,0.02243]
[1779671612117,45.76,77040.59,73.1,0.00028,0.0,0.02243]
[1779671617381,45.76,77039.74,73.1,0.00028,0.0,0.02236]
[1779671622416,45.76,77040.17,73.1,0.00028,0.0,0.0224]
[1779671627451,45.76,77039.8,73.1,0.00028,0.0,0.02237]
[1779671632486,45.76,77036.72,73.1,0.00028,0.0,0.02213]
[1779671637521,45.76,77042.28,73.1,0.00028,0.0,0.02256]
[1779671643563,45.76,77040.54,73.1,0.00028,0.0,0.02243]
[1779671645578,45.76,77034.92,73.1,0.00028,0.0,0.02198]
[1779671647592,45.76,77027.88,73.1,0.00027,0.0,0.02144]
[1779671651620,45.76,77036.2,73.1,0.00028,0.0,0.02208]
[1779671652627,45.76,77043.95,73.1,0.00029,0.0,0.0227]
[1779671657663,45.76,77048.69,73.1,0.00029,0.0,0.02308]
[1779671658670,45.76,77072.86,73.1,0.00032,0.0,0.02512]
[1779671663705,45.76,77076.34,73.1,0.00032,0.0,0.02543]
[1779671668740,45.76,77077.46,73.1,0.00033,0.0,0.02553]
[1779671673779,45.76,77078.92,73.1,0.00032,0.0,0.02526]
[1779671677805,45.76,77085.32,73.1,0.00033,0.0,0.02583]
[1779671682840,45.76,77085.55,73.1,0.00033,0.0,0.02585]
[1779671687875,45.76,77085.44,73.1,0.00033,0.0,0.02585]
[1779671694924,45.76,77085.69,73.1,0.00033,0.0,0.02587]
[1779671696943,45.76,77092.02,73.1,0.00034,0.0,0.02645]
[1779671701978,45.76,77097.28,73.1,0.00034,0.0,0.02693]
[1779671702987,45.76,77121.36,73.1,0.00038,0.0,0.02928]
[1779671703992,45.76,77129.54,73.1,0.00039,0.0,0.03012]
[1779671710037,45.76,77125.84,73.1,0.00038,0.0,0.02973]
[1779671715072,45.76,77122.52,73.1,0.00038,0.0,0.0294]
[1779671719101,45.76,77128.98,73.1,0.00039,0.0,0.03006]
[1779671728164,45.76,77129.03,73.1,0.00039,0.0,0.03006]
[1779671732192,45.76,77127.77,73.1,0.00038,0.0,0.02948]
[1779671738233,45.76,77128.22,73.1,0.00038,0.0,0.02952]
[1779671744276,45.76,77128.24,73.1,0.00038,0.0,0.02953]
[1779671749311,45.76,77134.84,73.1,0.00039,0.0,0.03021]
[1779671750882,45.76,77134.84,73.1,0.00039,0.0,0.03021]
[1779671751331,45.76,77152.06,73.1,0.00042,0.0,0.03205]
[1779671754351,45.76,77164.78,73.1,0.00044,0.0,0.03347]
[1779671756366,45.76,77158.4,73.1,0.00043,0.0,0.03275]
[1779671759475,45.76,77157.54,73.1,0.00042,0.0,0.03265]
[1779671759478,45.76,77149.32,73.1,0.00041,0.0,0.03175]
[1779671760393,45.76,77140.2,73.1,0.0004,0.0,0.03077]
[1779671761400,45.76,77132.18,73.1,0.00039,0.0,0.02993]
[1779671766439,45.76,77130.28,73.1,0.00038,0.0,0.02973]
[1779671768453,45.76,77117.24,73.1,0.00037,0.0,0.02842]
[1779671771474,45.76,77103.86,73.1,0.00035,0.0,0.02713]
[1779671777516,45.76,77099.88,73.1,0.00034,0.0,0.02676]
[1779671782551,45.76,77098.04,73.1,0.00034,0.0,0.02659]
[1779671784565,45.76,77091.28,73.1,0.00033,0.0,0.02597]
[1779671786101,45.76,77091.28,73.1,0.00033,0.0,0.02597]
[1779671786579,45.76,77099.4,73.1,0.00034,0.0,0.02672]
[1779671789190,45.76,77101.34,73.1,0.00034,0.0,0.0269]
[1779671794635,45.76,77102.55,73.1,0.00034,0.0,0.02659]
[1779671796680,45.76,77121.71,73.1,0.00037,0.0,0.02843]
[1779671797661,45.76,77129.76,73.1,0.00038,0.0,0.02923]
[1779671798478,45.76,77129.76,73.1,0.00038,0.0,0.02923]
[1779671802532,45.76,77131.39,73.1,0.00038,0.0,0.02939]
[1779671802696,45.76,77154.45,73.1,0.00041,0.0,0.03183]
[1779671804710,45.76,77145.78,73.1,0.0004,0.0,0.03089]
[1779671807007,45.76,77142.44,73.1,0.0004,0.0,0.03054]
[1779671812767,45.76,77140.38,73.1,0.00039,0.0,0.03032]
[1779671817802,45.76,77142.82,73.1,0.0004,0.0,0.03058]
[1779671821831,45.76,77135.19,73.1,0.00038,0.0,0.02978]
[1779671824853,45.76,77127.97,73.1,0.00037,0.0,0.02905]
[1779671829888,45.76,77131.69,73.1,0.00038,0.0,0.02943]
[1779671834923,45.76,77122.26,73.1,0.00037,0.0,0.02848]
[1779671837944,45.76,77114.46,73.1,0.00036,0.0,0.02772]
[1779671842979,45.76,77114.92,73.1,0.00036,0.0,0.02776]
[1779671848018,45.76,77122.23,73.1,0.00037,0.0,0.02848]
[1779671853052,45.76,77126.61,73.1,0.00037,0.0,0.02847]
[1779671856073,45.76,77133.0,73.1,0.00038,0.0,0.02911]
[1779671861108,45.76,77133.24,73.1,0.00038,0.0,0.02913]
[1779671866143,45.76,77134.53,73.1,0.00038,0.0,0.02926]
[1779671871178,45.76,77135.28,73.1,0.00038,0.0,0.02934]
[1779671875159,45.76,77136.29,73.1,0.00038,0.0,0.02944]
[1779671880247,45.76,77141.66,73.1,0.00039,0.0,0.02999]
[1779671882266,45.76,77131.95,73.1,0.00037,0.0,0.029]
[1779671883707,45.76,77131.95,73.1,0.00037,0.0,0.029]
[1779671884280,45.76,77121.31,73.1,0.00036,0.0,0.02795]
[1779671889157,45.76,77119.55,73.1,0.00036,0.0,0.02778]
[1779671894350,45.76,77120.66,73.1,0.00036,0.0,0.02789]
[1779671898378,45.76,77111.53,73.1,0.00035,0.0,0.02701]
[1779671900756,45.76,77111.66,73.1,0.00035,0.0,0.02703]
[1779671906434,45.76,77111.24,73.1,0.00035,0.0,0.02699]
[1779671911476,45.76,77094.33,73.1,0.00032,0.0,0.02504]
[1779671914959,45.76,77094.7,73.1,0.00032,0.0,0.02507]
[1779671915212,45.76,77094.7,73.1,0.00032,0.0,0.02507]
[1779671921546,45.76,77098.72,73.1,0.00033,0.0,0.02543]
[1779671926581,45.76,77096.8,73.1,0.00032,0.0,0.02526]
[1779671933630,45.76,77097.15,73.1,0.00032,0.0,0.02529]
[1779671938666,45.76,77097.57,73.1,0.00032,0.0,0.02532]
[1779671944710,45.76,77094.16,73.1,0.00032,0.0,0.02502]
[1779671947735,45.76,77084.61,73.1,0.00031,0.0,0.0242]
[1779671952766,45.76,77086.62,73.1,0.00031,0.0,0.02437]
[1779671958808,45.76,77086.93,73.1,0.00031,0.0,0.02439]
[1779671963843,45.76,77085.26,73.1,0.00031,0.0,0.02425]
[1779671968878,45.76,77086.53,73.1,0.00031,0.0,0.02436]
[1779671973913,45.76,77094.45,73.1,0.00032,0.0,0.02465]
[1779671978947,45.76,77094.46,73.1,0.00032,0.0,0.02465]
[1779671983983,45.76,77095.35,73.1,0.00032,0.0,0.02473]
[1779671987004,45.76,77089.29,73.1,0.00031,0.0,0.02421]
[1779671988021,45.76,77078.78,73.1,0.0003,0.0,0.02333]
[1779671992973,45.76,77077.57,73.1,0.0003,0.0,0.02323]
[1779671993306,45.76,77115.47,73.1,0.00034,0.0,0.02654]
[1779671996184,45.76,77115.71,73.1,0.00034,0.0,0.02657]
[1779672002121,45.76,77121.27,73.1,0.00035,0.0,0.02709]
[1779672004135,45.76,77128.55,73.1,0.00036,0.0,0.02779]
[1779672009170,45.76,77128.68,73.1,0.00036,0.0,0.0278]
[1779672014205,45.76,77135.35,73.1,0.00037,0.0,0.02845]
[1779672019240,45.76,77144.85,73.1,0.00038,0.0,0.02941]
[1779672024275,45.76,77144.44,73.1,0.00038,0.0,0.02936]
[1779672028303,45.76,77150.94,73.1,0.00039,0.0,0.03003]
[1779672032331,45.76,77146.36,73.1,0.00038,0.0,0.02911]
[1779672035352,45.76,77139.27,73.1,0.00037,0.0,0.0284]
[1779672040388,45.76,77138.75,73.1,0.00037,0.0,0.02835]
[1779672045423,45.76,77136.85,73.1,0.00036,0.0,0.02816]
[1779672048445,45.76,77130.34,73.1,0.00036,0.0,0.02753]
[1779672053480,45.76,77130.22,73.1,0.00036,0.0,0.02751]
[1779672058515,45.76,77130.27,73.1,0.00036,0.0,0.02752]
[1779672063550,45.76,77132.37,73.1,0.00036,0.0,0.02772]
[1779672068585,45.76,77138.68,73.1,0.00037,0.0,0.02834]
[1779672072613,45.76,77144.21,73.1,0.00037,0.0,0.02889]
[1779672077648,45.76,77148.81,73.1,0.00038,0.0,0.02936]
[1779672082683,45.76,77148.21,73.1,0.00038,0.0,0.02929]
[1779672085704,45.76,77137.0,73.1,0.00036,0.0,0.02817]
[1779672090738,45.76,77134.0,73.1,0.00036,0.0,0.02788]
[1779672091745,45.76,77133.32,73.1,0.00035,0.0,0.02738]
[1779672096781,45.76,77138.64,73.1,0.00036,0.0,0.02789]
[1779672101817,45.76,77139.07,73.1,0.00036,0.0,0.02794]
[1779672106851,45.76,77137.03,73.1,0.00036,0.0,0.02774]
[1779672112893,45.76,77135.75,73.1,0.00036,0.0,0.02761]
[1779672116927,45.76,77129.14,73.1,0.00035,0.0,0.02698]
[1779672117934,45.76,77121.24,73.1,0.00034,0.0,0.02625]
[1779672122969,45.76,77124.96,73.1,0.00034,0.0,0.02659]
[1779672128009,45.76,77129.43,73.1,0.00035,0.0,0.02701]
[1779672133042,45.76,77128.98,73.1,0.00035,0.0,0.02697]
[1779672137074,45.76,77135.48,73.1,0.00036,0.0,0.02759]
[1779672139089,45.76,77129.54,73.1,0.00035,0.0,0.02702]
[1779672144127,45.76,77128.75,73.1,0.00035,0.0,0.02695]
[1779672150169,45.76,77125.27,73.1,0.00034,0.0,0.02662]
[1779672154198,45.76,77120.31,73.1,0.00033,0.0,0.02575]
[1779672158226,45.76,77126.89,73.1,0.00034,0.0,0.02635]
[1779672164267,45.76,77129.69,73.1,0.00034,0.0,0.02661]
[1779672169303,45.76,77133.08,73.1,0.00035,0.0,0.02693]
[1779672173331,45.76,77138.77,73.1,0.00036,0.0,0.02747]
[1779672176352,45.76,77147.88,73.1,0.00037,0.0,0.02836]
[1779672181387,45.76,77146.54,73.1,0.00037,0.0,0.02823]
[1779672186422,45.76,77148.25,73.1,0.00037,0.0,0.0284]
[1779672191457,45.76,77147.78,73.1,0.00037,0.0,0.02835]
[1779672196492,45.76,77148.5,73.1,0.00037,0.0,0.02842]
[1779672202534,45.76,77148.68,73.1,0.00037,0.0,0.02844]
[1779672207569,45.76,77141.02,73.1,0.00036,0.0,0.02769]
[1779672212604,45.76,77143.11,73.1,0.00036,0.0,0.02746]
[1779672219653,45.76,77142.09,73.1,0.00035,0.0,0.02736]
[1779672224688,45.76,77137.42,73.1,0.00035,0.0,0.02691]
[1779672229723,45.76,77141.9,73.1,0.00035,0.0,0.02734]
[1779672234758,45.76,77142.57,73.1,0.00036,0.0,0.02741]
[1779672239793,45.76,77138.85,73.1,0.00035,0.0,0.02705]
[1779672243821,45.76,77145.61,73.1,0.00036,0.0,0.0277]
[1779672248856,45.76,77151.24,73.1,0.00037,0.0,0.02825]
[1779672253892,45.76,77151.95,73.1,0.00037,0.0,0.02832]
[1779672258927,45.76,77156.48,73.1,0.00037,0.0,0.02877]
[1779672259934,45.76,77149.5,73.1,0.00036,0.0,0.02808]
[1779672264968,45.76,77148.4,73.1,0.00036,0.0,0.02797]
[1779672270008,45.76,77151.0,73.1,0.00037,0.0,0.02823]
[1779672275054,45.76,77154.64,73.1,0.00037,0.0,0.02814]
[1779672276061,45.76,77148.42,73.1,0.00036,0.0,0.02754]
[1779672279084,45.76,77140.75,73.1,0.00035,0.0,0.0268]
[1779672283111,45.76,77133.94,73.1,0.00034,0.0,0.02617]
[1779672286133,45.76,77150.6,73.1,0.00036,0.0,0.02775]
[1779672291168,45.76,77152.08,73.1,0.00036,0.0,0.02789]
[1779672298217,45.76,77152.16,73.1,0.00036,0.0,0.0279]
[1779672303252,45.76,77157.78,73.1,0.00037,0.0,0.02845]
[1779672308288,45.76,77161.65,73.1,0.00038,0.0,0.02884]
[1779672313323,45.76,77151.27,73.1,0.00036,0.0,0.02781]
[1779672315337,45.76,77144.99,73.1,0.00035,0.0,0.02721]
[1779672320373,45.76,77144.95,73.1,0.00035,0.0,0.0272]
[1779672325408,45.76,77144.75,73.1,0.00035,0.0,0.02718]
[1779672329436,45.76,77129.18,73.1,0.00033,0.0,0.02573]
[1779672331450,45.76,77126.4,73.1,0.00032,0.0,0.02507]
[1779672332457,45.76,77111.94,73.1,0.00031,0.0,0.02382]
[1779672337492,45.76,77110.54,73.1,0.0003,0.0,0.0237]
[1779672343534,45.76,77107.65,73.1,0.0003,0.0,0.02346]
[1779672348569,45.76,77107.83,73.1,0.0003,0.0,0.02347]
[1779672353604,45.76,77109.26,73.1,0.0003,0.0,0.02359]
[1779672358639,45.76,77107.9,73.1,0.0003,0.0,0.02348]
[1779672363673,45.76,77112.63,73.1,0.00031,0.0,0.02388]
[1779672368709,45.76,77112.88,73.1,0.00031,0.0,0.0239]
[1779672373744,45.76,77113.3,73.1,0.00031,0.0,0.02394]
[1779672379787,45.76,77117.71,73.1,0.00031,0.0,0.02431]
[1779672380793,45.76,77123.19,73.1,0.00032,0.0,0.02479]
[1779672385828,45.76,77122.52,73.1,0.00032,0.0,0.02473]
[1779672390863,45.76,77122.03,73.1,0.00032,0.0,0.02469]
[1779672396905,45.76,77122.82,73.1,0.00031,0.0,0.02436]
[1779672402344,45.76,77121.34,73.1,0.00031,0.0,0.02423]
[1779672407982,45.76,77109.93,73.1,0.0003,0.0,0.02327]
[1779672413018,45.76,77106.84,73.1,0.0003,0.0,0.02301]
[1779672418054,45.76,77108.3,73.1,0.0003,0.0,0.02313]
[1779672421075,45.76,77114.2,73.1,0.0003,0.0,0.02363]
[1779672426110,45.76,77113.48,73.1,0.0003,0.0,0.02356]
[1779672436180,45.76,77113.75,73.1,0.0003,0.0,0.02359]
[1779672444238,45.76,77114.29,73.1,0.0003,0.0,0.02363]
[1779672449275,45.76,77112.78,73.1,0.0003,0.0,0.02351]
[1779672455317,45.76,77120.7,73.1,0.00031,0.0,0.02379]
[1779672460352,45.76,77120.31,73.1,0.00031,0.0,0.02376]
[1779672463373,45.76,77113.86,73.1,0.0003,0.0,0.02321]
[1779672468408,45.76,77109.6,73.1,0.00029,0.0,0.02286]
[1779672469415,45.76,77101.77,73.1,0.00029,0.0,0.02223]
[1779672474500,45.76,77101.64,73.1,0.00029,0.0,0.02222]
[1779672474582,45.76,77075.11,73.1,0.00026,0.0,0.02019]
[1779672479826,45.76,77075.67,73.1,0.00026,0.0,0.02024]
[1779672485534,45.76,77073.97,73.1,0.00026,0.0,0.02011]
[1779672490568,45.76,77074.02,73.1,0.00026,0.0,0.02012]
[1779672496611,45.76,77074.52,73.1,0.00026,0.0,0.02015]
[1779672497618,45.76,77068.01,73.1,0.00025,0.0,0.01968]
[1779672502653,45.76,77066.82,73.1,0.00025,0.0,0.0196]
[1779672507687,45.76,77067.05,73.1,0.00025,0.0,0.01961]
[1779672512723,45.76,77067.52,73.1,0.00025,0.0,0.01932]
[1779672517758,45.76,77066.96,73.1,0.00025,0.0,0.01928]
[1779672522793,45.76,77067.47,73.1,0.00025,0.0,0.01932]
[1779672525960,45.76,77067.54,73.1,0.00025,0.0,0.01932]
[1779672526325,45.76,77067.06,73.1,0.00025,0.0,0.01929]
[1779672531856,45.76,77067.29,73.1,0.00025,0.0,0.0193]
[1779672536892,45.76,77066.33,73.1,0.00024,0.0,0.01924]
[1779672540920,45.76,77055.21,73.1,0.00023,0.0,0.01847]
[1779672545955,45.76,77055.65,73.1,0.00023,0.0,0.0185]
[1779672549983,45.76,77065.56,73.1,0.00024,0.0,0.01918]
[1779672555019,45.76,77070.84,73.1,0.00025,0.0,0.01955]
[1779672560054,45.76,77074.93,73.1,0.00025,0.0,0.01985]
[1779672565089,45.76,77077.86,73.1,0.00026,0.0,0.02006]
[1779672566096,45.76,77084.95,73.1,0.00026,0.0,0.02058]
[1779672571135,45.76,77085.97,73.1,0.00026,0.0,0.02031]
[1779672576166,45.76,77091.22,73.1,0.00027,0.0,0.0207]
[1779672582208,45.76,77089.79,73.1,0.00026,0.0,0.0206]
[1779672587243,45.76,77089.55,73.1,0.00026,0.0,0.02058]
[1779672593286,45.76,77090.78,73.1,0.00026,0.0,0.02067]
[1779672598327,45.76,77092.36,73.1,0.00027,0.0,0.02079]
[1779672603362,45.76,77091.34,73.1,0.00027,0.0,0.02071]
[1779672608397,45.76,77091.07,73.1,0.00026,0.0,0.02069]
[1779672616453,45.76,77088.92,73.1,0.00026,0.0,0.02053]
[1779672620480,45.76,77094.96,73.1,0.00027,0.0,0.02098]
[1779672622494,45.76,77103.36,73.1,0.00028,0.0,0.02163]
[1779672627530,45.76,77103.84,73.1,0.00028,0.0,0.02167]
[1779672632565,45.76,77102.79,73.1,0.00027,0.0,0.02123]
[1779672635586,45.76,77090.19,73.1,0.00026,0.0,0.02028]
[1779672638607,45.76,77083.14,73.1,0.00025,0.0,0.01977]
[1779672641377,45.76,77079.09,73.1,0.00025,0.0,0.01948]
[1779672641639,45.76,77050.29,73.1,0.00022,0.0,0.01753]
[1779672642638,45.76,77041.41,73.1,0.00021,0.0,0.01697]
[1779672644708,45.76,77040.1,73.1,0.00021,0.0,0.01689]
[1779672650697,45.76,77037.46,73.1,0.00021,0.0,0.01672]
[1779672655733,45.76,77037.43,73.1,0.00021,0.0,0.01672]
[1779672661775,45.76,77034.09,73.1,0.00021,0.0,0.01652]
[1779672666810,45.76,77034.78,73.1,0.00021,0.0,0.01656]
[1779672671280,45.76,77034.42,73.1,0.00021,0.0,0.01654]
[1779672676880,45.76,77033.59,73.1,0.00021,0.0,0.01649]
[1779672679837,45.76,77034.07,73.1,0.00021,0.0,0.01652]
[1779672682926,45.76,77039.63,73.1,0.00021,0.0,0.01686]
[1779672686954,45.76,77045.9,73.1,0.00022,0.0,0.01725]
[1779672688338,45.76,77046.21,73.1,0.00022,0.0,0.01727]
[1779672694004,45.76,77049.62,73.1,0.00022,0.0,0.01719]
[1779672696855,45.76,77049.32,73.1,0.00022,0.0,0.01717]
[1779672703075,45.76,77050.43,73.1,0.00022,0.0,0.01724]
[1779672706096,45.76,77056.84,73.1,0.00022,0.0,0.01765]
[1779672711131,45.76,77051.35,73.1,0.00022,0.0,0.0173]
[1779672716166,45.76,77056.42,73.1,0.00022,0.0,0.01763]
[1779672721201,45.76,77046.76,73.1,0.00022,0.0,0.01701]
[1779672727243,45.76,77043.87,73.1,0.00021,0.0,0.01683]
[1779672732278,45.76,77045.83,73.1,0.00021,0.0,0.01695]
[1779672734293,45.76,77055.69,73.1,0.00022,0.0,0.01758]
[1779672739326,45.76,77055.17,73.1,0.00022,0.0,0.01755]
[1779672745369,45.76,77055.22,73.1,0.00022,0.0,0.01755]
[1779672750404,45.76,77055.05,73.1,0.00022,0.0,0.01754]
[1779672751411,45.76,77053.57,73.1,0.00022,0.0,0.01714]
[1779672752418,45.76,77044.96,73.1,0.00021,0.0,0.01661]
[1779672754433,45.76,77036.8,73.1,0.0002,0.0,0.01611]
[1779672759467,45.76,77036.22,73.1,0.0002,0.0,0.01608]
[1779672765510,45.76,77036.73,73.1,0.0002,0.0,0.01611]
[1779672770545,45.76,77036.68,73.1,0.0002,0.0,0.0161]
[1779672775580,45.76,77035.22,73.1,0.0002,0.0,0.01602]
[1779672780614,45.76,77035.67,73.1,0.0002,0.0,0.01604]
[1779672785650,45.76,77035.88,73.1,0.0002,0.0,0.01606]
[1779672790685,45.76,77048.49,73.1,0.00021,0.0,0.01682]
[1779672792699,45.76,77055.67,73.1,0.00022,0.0,0.01728]
[1779672794713,45.76,77061.99,73.1,0.00022,0.0,0.01768]
[1779672799748,45.76,77061.77,73.1,0.00022,0.0,0.01767]
[1779672804783,45.76,77061.25,73.1,0.00022,0.0,0.01764]
[1779672811832,45.76,77061.82,73.1,0.00022,0.0,0.01737]
[1779672814854,45.76,77072.04,73.1,0.00023,0.0,0.01804]
[1779672816868,45.76,77083.51,73.1,0.00024,0.0,0.01881]
[1779672819889,45.76,77091.42,73.1,0.00025,0.0,0.01936]
[1779672822910,45.76,77084.99,73.1,0.00024,0.0,0.01891]
[1779672823917,45.76,77077.11,73.1,0.00023,0.0,0.01837]
[1779672828952,45.76,77080.26,73.1,0.00024,0.0,0.01859]
[1779672833987,45.76,77083.36,73.1,0.00024,0.0,0.0188]
[1779672837007,45.76,77089.56,73.1,0.00025,0.0,0.01923]
[1779672840031,45.76,77079.86,73.1,0.00024,0.0,0.01856]
[1779672845066,45.76,77075.52,73.1,0.00023,0.0,0.01827]
[1779672850101,45.76,77076.65,73.1,0.00023,0.0,0.01834]
[1779672853792,45.76,77075.53,73.1,0.00023,0.0,0.01827]
[1779672859169,45.76,77075.0,73.1,0.00023,0.0,0.01823]
[1779672864204,45.76,77074.63,73.1,0.00023,0.0,0.01821]
[1779672865947,45.76,77074.72,73.1,0.00023,0.0,0.01821]
[1779672871254,45.76,77075.21,73.1,0.00023,0.0,0.01793]
[1779672876289,45.76,77070.14,73.1,0.00022,0.0,0.0176]
[1779672881324,45.76,77073.24,73.1,0.00023,0.0,0.01781]
[1779672884346,45.76,77078.87,73.1,0.00023,0.0,0.01818]
[1779672889381,45.76,77080.82,73.1,0.00023,0.0,0.01831]
[1779672893409,45.76,77086.4,73.1,0.00024,0.0,0.01869]
[1779672896430,45.76,77094.72,73.1,0.00025,0.0,0.01927]
[1779672898444,45.76,77102.17,73.1,0.00025,0.0,0.0198]
[1779672903479,45.76,77105.82,73.1,0.00026,0.0,0.02007]
[1779672907507,45.76,77112.55,73.1,0.00026,0.0,0.02056]
[1779672912542,45.76,77109.35,73.1,0.00026,0.0,0.02033]
[1779672917577,45.76,77107.9,73.1,0.00026,0.0,0.02022]
[1779672922612,45.76,77107.84,73.1,0.00026,0.0,0.02021]
[1779672924626,45.76,77115.29,73.1,0.00027,0.0,0.02077]
[1779672929661,45.76,77114.37,73.1,0.00027,0.0,0.0207]
[1779672932681,45.76,77113.86,73.1,0.00026,0.0,0.02031]
[1779672937716,45.76,77115.14,73.1,0.00026,0.0,0.02041]
[1779672942752,45.76,77115.46,73.1,0.00026,0.0,0.02043]
[1779672947787,45.76,77117.23,73.1,0.00027,0.0,0.02057]
[1779672953830,45.76,77120.78,73.1,0.00027,0.0,0.02083]
[1779672958865,45.76,77123.58,73.1,0.00027,0.0,0.02105]
[1779672963903,45.76,77127.01,73.1,0.00028,0.0,0.02131]
[1779672968938,45.76,77119.61,73.1,0.00027,0.0,0.02074]
[1779672973972,45.76,77114.41,73.1,0.00026,0.0,0.02035]
[1779672979008,45.76,77118.2,73.1,0.00027,0.0,0.02064]
[1779672983037,45.76,77108.99,73.1,0.00026,0.0,0.01996]
[1779672988072,45.76,77107.5,73.1,0.00026,0.0,0.01985]
[1779672992100,45.76,77101.72,73.1,0.00025,0.0,0.0191]
[1779672996128,45.76,77094.79,73.1,0.00024,0.0,0.01862]
[1779673001163,45.76,77095.11,73.1,0.00024,0.0,0.01864]
[1779673006198,45.76,77091.68,73.1,0.00024,0.0,0.01841]
[1779673011234,45.76,77083.55,73.1,0.00023,0.0,0.01786]
[1779673016269,45.76,77080.82,73.1,0.00023,0.0,0.01769]
[1779673021308,45.76,77080.78,73.1,0.00023,0.0,0.01768]
[1779673026343,45.76,77080.22,73.1,0.00023,0.0,0.01765]
[1779673030371,45.76,77068.05,73.1,0.00022,0.0,0.01687]
[1779673034399,45.76,77062.44,73.1,0.00021,0.0,0.01652]
[1779673039434,45.76,77059.45,73.1,0.00021,0.0,0.01634]
[1779673044469,45.76,77059.36,73.1,0.00021,0.0,0.01633]
[1779673050511,45.76,77061.45,73.1,0.00021,0.0,0.01646]
[1779673055546,45.76,77067.97,73.1,0.00021,0.0,0.01657]
[1779673057560,45.76,77073.81,73.1,0.00022,0.0,0.01693]
[1779673062595,45.76,77075.0,73.1,0.00022,0.0,0.01701]
[1779673066623,45.76,77067.72,73.1,0.00021,0.0,0.01655]
[1779673069644,45.76,77074.26,73.1,0.00022,0.0,0.01696]
[1779673074679,45.76,77069.78,73.1,0.00021,0.0,0.01668]
[1779673076700,45.76,77061.83,73.1,0.00021,0.0,0.01619]
[1779673083749,45.76,77060.06,73.1,0.0002,0.0,0.01609]
[1779673089791,45.76,77060.98,73.1,0.00021,0.0,0.01614]
[1779673094826,45.76,77054.66,73.1,0.0002,0.0,0.01577]
[1779673099861,45.76,77053.86,73.1,0.0002,0.0,0.01572]
[1779673104896,45.76,77053.11,73.1,0.0002,0.0,0.01568]
[1779673109932,45.76,77053.9,73.1,0.0002,0.0,0.01572]
[1779673114984,45.76,77053.46,73.1,0.0002,0.0,0.01542]
[1779673120019,45.76,77053.96,73.1,0.0002,0.0,0.01545]
[1779673125054,45.76,77051.41,73.1,0.00019,0.0,0.0153]
[1779673130089,45.76,77044.86,73.1,0.00019,0.0,0.01493]
[1779673136131,45.76,77039.14,73.1,0.00018,0.0,0.01461]
[1779673136960,45.76,77039.14,73.1,0.00018,0.0,0.01461]
[1779673137717,45.76,77039.14,73.1,0.00018,0.0,0.01461]
[1779673146202,45.76,77043.07,73.1,0.00019,0.0,0.01483]
[1779673152244,45.76,77032.66,73.1,0.00018,0.0,0.01426]
[1779673157279,45.76,77037.87,73.1,0.00018,0.0,0.01454]
[1779673162314,45.76,77035.28,73.1,0.00018,0.0,0.0144]
[1779673167349,45.76,77040.96,73.1,0.00019,0.0,0.01471]
[1779673172384,45.76,77043.24,73.1,0.00018,0.0,0.01457]
[1779673177419,45.76,77048.33,73.1,0.00019,0.0,0.01486]
[1779673183461,45.76,77048.67,73.1,0.00019,0.0,0.01487]
[1779673188496,45.76,77048.87,73.1,0.00019,0.0,0.01489]
[1779673193531,45.76,77049.08,73.1,0.00019,0.0,0.0149]
[1779673198566,45.76,77052.79,73.1,0.00019,0.0,0.01511]
[1779673203602,45.76,77052.52,73.1,0.00019,0.0,0.01509]
[1779673211658,45.76,77052.66,73.1,0.00019,0.0,0.0151]
[1779673216694,45.76,77055.23,73.1,0.00019,0.0,0.01525]
[1779673221729,45.76,77054.56,73.1,0.00019,0.0,0.01521]
[1779673226764,45.76,77052.47,73.1,0.00019,0.0,0.01509]
[1779673231799,45.76,77053.19,73.1,0.00019,0.0,0.01486]
[1779673236835,45.76,77052.5,73.1,0.00019,0.0,0.01482]
[1779673241871,45.76,77043.98,73.1,0.00018,0.0,0.01435]
[1779673242878,45.76,77037.4,73.1,0.00018,0.0,0.014]
[1779673247913,45.76,77037.77,73.1,0.00018,0.0,0.01402]
[1779673250935,45.76,77030.46,73.1,0.00017,0.0,0.01364]
[1779673255970,45.76,77030.18,73.1,0.00017,0.0,0.01362]
[1779673261005,45.76,77030.24,73.1,0.00017,0.0,0.01362]
[1779673266042,45.76,77032.34,73.1,0.00017,0.0,0.01373]
[1779673271079,45.76,77031.52,73.1,0.00017,0.0,0.01369]
[1779673272087,45.76,77020.46,73.1,0.00017,0.0,0.01313]
[1779673277123,45.76,77019.51,73.1,0.00016,0.0,0.01308]
[1779673282158,45.76,77017.37,73.1,0.00016,0.0,0.01297]
[1779673287192,45.76,77020.76,73.1,0.00017,0.0,0.01314]
[1779673292228,45.76,77019.1,73.1,0.00016,0.0,0.01282]
[1779673297311,45.76,77016.89,73.1,0.00016,0.0,0.01271]
[1779673297758,45.76,77016.89,73.1,0.00016,0.0,0.01271]
[1779673303305,45.76,77019.52,73.1,0.00016,0.0,0.01284]
[1779673308342,45.76,77022.3,73.1,0.00016,0.0,0.01298]
[1779673313378,45.76,77020.9,73.1,0.00016,0.0,0.01291]
[1779673318413,45.76,77022.5,73.1,0.00016,0.0,0.01299]
[1779673322441,45.76,77028.89,73.1,0.00017,0.0,0.01331]
[1779673327476,45.76,77027.99,73.1,0.00017,0.0,0.01326]
[1779673335532,45.76,77029.35,73.1,0.00017,0.0,0.01333]
[1779673340567,45.76,77029.81,73.1,0.00017,0.0,0.01336]
[1779673345601,45.76,77029.36,73.1,0.00017,0.0,0.01333]
[1779673351644,45.76,77027.63,73.1,0.00016,0.0,0.013]
[1779673354665,45.76,77020.69,73.1,0.00016,0.0,0.01266]
[1779673359700,45.76,77016.93,73.1,0.00016,0.0,0.01248]
[1779673364736,45.76,77030.88,73.1,0.00017,0.0,0.01317]
[1779673365743,45.76,77036.73,73.1,0.00017,0.0,0.01346]
[1779673368764,45.76,77044.01,73.1,0.00018,0.0,0.01384]
[1779673374811,45.76,77044.55,73.1,0.00018,0.0,0.01387]
[1779673379846,45.76,77043.85,73.1,0.00018,0.0,0.01383]
[1779673384881,45.76,77043.97,73.1,0.00018,0.0,0.01384]
[1779673389924,45.76,77044.4,73.1,0.00018,0.0,0.01386]
[1779673394960,45.76,77048.1,73.1,0.00018,0.0,0.01406]
[1779673399995,45.76,77049.85,73.1,0.00018,0.0,0.01415]
[1779673404156,45.76,77056.06,73.1,0.00018,0.0,0.01449]
[1779673405385,45.76,77072.34,73.1,0.0002,0.0,0.01541]
[1779673406036,45.76,77081.59,73.1,0.0002,0.0,0.01595]
[1779673411072,45.76,77080.01,73.1,0.0002,0.0,0.01557]
[1779673416107,45.76,77079.51,73.1,0.0002,0.0,0.01554]
[1779673421146,45.76,77074.08,73.1,0.00019,0.0,0.01523]
[1779673425171,45.76,77068.52,73.1,0.00019,0.0,0.01491]
[1779673430206,45.76,77070.29,73.1,0.00019,0.0,0.01501]
[1779673433227,45.76,77076.8,73.1,0.0002,0.0,0.01539]
[1779673438262,45.76,77078.01,73.1,0.0002,0.0,0.01546]
[1779673443299,45.76,77072.64,73.1,0.00019,0.0,0.01515]
[1779673447327,45.76,77080.46,73.1,0.0002,0.0,0.0156]
[1779673448334,45.76,77087.86,73.1,0.00021,0.0,0.01604]
[1779673453369,45.76,77088.71,73.1,0.00021,0.0,0.01609]
[1779673458404,45.76,77088.57,73.1,0.00021,0.0,0.01608]
[1779673461425,45.76,77078.53,73.1,0.0002,0.0,0.01549]
[1779673466461,45.76,77074.33,73.1,0.00019,0.0,0.01524]
[1779673468475,45.76,77082.62,73.1,0.0002,0.0,0.01573]
[1779673472503,45.76,77082.39,73.1,0.0002,0.0,0.01543]
[1779673477539,45.76,77080.02,73.1,0.0002,0.0,0.01529]
[1779673482574,45.76,77080.13,73.1,0.0002,0.0,0.0153]
[1779673488093,45.76,77080.43,73.1,0.0002,0.0,0.01532]
[1779673488616,45.76,77088.34,73.1,0.0002,0.0,0.01578]
[1779673490631,45.76,77093.62,73.1,0.00021,0.0,0.0161]
[1779673492234,45.76,77093.62,73.1,0.00021,0.0,0.0161]
[1779673492646,45.76,77093.65,73.1,0.00021,0.0,0.0161]
[1779673492654,45.76,77053.4,73.1,0.00018,0.0,0.01383]
[1779673493661,45.76,77039.09,73.1,0.00017,0.0,0.01309]
[1779673495670,45.76,77039.82,73.1,0.00017,0.0,0.01313]
[1779673495675,45.76,77040.13,73.1,0.00017,0.0,0.01314]
[1779673500710,45.76,77039.94,73.1,0.00017,0.0,0.01313]
[1779673503323,45.76,77042.72,73.1,0.00017,0.0,0.01327]
[1779673503733,45.76,77055.74,73.1,0.00018,0.0,0.01395]
[1779673504740,45.76,77064.56,73.1,0.00018,0.0,0.01442]
[1779673505765,45.76,77064.56,73.1,0.00018,0.0,0.01442]
[1779673505780,45.76,77064.73,73.1,0.00018,0.0,0.01443]
[1779673508648,45.76,77064.73,73.1,0.00018,0.0,0.01443]
[1779673508768,45.76,77060.64,73.1,0.00018,0.0,0.01421]
[1779673510783,45.76,77057.94,73.1,0.00018,0.0,0.01407]
[1779673510882,45.76,77057.04,73.1,0.00018,0.0,0.01402]
[1779673516830,45.76,77058.26,73.1,0.00018,0.0,0.01408]
[1779673520855,45.76,77064.56,73.1,0.00018,0.0,0.01442]
[1779673525890,45.76,77066.57,73.1,0.00019,0.0,0.01453]
[1779673530925,45.76,77066.68,73.1,0.00019,0.0,0.01454]
[1779673532939,45.76,77066.61,73.1,0.00018,0.0,0.01427]
[1779673537974,45.76,77067.58,73.1,0.00018,0.0,0.01433]
[1779673539260,45.76,77067.63,73.1,0.00018,0.0,0.01433]
[1779673542015,45.76,77085.07,73.1,0.0002,0.0,0.01531]
[1779673543022,45.76,77094.59,73.1,0.0002,0.0,0.01587]
[1779673551078,45.76,77094.81,73.1,0.0002,0.0,0.01588]
[1779673556113,45.76,77095.5,73.1,0.0002,0.0,0.01592]
[1779673564169,45.76,77095.56,73.1,0.0002,0.0,0.01593]
[1779673571218,45.76,77087.02,73.1,0.0002,0.0,0.01542]
[1779673576253,45.76,77091.09,73.1,0.0002,0.0,0.01566]
[1779673581288,45.76,77090.95,73.1,0.0002,0.0,0.01565]
[1779673586322,45.76,77096.01,73.1,0.00021,0.0,0.01595]
[1779673588340,45.76,77089.3,73.1,0.0002,0.0,0.01555]
[1779673591630,45.76,77086.69,73.1,0.0002,0.0,0.0154]
[1779673592368,45.76,77097.85,73.1,0.0002,0.0,0.01578]
[1779673594140,45.76,77097.85,73.1,0.0002,0.0,0.01578]
[1779673595152,45.76,77097.9,73.1,0.0002,0.0,0.01578]
[1779673596396,45.76,77089.7,73.1,0.0002,0.0,0.0153]
[1779673597261,45.76,77089.7,73.1,0.0002,0.0,0.0153]
[1779673600251,45.76,77083.34,73.1,0.00019,0.0,0.01493]
[1779673607474,45.76,77082.81,73.1,0.00019,0.0,0.0149]
[1779673610494,45.76,77076.1,73.1,0.00019,0.0,0.01453]
[1779673615529,45.76,77075.88,73.1,0.00019,0.0,0.01452]
[1779673620564,45.76,77075.17,73.1,0.00019,0.0,0.01448]
[1779673622578,45.76,77080.92,73.1,0.00019,0.0,0.0148]
[1779673627613,45.76,77072.94,73.1,0.00018,0.0,0.01435]
[1779673632648,45.76,77073.57,73.1,0.00018,0.0,0.01439]
[1779673637685,45.76,77074.18,73.1,0.00018,0.0,0.01442]
[1779673642721,45.76,77076.09,73.1,0.00019,0.0,0.01453]
[1779673647756,45.76,77081.43,73.1,0.00019,0.0,0.01482]
[1779673651784,45.76,77080.49,73.1,0.00019,0.0,0.0145]
[1779673656819,45.76,77080.35,73.1,0.00019,0.0,0.0145]
[1779673662861,45.76,77081.09,73.1,0.00019,0.0,0.01454]
[1779673667896,45.76,77080.5,73.1,0.00019,0.0,0.0145]
[1779673673938,45.76,77080.39,73.1,0.00019,0.0,0.0145]
[1779673678973,45.76,77083.21,73.1,0.00019,0.0,0.01465]
[1779673681997,45.76,77074.87,73.1,0.00018,0.0,0.0142]
[1779673683004,45.76,77068.78,73.1,0.00018,0.0,0.01387]
[1779673685018,45.76,77060.04,73.1,0.00017,0.0,0.01341]
[1779673686025,45.76,77053.28,73.1,0.00017,0.0,0.01307]
[1779673687031,45.76,77047.16,73.1,0.00016,0.0,0.01277]
[1779673692067,45.76,77044.29,73.1,0.00016,0.0,0.01263]
[1779673697103,45.76,77038.81,73.1,0.00016,0.0,0.01236]
[1779673702138,45.76,77037.05,73.1,0.00016,0.0,0.01228]
[1779673707173,45.76,77040.37,73.1,0.00016,0.0,0.01244]
[1779673711202,45.76,77036.57,73.1,0.00015,0.0,0.01203]
[1779673716236,45.76,77038.94,73.1,0.00015,0.0,0.01214]
[1779673721272,45.76,77045.55,73.1,0.00016,0.0,0.01245]
[1779673726309,45.76,77037.69,73.1,0.00015,0.0,0.01208]
[1779673730336,45.76,77042.94,73.1,0.00016,0.0,0.01233]
[1779673735372,45.76,77045.46,73.1,0.00016,0.0,0.01245]
[1779673740407,45.76,77046.4,73.1,0.00016,0.0,0.01249]
[1779673745443,45.76,77047.45,73.1,0.00016,0.0,0.01254]
[1779673747958,45.76,77048.01,73.1,0.00016,0.0,0.01257]
[1779673748990,45.76,77047.93,73.1,0.00016,0.0,0.01257]
[1779673754506,45.76,77047.98,73.1,0.00016,0.0,0.01257]
[1779673758534,45.76,77041.45,73.1,0.00016,0.0,0.01226]
[1779673763569,45.76,77038.36,73.1,0.00015,0.0,0.01211]
[1779673768604,45.76,77039.55,73.1,0.00015,0.0,0.01217]
[1779673771624,45.76,77039.28,73.1,0.00015,0.0,0.01192]
[1779673777668,45.76,77039.69,73.1,0.00015,0.0,0.01194]
[1779673782702,45.76,77042.31,73.1,0.00015,0.0,0.01207]
[1779673787737,45.76,77047.21,73.1,0.00016,0.0,0.0123]
[1779673791766,45.76,77038.39,73.1,0.00015,0.0,0.01188]
[1779673794787,45.76,77048.24,73.1,0.00016,0.0,0.01235]
[1779673799822,45.76,77049.47,73.1,0.00016,0.0,0.0124]
[1779673804857,45.76,77049.62,73.1,0.00016,0.0,0.01241]
[1779673811906,45.76,77049.57,73.1,0.00016,0.0,0.01241]
[1779673815933,45.76,77056.23,73.1,0.00016,0.0,0.01273]
[1779673816941,45.76,77061.7,73.1,0.00017,0.0,0.013]
[1779673822983,45.76,77062.75,73.1,0.00017,0.0,0.01306]
[1779673828025,45.76,77062.84,73.1,0.00017,0.0,0.01306]
[1779673830043,45.76,77056.79,73.1,0.00016,0.0,0.01276]
[1779673832057,45.76,77056.73,73.1,0.00016,0.0,0.01252]
[1779673837094,45.76,77059.84,73.1,0.00016,0.0,0.01267]
[1779673842129,45.76,77059.83,73.1,0.00016,0.0,0.01267]
[1779673847166,45.76,77059.54,73.1,0.00016,0.0,0.01265]
[1779673852201,45.76,77059.7,73.1,0.00016,0.0,0.01266]
[1779673855222,45.76,77053.18,73.1,0.00016,0.0,0.01235]
[1779673860257,45.76,77052.43,73.1,0.00016,0.0,0.01231]
[1779673865292,45.76,77049.12,73.1,0.00015,0.0,0.01215]
[1779673870327,45.76,77046.67,73.1,0.00015,0.0,0.01204]
[1779673875362,45.76,77046.14,73.1,0.00015,0.0,0.01201]
[1779673880398,45.76,77047.88,73.1,0.00015,0.0,0.0121]
[1779673885432,45.76,77048.1,73.1,0.00015,0.0,0.01211]
[1779673890467,45.76,77048.01,73.1,0.00015,0.0,0.0121]
[1779673895503,45.76,77055.16,73.1,0.00016,0.0,0.01221]
[1779673900538,45.76,77054.56,73.1,0.00016,0.0,0.01218]
[1779673905573,45.76,77055.22,73.1,0.00016,0.0,0.01221]
[1779673908594,45.76,77042.19,73.1,0.00015,0.0,0.01161]
[1779673913629,45.76,77040.55,73.1,0.00015,0.0,0.01153]
[1779673918664,45.76,77040.13,73.1,0.00015,0.0,0.01151]
[1779673923698,45.76,77039.54,73.1,0.00015,0.0,0.01149]
[1779673934776,45.76,77039.43,73.1,0.00015,0.0,0.01148]
[1779673939811,45.76,77040.31,73.1,0.00015,0.0,0.01152]
[1779673944851,45.76,77037.41,73.1,0.00014,0.0,0.01139]
[1779673950977,45.76,77037.5,73.1,0.00014,0.0,0.0114]
[1779673951004,45.76,77037.47,73.1,0.00014,0.0,0.01118]
[1779673957942,45.76,77037.64,73.1,0.00014,0.0,0.01118]
[1779673964991,45.76,77037.21,73.1,0.00014,0.0,0.01117]
[1779673970027,45.76,77037.39,73.1,0.00014,0.0,0.01117]
[1779673975065,45.76,77035.9,73.1,0.00014,0.0,0.01111]
[1779673980099,45.76,77028.15,73.1,0.00014,0.0,0.01078]
[1779673983980,45.76,77024.48,73.1,0.00013,0.0,0.01062]
[1779673989162,45.76,77030.89,73.1,0.00014,0.0,0.01089]
[1779673994196,45.76,77033.0,73.1,0.00014,0.0,0.01098]
[1779673998225,45.76,77019.75,73.1,0.00013,0.0,0.01043]
[1779673999232,45.76,77013.48,73.1,0.00013,0.0,0.01017]
[1779674001304,45.76,77014.62,73.1,0.00013,0.0,0.01022]
[1779674007293,45.76,77014.4,73.1,0.00013,0.0,0.01021]
[1779674011321,45.76,77014.23,73.1,0.00013,0.0,0.01]
[1779674016356,45.76,77013.46,73.1,0.00013,0.0,0.00997]
[1779674021392,45.76,77013.16,73.1,0.00013,0.0,0.00996]
[1779674026427,45.76,77004.53,73.1,0.00012,0.0,0.00963]
[1779674031462,45.76,77002.97,73.1,0.00012,0.0,0.00957]
[1779674036497,45.76,76996.25,73.1,0.00012,0.0,0.00932]
[1779674041532,45.76,76996.44,73.1,0.00012,0.0,0.00932]
[1779674048580,45.76,76997.28,73.1,0.00012,0.0,0.00936]
[1779674054623,45.76,76997.01,73.1,0.00012,0.0,0.00935]
[1779674060665,45.76,76997.41,73.1,0.00012,0.0,0.00936]
[1779674065700,45.76,76992.36,73.1,0.00012,0.0,0.00917]
[1779674070735,45.76,76991.1,73.1,0.00011,0.0,0.00913]
[1779674071742,45.76,76990.78,73.1,0.00011,0.0,0.00894]
[1779674076782,45.76,76988.16,73.1,0.00011,0.0,0.00884]
[1779674081817,45.76,76984.36,73.1,0.00011,0.0,0.00871]
[1779674086852,45.76,76984.76,73.1,0.00011,0.0,0.00872]
[1779674091887,45.76,76983.89,73.1,0.00011,0.0,0.00869]
[1779674096922,45.76,76979.18,73.1,0.00011,0.0,0.00853]
[1779674102964,45.76,76977.48,73.1,0.00011,0.0,0.00847]
[1779674107999,45.76,76989.53,73.1,0.00011,0.0,0.00889]
[1779674109005,45.76,76998.97,73.1,0.00012,0.0,0.00923]
[1779674114042,45.76,77003.36,73.1,0.00012,0.0,0.00939]
[1779674115049,45.76,76995.38,73.1,0.00011,0.0,0.0091]
[1779674119077,45.76,76989.38,73.1,0.00011,0.0,0.00889]
[1779674124112,45.76,76988.1,73.1,0.00011,0.0,0.00884]
[1779674131162,45.76,76991.96,73.1,0.00011,0.0,0.0088]
[1779674134182,45.76,76998.7,73.1,0.00011,0.0,0.00904]
[1779674139219,45.76,76998.15,73.1,0.00011,0.0,0.00902]
[1779674144257,45.76,76998.65,73.1,0.00011,0.0,0.00904]
[1779674149292,45.76,76998.05,73.1,0.00011,0.0,0.00902]
[1779674154332,45.76,76997.74,73.1,0.00011,0.0,0.009]
[1779674159367,45.76,77002.74,73.1,0.00012,0.0,0.00919]
[1779674164402,45.76,77003.49,73.1,0.00012,0.0,0.00921]
[1779674169437,45.76,77003.87,73.1,0.00012,0.0,0.00923]
[1779674170444,45.76,76998.58,73.1,0.00011,0.0,0.00903]
[1779674171451,45.76,76992.44,73.1,0.00011,0.0,0.00882]
[1779674176487,45.76,76986.82,73.1,0.00011,0.0,0.00862]
[1779674181522,45.76,76983.76,73.1,0.00011,0.0,0.00852]
[1779674186557,45.76,76980.76,73.1,0.00011,0.0,0.00841]
[1779674188571,45.76,76975.35,73.1,0.0001,0.0,0.00823]
[1779674190585,45.76,76969.28,73.1,0.0001,0.0,0.00803]
[1779674191592,45.76,76968.98,73.1,0.0001,0.0,0.00786]
[1779674196627,45.76,76969.86,73.1,0.0001,0.0,0.00789]
[1779674201664,45.76,76974.15,73.1,0.0001,0.0,0.00803]
[1779674206700,45.76,76969.04,73.1,0.0001,0.0,0.00786]
[1779674211735,45.76,76970.37,73.1,0.0001,0.0,0.00791]
[1779674216770,45.76,76973.65,73.1,0.0001,0.0,0.00801]
[1779674221806,45.76,76966.54,73.1,0.0001,0.0,0.00778]
[1779674223820,45.76,76973.82,73.1,0.0001,0.0,0.00802]
[1779674229862,45.76,76974.28,73.1,0.0001,0.0,0.00803]
[1779674234897,45.76,76973.41,73.1,0.0001,0.0,0.008]
[1779674239932,45.76,76972.58,73.1,0.0001,0.0,0.00798]
[1779674244967,45.76,76972.55,73.1,0.0001,0.0,0.00798]
[1779674250007,45.76,76970.39,73.1,0.0001,0.0,0.00791]
[1779674251009,45.76,76970.05,73.1,0.0001,0.0,0.00773]
[1779674256044,45.76,76967.79,73.1,0.0001,0.0,0.00766]
[1779674257543,45.76,76967.79,73.1,0.0001,0.0,0.00766]
[1779674259066,45.76,76961.12,73.1,9e-05,0.0,0.00746]
[1779674260743,45.76,76961.12,73.1,9e-05,0.0,0.00746]
[1779674261400,45.76,76960.85,73.1,9e-05,0.0,0.00745]
[1779674263759,45.76,76958.43,73.1,9e-05,0.0,0.00738]
[1779674269136,45.76,76955.62,73.1,9e-05,0.0,0.0073]
[1779674274171,45.76,76950.86,73.1,9e-05,0.0,0.00716]
[1779674279206,45.76,76950.31,73.1,9e-05,0.0,0.00714]
[1779674281221,45.76,76942.81,73.1,9e-05,0.0,0.00692]
[1779674283234,45.76,76951.13,73.1,9e-05,0.0,0.00716]
[1779674288269,45.76,76949.03,73.1,9e-05,0.0,0.0071]
[1779674290283,45.76,76941.66,73.1,9e-05,0.0,0.00689]
[1779674295318,45.76,76941.01,73.1,9e-05,0.0,0.00687]
[1779674300354,45.76,76938.11,73.1,8e-05,0.0,0.00679]
[1779674303375,45.76,76930.85,73.1,8e-05,0.0,0.00659]
[1779674305421,45.76,76929.91,73.1,8e-05,0.0,0.00657]
[1779674310425,45.76,76918.33,73.1,8e-05,0.0,0.00626]
[1779674311432,45.76,76915.99,73.1,7e-05,0.0,0.00607]
[1779674316467,45.76,76915.62,73.1,7e-05,0.0,0.00606]
[1779674318504,45.76,76909.41,73.1,7e-05,0.0,0.00591]
[1779674319430,45.76,76909.41,73.1,7e-05,0.0,0.00591]
[1779674319491,45.76,76893.78,73.1,7e-05,0.0,0.00554]
[1779674322741,45.76,76895.57,73.1,7e-05,0.0,0.00558]
[1779674322841,45.76,76898.76,73.1,7e-05,0.0,0.00566]
[1779674324456,45.76,76897.6,73.1,7e-05,0.0,0.00563]
[1779674324526,45.76,76894.15,73.1,7e-05,0.0,0.00555]
[1779674326766,45.76,76890.84,73.1,7e-05,0.0,0.00547]
[1779674326862,45.76,76889.96,73.1,7e-05,0.0,0.00545]
[1779674332588,45.76,76894.58,73.1,7e-05,0.0,0.00556]
[1779674337623,45.76,76897.17,73.1,7e-05,0.0,0.00562]
[1779674340534,45.76,76896.61,73.1,7e-05,0.0,0.00561]
[1779674342680,45.76,76879.11,73.1,6e-05,0.0,0.00521]
[1779674343284,45.76,76879.11,73.1,6e-05,0.0,0.00521]
[1779674343671,45.76,76853.78,73.1,6e-05,0.0,0.00469]
[1779674344678,45.76,76844.76,73.1,5e-05,0.0,0.00451]
[1779674346692,45.76,76838.69,73.1,5e-05,0.0,0.0044]
[1779674347127,45.76,76838.69,73.1,5e-05,0.0,0.0044]
[1779674349712,45.76,76844.27,73.1,5e-05,0.0,0.0045]
[1779674354748,45.76,76846.34,73.1,6e-05,0.0,0.00454]
[1779674358967,45.76,76846.53,73.1,6e-05,0.0,0.00455]
[1779674359448,45.76,76842.67,73.1,5e-05,0.0,0.00447]
[1779674359783,45.76,76836.65,73.1,5e-05,0.0,0.00436]
[1779674364818,45.76,76836.18,73.1,5e-05,0.0,0.00435]
[1779674366832,45.76,76841.82,73.1,5e-05,0.0,0.00446]
[1779674371868,45.76,76839.02,73.1,5e-05,0.0,0.00431]
[1779674376902,45.76,76847.77,73.1,5e-05,0.0,0.00447]
[1779674381937,45.76,76845.69,73.1,5e-05,0.0,0.00443]
[1779674386972,45.76,76852.56,73.1,6e-05,0.0,0.00456]
[1779674392017,45.76,76856.24,73.1,6e-05,0.0,0.00463]
[1779674397052,45.76,76857.81,73.1,6e-05,0.0,0.00466]
[1779674401534,45.76,76858.55,73.1,6e-05,0.0,0.00468]
[1779674402123,45.76,76889.25,73.1,7e-05,0.0,0.00532]
[1779674403132,45.76,76895.53,73.1,7e-05,0.0,0.00546]
[1779674405028,45.76,76891.09,73.1,7e-05,0.0,0.00536]
[1779674408602,45.76,76892.13,73.1,7e-05,0.0,0.00538]
[1779674414206,45.76,76901.52,73.1,7e-05,0.0,0.0056]
[1779674417197,45.76,76900.25,73.1,7e-05,0.0,0.00557]
[1779674422263,45.76,76893.89,73.1,7e-05,0.0,0.00542]
[1779674427298,45.76,76897.43,73.1,7e-05,0.0,0.0055]
[1779674431326,45.76,76896.97,73.1,7e-05,0.0,0.00538]
[1779674437368,45.76,76896.36,73.1,7e-05,0.0,0.00536]
[1779674440390,45.76,76903.79,73.1,7e-05,0.0,0.00553]
[1779674445425,45.76,76904.76,73.1,7e-05,0.0,0.00555]
[1779674450460,45.76,76909.04,73.1,7e-05,0.0,0.00565]
[1779674455495,45.76,76913.03,73.1,7e-05,0.0,0.00575]
[1779674458516,45.76,76903.7,73.1,7e-05,0.0,0.00553]
[1779674461541,45.76,76912.27,73.1,7e-05,0.0,0.00573]
[1779674463571,45.76,76918.16,73.1,7e-05,0.0,0.00587]
[1779674468613,45.76,76927.35,73.1,8e-05,0.0,0.0061]
[1779674473648,45.76,76932.2,73.1,8e-05,0.0,0.00622]
[1779674476669,45.76,76917.41,73.1,7e-05,0.0,0.00585]
[1779674481705,45.76,76915.74,73.1,7e-05,0.0,0.00581]
[1779674486740,45.76,76916.17,73.1,7e-05,0.0,0.00582]
[1779674491776,45.76,76916.27,73.1,7e-05,0.0,0.0057]
[1779674496811,45.76,76917.5,73.1,7e-05,0.0,0.00573]
[1779674501846,45.76,76927.79,73.1,7e-05,0.0,0.00598]
[1779674506881,45.76,76930.15,73.1,7e-05,0.0,0.00604]
[1779674511916,45.76,76933.27,73.1,8e-05,0.0,0.00612]
[1779674516951,45.76,76931.53,73.1,8e-05,0.0,0.00607]
[1779674521992,45.76,76931.29,73.1,8e-05,0.0,0.00607]
[1779674527033,45.76,76931.51,73.1,8e-05,0.0,0.00607]
[1779674532069,45.76,76931.92,73.1,8e-05,0.0,0.00608]
[1779674535090,45.76,76937.72,73.1,8e-05,0.0,0.00623]
[1779674540125,45.76,76938.53,73.1,8e-05,0.0,0.00625]
[1779674543146,45.76,76932.77,73.1,8e-05,0.0,0.0061]
[1779674544283,45.76,76932.77,73.1,8e-05,0.0,0.0061]
[1779674544153,45.76,76913.23,73.1,7e-05,0.0,0.00563]
[1779674545160,45.76,76903.46,73.1,7e-05,0.0,0.0054]
[1779674547583,45.76,76903.06,73.1,7e-05,0.0,0.00539]
[1779674553216,45.76,76913.49,73.1,7e-05,0.0,0.00551]
[1779674557244,45.76,76929.23,73.1,7e-05,0.0,0.00589]
[1779674558251,45.76,76935.03,73.1,7e-05,0.0,0.00603]
[1779674563286,45.76,76938.44,73.1,8e-05,0.0,0.00612]
[1779674564297,45.76,76951.86,73.1,8e-05,0.0,0.00646]
[1779674564477,45.76,76951.86,73.1,8e-05,0.0,0.00646]
[1779674565302,45.76,76959.02,73.1,8e-05,0.0,0.00666]
[1779674566652,45.76,76959.95,73.1,8e-05,0.0,0.00668]
[1779674567805,45.76,76960.35,73.1,8e-05,0.0,0.00669]
[1779674570661,45.76,76964.51,73.1,8e-05,0.0,0.00681]
[1779674576379,45.76,76965.97,73.1,9e-05,0.0,0.00685]
[1779674581417,45.76,76969.16,73.1,9e-05,0.0,0.00694]
[1779674586452,45.76,76974.38,73.1,9e-05,0.0,0.00709]
[1779674591489,45.76,76974.57,73.1,9e-05,0.0,0.0071]
[1779674595517,45.76,76968.43,73.1,9e-05,0.0,0.00692]
[1779674601559,45.76,76967.77,73.1,9e-05,0.0,0.0069]
[1779674604580,45.76,76977.16,73.1,9e-05,0.0,0.00717]
[1779674606072,45.76,76977.16,73.1,9e-05,0.0,0.00717]
[1779674606174,45.76,76991.35,73.1,0.0001,0.0,0.0076]
[1779674608184,45.76,76995.55,73.1,0.0001,0.0,0.00773]
[1779674611207,45.76,76995.16,73.1,0.0001,0.0,0.00756]
[1779674616665,45.76,76999.49,73.1,0.0001,0.0,0.00769]
[1779674619135,45.76,77005.71,73.1,0.0001,0.0,0.00789]
[1779674624729,45.76,77007.97,73.1,0.0001,0.0,0.00796]
[1779674629764,45.76,77007.85,73.1,0.0001,0.0,0.00796]
[1779674634799,45.76,77008.41,73.1,0.0001,0.0,0.00798]
[1779674638827,45.76,77002.86,73.1,0.0001,0.0,0.0078]
[1779674640842,45.76,76992.01,73.1,9e-05,0.0,0.00746]
[1779674643863,45.76,76985.25,73.1,9e-05,0.0,0.00726]
[1779674648898,45.76,76981.7,73.1,9e-05,0.0,0.00715]
[1779674653936,45.76,76975.27,73.1,9e-05,0.0,0.00697]
[1779674658971,45.76,76980.41,73.1,9e-05,0.0,0.00712]
[1779674661992,45.76,76989.39,73.1,9e-05,0.0,0.00738]
[1779674662999,45.76,76995.05,73.1,9e-05,0.0,0.00756]
[1779674665016,45.76,77001.82,73.1,0.0001,0.0,0.00777]
[1779674670051,45.76,77004.74,73.1,0.0001,0.0,0.00786]
[1779674673072,45.76,77018.7,73.1,0.0001,0.0,0.00815]
[1779674678106,45.76,77019.67,73.1,0.0001,0.0,0.00818]
[1779674683142,45.76,77019.53,73.1,0.0001,0.0,0.00818]
[1779674688177,45.76,77019.53,73.1,0.0001,0.0,0.00818]
[1779674696233,45.76,77019.04,73.1,0.0001,0.0,0.00816]
[1779674698247,45.76,77012.3,73.1,0.0001,0.0,0.00794]
[1779674701268,45.76,77006.96,73.1,0.0001,0.0,0.00777]
[1779674706303,45.76,77012.1,73.1,0.0001,0.0,0.00793]
[1779674711338,45.76,77013.9,73.1,0.0001,0.0,0.00799]
[1779674714359,45.76,77020.92,73.1,0.0001,0.0,0.00822]
[1779674717380,45.76,77033.35,73.1,0.00011,0.0,0.00865]
[1779674718387,45.76,77040.77,73.1,0.00011,0.0,0.00891]
[1779674720401,45.76,77048.19,73.1,0.00012,0.0,0.00918]
[1779674725437,45.76,77054.04,73.1,0.00012,0.0,0.0094]
[1779674730545,45.76,77054.51,73.1,0.00012,0.0,0.00942]
[1779674732435,45.76,77055.42,73.1,0.00012,0.0,0.00926]
[1779674732486,45.76,77061.85,73.1,0.00012,0.0,0.0095]
[1779674735610,45.76,77063.27,73.1,0.00012,0.0,0.00956]
[1779674741553,45.76,77067.09,73.1,0.00012,0.0,0.0097]
[1779674744574,45.76,77072.78,73.1,0.00013,0.0,0.00993]
[1779674749609,45.76,77074.38,73.1,0.00013,0.0,0.00999]
[1779674754644,45.76,77072.49,73.1,0.00013,0.0,0.00992]
[1779674762700,45.76,77076.9,73.1,0.00013,0.0,0.01009]
[1779674767736,45.76,77076.63,73.1,0.00013,0.0,0.01008]
[1779674771912,45.76,77099.39,73.1,0.00014,0.0,0.01104]
[1779674773221,45.76,77099.39,73.1,0.00014,0.0,0.01104]
[1779674773289,45.76,77117.12,73.1,0.00015,0.0,0.01185]
[1779674773780,45.76,77134.39,73.1,0.00017,0.0,0.01268]
[1779674775590,45.76,77152.24,73.1,0.00018,0.0,0.0136]
[1779674776158,45.76,77170.63,73.1,0.00019,0.0,0.01461]
[1779674776963,45.76,77180.65,73.1,0.0002,0.0,0.01519]
[1779674777969,45.76,77186.02,73.1,0.0002,0.0,0.01551]
[1779674779906,45.76,77194.83,73.1,0.00021,0.0,0.01605]
[1779674780914,45.76,77209.88,73.1,0.00023,0.0,0.017]
[1779674781921,45.76,77217.7,73.1,0.00023,0.0,0.01752]
[1779674784933,45.76,77213.48,73.1,0.00023,0.0,0.01724]
[1779674787009,45.76,77208.02,73.1,0.00022,0.0,0.01688]
[1779674787980,45.76,77194.08,73.1,0.00021,0.0,0.016]
[1779674789257,45.76,77194.08,73.1,0.00021,0.0,0.016]
[1779674789340,45.76,77186.95,73.1,0.00021,0.0,0.01557]
[1779674789954,45.76,77186.95,73.1,0.00021,0.0,0.01557]
[1779674789993,45.76,77181.51,73.1,0.0002,0.0,0.01524]
[1779674791000,45.76,77179.06,73.1,0.0002,0.0,0.01481]
[1779674792270,45.76,77179.06,73.1,0.0002,0.0,0.01481]
[1779674792288,45.76,77185.26,73.1,0.0002,0.0,0.01517]
[1779674793015,45.76,77191.12,73.1,0.00021,0.0,0.01552]
[1779674795295,45.76,77197.21,73.1,0.00021,0.0,0.01589]
[1779674796173,45.76,77197.21,73.1,0.00021,0.0,0.01589]
[1779674797044,45.76,77206.94,73.1,0.00022,0.0,0.0165]
[1779674798283,45.76,77206.94,73.1,0.00022,0.0,0.0165]
[1779674800482,45.76,77210.35,73.1,0.00022,0.0,0.01672]
[1779674801073,45.76,77222.08,73.1,0.00023,0.0,0.01749]
[1779674802602,45.76,77222.08,73.1,0.00023,0.0,0.01749]
[1779674803644,45.76,77225.31,73.1,0.00024,0.0,0.0177]
[1779674804531,45.76,77239.18,73.1,0.00025,0.0,0.01867]
[1779674805109,45.76,77246.61,73.1,0.00026,0.0,0.0192]
[1779674807836,45.76,77246.24,73.1,0.00026,0.0,0.01918]
[1779674812898,45.76,77247.19,73.1,0.00026,0.0,0.01925]
[1779674818210,45.76,77245.01,73.1,0.00026,0.0,0.01909]
[1779674819216,45.76,77238.76,73.1,0.00025,0.0,0.01864]
[1779674822237,45.76,77245.33,73.1,0.00026,0.0,0.01911]
[1779674824269,45.76,77262.78,73.1,0.00027,0.0,0.02042]
[1779674825161,45.76,77262.78,73.1,0.00027,0.0,0.02042]
[1779674825269,45.76,77287.91,73.1,0.0003,0.0,0.02245]
[1779674826274,45.76,77320.62,73.1,0.00035,0.0,0.02536]
[1779674827479,45.76,77337.61,73.1,0.00037,0.0,0.02701]
[1779674829303,45.76,77346.08,73.1,0.00038,0.0,0.02786]
[1779674830314,45.76,77360.98,73.1,0.00041,0.0,0.02943]
[1779674831326,45.76,77373.23,73.1,0.00043,0.0,0.03078]
[1779674833639,45.76,77368.5,73.1,0.00042,0.0,0.03025]
[1779674834574,45.76,77371.24,73.1,0.00042,0.0,0.03056]
[1779674835797,45.76,77383.49,73.1,0.00044,0.0,0.03195]
[1779674836369,45.76,77391.08,73.1,0.00046,0.0,0.03284]
[1779674837375,45.76,77375.64,73.1,0.00043,0.0,0.03105]
[1779674838765,45.76,77375.64,73.1,0.00043,0.0,0.03105]
[1779674838382,45.76,77358.54,73.1,0.0004,0.0,0.02917]
[1779674841789,45.76,77353.66,73.1,0.0004,0.0,0.02865]
[1779674841404,45.76,77338.88,73.1,0.00037,0.0,0.02713]
[1779674842008,45.76,77338.88,73.1,0.00037,0.0,0.02713]
[1779674844054,45.76,77331.59,73.1,0.00036,0.0,0.02641]
[1779674844441,45.76,77339.82,73.1,0.00037,0.0,0.02723]
[1779674844931,45.76,77339.82,73.1,0.00037,0.0,0.02723]
[1779674845448,45.76,77347.81,73.1,0.00039,0.0,0.02804]
[1779674846457,45.76,77360.28,73.1,0.00041,0.0,0.02936]
[1779674847464,45.76,77376.13,73.1,0.00043,0.0,0.03111]
[1779674849268,45.76,77381.17,73.1,0.00044,0.0,0.03168]
[1779674849676,45.76,77381.17,73.1,0.00044,0.0,0.03168]
[1779674853510,45.76,77393.51,73.1,0.00045,0.0,0.03257]
[1779674854295,45.76,77393.51,73.1,0.00045,0.0,0.03257]
[1779674855180,45.76,77392.3,73.1,0.00045,0.0,0.03243]
[1779674856578,45.76,77389.6,73.1,0.00045,0.0,0.03211]
[1779674857330,45.76,77387.64,73.1,0.00044,0.0,0.03189]
[1779674857650,45.76,77387.64,73.1,0.00044,0.0,0.03189]
[1779674857749,45.76,77375.82,73.1,0.00042,0.0,0.03054]
[1779674860325,45.76,77376.05,73.1,0.00042,0.0,0.03057]
[1779674861141,45.76,77374.62,73.1,0.00042,0.0,0.03041]
[1779674861569,45.76,77390.09,73.1,0.00045,0.0,0.03217]
[1779674862576,45.76,77397.62,73.1,0.00046,0.0,0.03306]
[1779674863338,45.76,77397.62,73.1,0.00046,0.0,0.03306]
[1779674865142,45.76,77395.36,73.1,0.00046,0.0,0.03279]
[1779674865597,45.76,77385.11,73.1,0.00044,0.0,0.03159]
[1779674869380,45.76,77380.68,73.1,0.00043,0.0,0.03109]
[1779674870255,45.76,77379.36,73.1,0.00043,0.0,0.03094]
[1779674870632,45.76,77389.09,73.1,0.00045,0.0,0.03205]
[1779674875672,45.76,77385.61,73.1,0.00044,0.0,0.03165]
[1779674876679,45.76,77391.17,73.1,0.00045,0.0,0.0323]
[1779674878694,45.76,77382.35,73.1,0.00043,0.0,0.03128]
[1779674881830,45.76,77368.03,73.1,0.00041,0.0,0.02968]
[1779674882722,45.76,77359.08,73.1,0.0004,0.0,0.02872]
[1779674885744,45.76,77364.49,73.1,0.00041,0.0,0.0293]
[1779674889772,45.76,77352.99,73.1,0.00039,0.0,0.02809]
[1779674891786,45.76,77340.03,73.1,0.00037,0.0,0.02677]
[1779674892793,45.76,77334.51,73.1,0.00036,0.0,0.02623]
[1779674893800,45.76,77328.71,73.1,0.00035,0.0,0.02567]
[1779674895814,45.76,77321.71,73.1,0.00034,0.0,0.02501]
[1779674900850,45.76,77319.09,73.1,0.00034,0.0,0.02477]
[1779674902864,45.76,77306.91,73.1,0.00032,0.0,0.02367]
[1779674903871,45.76,77297.26,73.1,0.00031,0.0,0.02283]
[1779674908906,45.76,77293.37,73.1,0.00031,0.0,0.0225]
[1779674909924,45.76,77293.37,73.1,0.00031,0.0,0.0225]
[1779674913941,45.76,77292.98,73.1,0.0003,0.0,0.02206]
[1779674916141,45.76,77292.96,73.1,0.0003,0.0,0.02206]
[1779674921998,45.76,77293.39,73.1,0.0003,0.0,0.0221]
[1779674927038,45.76,77290.71,73.1,0.0003,0.0,0.02187]
[1779674928429,45.76,77290.71,73.1,0.0003,0.0,0.02187]
[1779674934088,45.76,77285.11,73.1,0.00029,0.0,0.02142]
[1779674939123,45.76,77282.92,73.1,0.00029,0.0,0.02124]
[1779674941138,45.76,77287.99,73.1,0.00029,0.0,0.02165]
[1779674943774,45.76,77291.61,73.1,0.0003,0.0,0.02195]
[1779674943808,45.76,77299.11,73.1,0.00031,0.0,0.02258]
[1779674947183,45.76,77293.9,73.1,0.0003,0.0,0.02214]
[1779674949940,45.76,77293.05,73.1,0.0003,0.0,0.02207]
[1779674950204,45.76,77299.0,73.1,0.00031,0.0,0.02257]
[1779674953002,45.76,77299.03,73.1,0.00031,0.0,0.02257]
[1779674962178,45.76,77295.19,73.1,0.0003,0.0,0.02225]
[1779674969956,45.76,77298.17,73.1,0.00031,0.0,0.0225]
[1779674970548,45.76,77298.86,73.1,0.00031,0.0,0.02256]
[1779674976391,45.76,77308.31,73.1,0.00031,0.0,0.02295]
[1779674978970,45.76,77309.09,73.1,0.00031,0.0,0.02302]
[1779674986461,45.76,77316.28,73.1,0.00032,0.0,0.02365]
[1779674991496,45.76,77323.0,73.1,0.00033,0.0,0.02425]
[1779674996016,45.76,77322.99,73.1,0.00033,0.0,0.02425]
[1779674996534,45.76,77312.85,73.1,0.00032,0.0,0.02334]
[1779675001570,45.76,77309.47,73.1,0.00031,0.0,0.02305]
[1779675006604,45.76,77309.78,73.1,0.00031,0.0,0.02308]
[1779675011639,45.76,77310.45,73.1,0.00032,0.0,0.02313]
[1779675013027,45.76,77310.45,73.1,0.00032,0.0,0.02313]
[1779675018689,45.76,77331.19,73.1,0.00034,0.0,0.025]
[1779675019108,45.76,77331.19,73.1,0.00034,0.0,0.025]
[1779675019699,45.76,77345.36,73.1,0.00036,0.0,0.02636]
[1779675021269,45.76,77345.02,73.1,0.00036,0.0,0.02632]
[1779675022226,45.76,77341.87,73.1,0.00036,0.0,0.02602]
[1779675022723,45.76,77334.93,73.1,0.00035,0.0,0.02535]
[1779675024737,45.76,77344.09,73.1,0.00036,0.0,0.02623]
[1779675026342,45.76,77346.14,73.1,0.00036,0.0,0.02643]
[1779675026347,45.76,77346.14,73.1,0.00036,0.0,0.02643]
[1779675030779,45.76,77337.73,73.1,0.00035,0.0,0.02562]
[1779675031787,45.76,77334.78,73.1,0.00034,0.0,0.02489]
[1779675033802,45.76,77321.34,73.1,0.00032,0.0,0.02367]
[1779675035815,45.76,77314.68,73.1,0.00032,0.0,0.02308]
[1779675037829,45.76,77304.25,73.1,0.0003,0.0,0.02219]
[1779675039131,45.76,77300.76,73.1,0.0003,0.0,0.0219]
[1779675044436,45.76,77301.02,73.1,0.0003,0.0,0.02192]
[1779675050921,45.76,77306.34,73.1,0.0003,0.0,0.02237]
[1779675053942,45.76,77301.2,73.1,0.0003,0.0,0.02194]
[1779675056201,45.76,77302.48,73.1,0.0003,0.0,0.02204]
[1779675061998,45.76,77298.33,73.1,0.0003,0.0,0.0217]
[1779675067038,45.76,77296.97,73.1,0.00029,0.0,0.02159]
[1779675069056,45.76,77286.58,73.1,0.00028,0.0,0.02076]
[1779675071070,45.76,77279.68,73.1,0.00027,0.0,0.02022]
[1779675073084,45.76,77287.57,73.1,0.00028,0.0,0.02083]
[1779675073236,45.76,77287.57,73.1,0.00028,0.0,0.02083]
[1779675079126,45.76,77288.26,73.1,0.00028,0.0,0.02089]
[1779675084161,45.76,77288.11,73.1,0.00028,0.0,0.02088]
[1779675089196,45.76,77289.56,73.1,0.00028,0.0,0.02099]
[1779675090270,45.76,77289.56,73.1,0.00028,0.0,0.02099]
[1779675096245,45.76,77292.77,73.1,0.00028,0.0,0.02086]
[1779675101280,45.76,77293.27,73.1,0.00028,0.0,0.0209]
[1779675103293,45.76,77298.35,73.1,0.00029,0.0,0.02131]
[1779675107293,45.76,77298.28,73.1,0.00029,0.0,0.0213]
[1779675113364,45.76,77298.85,73.1,0.00029,0.0,0.02135]
[1779675117392,45.76,77292.93,73.1,0.00028,0.0,0.02087]
[1779675122427,45.76,77292.77,73.1,0.00028,0.0,0.02086]
[1779675124316,45.76,77292.45,73.1,0.00028,0.0,0.02083]
[1779675129476,45.76,77292.02,73.1,0.00028,0.0,0.0208]
[1779675133504,45.76,77302.55,73.1,0.00029,0.0,0.02165]
[1779675134522,45.76,77319.11,73.1,0.00032,0.0,0.02305]
[1779675139554,45.76,77324.72,73.1,0.00032,0.0,0.02354]
[1779675144589,45.76,77328.13,73.1,0.00033,0.0,0.02384]
[1779675148619,45.76,77336.66,73.1,0.00034,0.0,0.02462]
[1779675153654,45.76,77341.48,73.1,0.00034,0.0,0.02461]
[1779675158689,45.76,77342.49,73.1,0.00034,0.0,0.02471]
[1779675163724,45.76,77344.84,73.1,0.00034,0.0,0.02493]
[1779675168759,45.76,77346.09,73.1,0.00035,0.0,0.02504]
[1779675173794,45.76,77345.29,73.1,0.00034,0.0,0.02497]
[1779675178829,45.76,77343.96,73.1,0.00034,0.0,0.02484]
[1779675180843,45.76,77353.86,73.1,0.00036,0.0,0.02578]
[1779675182190,45.76,77358.92,73.1,0.00036,0.0,0.02627]
[1779675183866,45.76,77367.23,73.1,0.00038,0.0,0.0271]
[1779675185497,45.76,77370.32,73.1,0.00038,0.0,0.02741]
[1779675191040,45.76,77369.01,73.1,0.00038,0.0,0.02728]
[1779675191177,45.76,77352.36,73.1,0.00035,0.0,0.02564]
[1779675191922,45.76,77335.3,73.1,0.00033,0.0,0.02405]
[1779675193237,45.76,77335.3,73.1,0.00033,0.0,0.02405]
[1779675198971,45.76,77338.08,73.1,0.00033,0.0,0.0243]
[1779675204008,45.76,77343.75,73.1,0.00034,0.0,0.02482]
[1779675209045,45.76,77333.43,73.1,0.00033,0.0,0.02388]
[1779675211059,45.76,77330.52,73.1,0.00032,0.0,0.02319]
[1779675212066,45.76,77324.4,73.1,0.00031,0.0,0.02266]
[1779675217101,45.76,77321.59,73.1,0.00031,0.0,0.02242]
[1779675219121,45.76,77321.16,73.1,0.00031,0.0,0.02239]
[1779675221132,45.76,77311.96,73.1,0.0003,0.0,0.02162]
[1779675222138,45.76,77298.38,73.1,0.00028,0.0,0.02053]
[1779675227173,45.76,77295.86,73.1,0.00028,0.0,0.02033]
[1779675229144,45.76,77295.95,73.1,0.00028,0.0,0.02034]
[1779675232208,45.76,77304.05,73.1,0.00029,0.0,0.02098]
[1779675237245,45.76,77304.42,73.1,0.00029,0.0,0.02101]
[1779675242281,45.76,77301.87,73.1,0.00028,0.0,0.0208]
[1779675247318,45.76,77299.9,73.1,0.00028,0.0,0.02065]
[1779675252352,45.76,77301.65,73.1,0.00028,0.0,0.02079]
[1779675257386,45.76,77302.74,73.1,0.00028,0.0,0.02087]
[1779675262422,45.76,77301.74,73.1,0.00028,0.0,0.02079]
[1779675267457,45.76,77301.99,73.1,0.00028,0.0,0.02081]
[1779675271485,45.76,77300.44,73.1,0.00028,0.0,0.02031]
[1779675272492,45.76,77311.99,73.1,0.00029,0.0,0.02122]
[1779675273500,45.76,77317.34,73.1,0.0003,0.0,0.02166]
[1779675278534,45.76,77316.66,73.1,0.0003,0.0,0.0216]
[1779675281555,45.76,77322.92,73.1,0.0003,0.0,0.02212]
[1779675286590,45.76,77319.42,73.1,0.0003,0.0,0.02183]
[1779675291625,45.76,77319.13,73.1,0.0003,0.0,0.02181]
[1779675296660,45.76,77315.54,73.1,0.00029,0.0,0.02151]
[1779675301695,45.76,77305.82,73.1,0.00028,0.0,0.02073]
[1779675306731,45.76,77302.84,73.1,0.00028,0.0,0.02049]
[1779675308745,45.76,77296.88,73.1,0.00027,0.0,0.02003]
[1779675310759,45.76,77281.1,73.1,0.00026,0.0,0.01886]
[1779675311766,45.76,77274.74,73.1,0.00025,0.0,0.0184]
[1779675316801,45.76,77271.64,73.1,0.00025,0.0,0.01818]
[1779675319822,45.76,77279.55,73.1,0.00025,0.0,0.01874]
[1779675320829,45.76,77290.91,73.1,0.00027,0.0,0.01958]
[1779675326871,45.76,77292.43,73.1,0.00027,0.0,0.01969]
[1779675331906,45.76,77289.68,73.1,0.00026,0.0,0.01912]
[1779675335934,45.76,77282.98,73.1,0.00025,0.0,0.01863]
[1779675341017,45.76,77274.35,73.1,0.00024,0.0,0.01802]
[1779675345045,45.76,77269.26,73.1,0.00024,0.0,0.01767]
[1779675348066,45.76,77264.16,73.1,0.00023,0.0,0.01733]
[1779675353102,45.76,77260.98,73.1,0.00023,0.0,0.01711]
[1779675356123,45.76,77255.35,73.1,0.00023,0.0,0.01674]
[1779675360151,45.76,77247.78,73.1,0.00022,0.0,0.01626]
[1779675365187,45.76,77254.51,73.1,0.00022,0.0,0.01669]
[1779675370222,45.76,77256.33,73.1,0.00023,0.0,0.01681]
[1779675373243,45.76,77248.26,73.1,0.00022,0.0,0.01629]
[1779675375257,45.76,77243.0,73.1,0.00021,0.0,0.01595]
[1779675376264,45.76,77237.4,73.1,0.00021,0.0,0.01561]
[1779675381299,45.76,77232.06,73.1,0.0002,0.0,0.01529]
[1779675383314,45.76,77224.65,73.1,0.0002,0.0,0.01485]
[1779675387342,45.76,77212.57,73.1,0.00019,0.0,0.01416]
[1779675391370,45.76,77207.77,73.1,0.00018,0.0,0.01362]
[1779675396406,45.76,77203.81,73.1,0.00018,0.0,0.0134]
[1779675401442,45.76,77202.62,73.1,0.00018,0.0,0.01334]
[1779675405469,45.76,77208.37,73.1,0.00018,0.0,0.01365]
[1779675410504,45.76,77209.91,73.1,0.00018,0.0,0.01373]
[1779675414532,45.76,77201.64,73.1,0.00018,0.0,0.01329]
[1779675415539,45.76,77195.59,73.1,0.00017,0.0,0.01297]
[1779675419567,45.76,77190.21,73.1,0.00017,0.0,0.0127]
[1779675422588,45.76,77201.53,73.1,0.00018,0.0,0.01328]
[1779675423595,45.76,77194.21,73.1,0.00017,0.0,0.0129]
[1779675425609,45.76,77188.51,73.1,0.00017,0.0,0.01261]
[1779675430644,45.76,77184.61,73.1,0.00016,0.0,0.01242]
[1779675433665,45.76,77194.25,73.1,0.00017,0.0,0.0129]
[1779675438700,45.76,77194.28,73.1,0.00017,0.0,0.01291]
[1779675443735,45.76,77193.85,73.1,0.00017,0.0,0.01288]
[1779675448770,45.76,77193.91,73.1,0.00017,0.0,0.01289]
[1779675453805,45.76,77197.26,73.1,0.00017,0.0,0.0128]
[1779675458841,45.76,77197.08,73.1,0.00017,0.0,0.01279]
[1779675460855,45.76,77191.93,73.1,0.00017,0.0,0.01253]
[1779675465890,45.76,77190.14,73.1,0.00016,0.0,0.01244]
[1779675469918,45.76,77197.97,73.1,0.00017,0.0,0.01283]
[1779675471932,45.76,77203.47,73.1,0.00017,0.0,0.01312]
[1779675476967,45.76,77206.64,73.1,0.00018,0.0,0.01329]
[1779675477974,45.76,77212.28,73.1,0.00018,0.0,0.01359]
[1779675482002,45.76,77217.47,73.1,0.00018,0.0,0.01387]
[1779675487054,45.76,77219.75,73.1,0.00019,0.0,0.014]
[1779675489068,45.76,77214.21,73.1,0.00018,0.0,0.01369]
[1779675494102,45.76,77210.11,73.1,0.00018,0.0,0.01347]
[1779675499138,45.76,77210.62,73.1,0.00018,0.0,0.0135]
[1779675504173,45.76,77207.98,73.1,0.00018,0.0,0.01336]
[1779675509208,45.76,77212.4,73.1,0.00018,0.0,0.01359]
[1779675515250,45.76,77213.79,73.1,0.00018,0.0,0.0134]
[1779675520285,45.76,77214.0,73.1,0.00018,0.0,0.01341]
[1779675525320,45.76,77210.74,73.1,0.00018,0.0,0.01323]
[1779675530355,45.76,77214.47,73.1,0.00018,0.0,0.01343]
[1779675536398,45.76,77214.76,73.1,0.00018,0.0,0.01345]
[1779675541433,45.76,77214.39,73.1,0.00018,0.0,0.01343]
[1779675544454,45.76,77208.49,73.1,0.00017,0.0,0.01312]
[1779675546468,45.76,77200.07,73.1,0.00017,0.0,0.01268]
[1779675551503,45.76,77195.58,73.1,0.00017,0.0,0.01246]
[1779675556538,45.76,77194.73,73.1,0.00016,0.0,0.01241]
[1779675561573,45.76,77195.63,73.1,0.00017,0.0,0.01246]
[1779675566608,45.76,77193.77,73.1,0.00016,0.0,0.01237]
[1779675571643,45.76,77193.49,73.1,0.00016,0.0,0.0121]
[1779675576678,45.76,77190.96,73.1,0.00016,0.0,0.01198]
[1779675580961,45.76,77191.67,73.1,0.00016,0.0,0.01201]
[1779675581990,45.76,77192.1,73.1,0.00016,0.0,0.01203]
[1779675583727,45.76,77198.84,73.1,0.00016,0.0,0.01236]
[1779675588762,45.76,77200.47,73.1,0.00017,0.0,0.01245]
[1779675593797,45.76,77201.01,73.1,0.00017,0.0,0.01247]
[1779675596818,45.76,77191.69,73.1,0.00016,0.0,0.01201]
[1779675601852,45.76,77190.93,73.1,0.00016,0.0,0.01198]
[1779675606888,45.76,77186.34,73.1,0.00016,0.0,0.01176]
[1779675611923,45.76,77183.55,73.1,0.00015,0.0,0.01163]
[1779675616958,45.76,77182.84,73.1,0.00015,0.0,0.01159]
[1779675621994,45.76,77184.41,73.1,0.00015,0.0,0.01167]
[1779675627031,45.76,77188.11,73.1,0.00016,0.0,0.01184]
[1779675630052,45.76,77181.54,73.1,0.00015,0.0,0.01153]
[1779675631059,45.76,77182.04,73.1,0.00015,0.0,0.01132]
[1779675638108,45.76,77182.94,73.1,0.00015,0.0,0.01136]
[1779675643143,45.76,77181.75,73.1,0.00015,0.0,0.01131]
[1779675649185,45.76,77180.58,73.1,0.00015,0.0,0.01125]
[1779675654220,45.76,77180.49,73.1,0.00015,0.0,0.01125]
[1779675659255,45.76,77180.49,73.1,0.00015,0.0,0.01125]
[1779675664290,45.76,77179.9,73.1,0.00015,0.0,0.01122]
[1779675669324,45.76,77178.5,73.1,0.00015,0.0,0.01116]
[1779675674360,45.76,77181.9,73.1,0.00015,0.0,0.01131]
[1779675679395,45.76,77182.67,73.1,0.00015,0.0,0.01135]
[1779675689465,45.76,77182.7,73.1,0.00015,0.0,0.01135]
[1779675691479,45.76,77182.08,73.1,0.00015,0.0,0.01109]
[1779675698528,45.76,77182.08,73.1,0.00015,0.0,0.01109]
[1779675703563,45.76,77182.07,73.1,0.00015,0.0,0.01109]
[1779675709605,45.76,77179.94,73.1,0.00015,0.0,0.01099]
[1779675714641,45.76,77178.0,73.1,0.00014,0.0,0.01091]
[1779675719676,45.76,77177.9,73.1,0.00014,0.0,0.0109]
[1779675725718,45.76,77179.19,73.1,0.00014,0.0,0.01096]
[1779675730753,45.76,77181.4,73.1,0.00015,0.0,0.01106]
[1779675735788,45.76,77179.16,73.1,0.00014,0.0,0.01096]
[1779675740823,45.76,77179.68,73.1,0.00015,0.0,0.01098]
[1779675746864,45.76,77176.87,73.1,0.00014,0.0,0.01086]
[1779675752907,45.76,77173.54,73.1,0.00014,0.0,0.01049]
[1779675753915,45.76,77167.82,73.1,0.00013,0.0,0.01024]
[1779675755928,45.76,77161.37,73.1,0.00013,0.0,0.00998]
[1779675760962,45.76,77158.96,73.1,0.00013,0.0,0.00988]
[1779675765998,45.76,77159.57,73.1,0.00013,0.0,0.0099]
[1779675772041,45.76,77156.95,73.1,0.00013,0.0,0.0098]
[1779675777076,45.76,77152.71,73.1,0.00013,0.0,0.00963]
[1779675782111,45.76,77154.39,73.1,0.00013,0.0,0.0097]
[1779675787147,45.76,77159.23,73.1,0.00013,0.0,0.00989]
[1779675791176,45.76,77165.05,73.1,0.00013,0.0,0.01013]
[1779675796041,45.76,77166.75,73.1,0.00013,0.0,0.0102]
[1779675801245,45.76,77169.55,73.1,0.00014,0.0,0.01032]
[1779675806281,45.76,77161.46,73.1,0.00013,0.0,0.00998]
[1779675810437,45.76,77159.43,73.1,0.00013,0.0,0.0099]
[1779675811316,45.76,77157.06,73.1,0.00013,0.0,0.00959]
[1779675817358,45.76,77156.12,73.1,0.00013,0.0,0.00956]
[1779675822393,45.76,77155.44,73.1,0.00013,0.0,0.00953]
[1779675826093,45.76,77155.36,73.1,0.00013,0.0,0.00953]
[1779675831456,45.76,77151.11,73.1,0.00012,0.0,0.00936]
[1779675836492,45.76,77150.82,73.1,0.00012,0.0,0.00935]
[1779675838071,45.76,77150.76,73.1,0.00012,0.0,0.00935]
[1779675843540,45.76,77152.19,73.1,0.00012,0.0,0.0094]
[1779675848321,45.76,77151.55,73.1,0.00012,0.0,0.00938]
[1779675853611,45.76,77151.54,73.1,0.00012,0.0,0.00938]
[1779675858664,45.76,77151.41,73.1,0.00012,0.0,0.00937]
[1779675861667,45.76,77141.16,73.1,0.00012,0.0,0.00899]
[1779675864688,45.76,77133.88,73.1,0.00011,0.0,0.00872]
[1779675869723,45.76,77128.49,73.1,0.00011,0.0,0.00853]
[1779675871737,45.76,77127.87,73.1,0.00011,0.0,0.00832]
[1779675875481,45.76,77131.76,73.1,0.00011,0.0,0.00846]
[1779675880800,45.76,77133.86,73.1,0.00011,0.0,0.00853]
[1779675885835,45.76,77134.31,73.1,0.00011,0.0,0.00855]
[1779675890870,45.76,77133.63,73.1,0.00011,0.0,0.00852]
[1779675895905,45.76,77132.51,73.1,0.00011,0.0,0.00848]
[1779675901970,45.76,77137.62,73.1,0.00011,0.0,0.00866]
[1779675907008,45.76,77136.16,73.1,0.00011,0.0,0.00861]
[1779675908016,45.76,77129.15,73.1,0.00011,0.0,0.00836]
[1779675911037,45.76,77124.01,73.1,0.00011,0.0,0.00819]
[1779675916072,45.76,77122.22,73.1,0.00011,0.0,0.00813]
[1779675919093,45.76,77116.48,73.1,0.0001,0.0,0.00793]
[1779675921108,45.76,77109.77,73.1,0.0001,0.0,0.00771]
[1779675923122,45.76,77104.77,73.1,0.0001,0.0,0.00755]
[1779675926151,45.76,77099.07,73.1,0.0001,0.0,0.00738]
[1779675927780,45.76,77099.07,73.1,0.0001,0.0,0.00738]
[1779675927836,45.76,77099.07,73.1,0.0001,0.0,0.00738]
[1779675927906,45.76,77076.55,73.1,9e-05,0.0,0.00671]
[1779675928185,45.76,77046.41,73.1,8e-05,0.0,0.0059]
[1779675929190,45.76,77034.56,73.1,7e-05,0.0,0.00561]
[1779675931363,45.76,77033.08,73.1,7e-05,0.0,0.00557]
[1779675931902,45.76,77033.08,73.1,7e-05,0.0,0.00557]
[1779675931917,45.76,77033.3,73.1,7e-05,0.0,0.00545]
[1779675932211,45.76,77022.49,73.1,7e-05,0.0,0.0052]
[1779675934378,45.76,77017.7,73.1,6e-05,0.0,0.0051]
[1779675940267,45.76,77027.01,73.1,7e-05,0.0,0.00531]
[1779675942502,45.76,77026.78,73.1,7e-05,0.0,0.0053]
[1779675942575,45.76,77011.99,73.1,6e-05,0.0,0.00497]
[1779675943288,45.76,76987.66,73.1,6e-05,0.0,0.00447]
[1779675944301,45.76,76967.95,73.1,5e-05,0.0,0.0041]
[1779675947320,45.76,76974.65,73.1,5e-05,0.0,0.00423]
[1779675948278,45.76,76974.65,73.1,5e-05,0.0,0.00423]
[1779675948327,45.76,76981.68,73.1,5e-05,0.0,0.00436]
[1779675953363,45.76,76979.58,73.1,5e-05,0.0,0.00432]
[1779675958398,45.76,76971.84,73.1,5e-05,0.0,0.00417]
[1779675960412,45.76,76983.71,73.1,6e-05,0.0,0.0044]
[1779675962426,45.76,76989.32,73.1,6e-05,0.0,0.00451]
[1779675963433,45.76,76980.66,73.1,5e-05,0.0,0.00434]
[1779675967460,45.76,76987.99,73.1,6e-05,0.0,0.00448]
[1779675969475,45.76,76994.04,73.1,6e-05,0.0,0.0046]
[1779675970482,45.76,77004.26,73.1,6e-05,0.0,0.00481]
[1779675975517,45.76,77005.64,73.1,6e-05,0.0,0.00484]
[1779675978538,45.76,77011.62,73.1,6e-05,0.0,0.00496]
[1779675983572,45.76,77004.17,73.1,6e-05,0.0,0.00481]
[1779675988608,45.76,77002.55,73.1,6e-05,0.0,0.00477]
[1779675991629,45.76,77002.78,73.1,6e-05,0.0,0.00467]
[1779675996664,45.76,77002.21,73.1,6e-05,0.0,0.00465]
[1779675999685,45.76,77008.64,73.1,6e-05,0.0,0.00479]
[1779676004719,45.76,77003.09,73.1,6e-05,0.0,0.00467]
[1779676009755,45.76,77003.16,73.1,6e-05,0.0,0.00467]
[1779676015143,45.76,76999.04,73.1,6e-05,0.0,0.00459]
[1779676014802,45.76,76989.51,73.1,6e-05,0.0,0.0044]
[1779676015804,45.76,76979.77,73.1,5e-05,0.0,0.00422]
[1779676018283,45.76,76981.02,73.1,5e-05,0.0,0.00424]
[1779676018597,45.76,76981.02,73.1,5e-05,0.0,0.00424]
[1779676019856,45.76,76979.08,73.1,5e-05,0.0,0.00421]
[1779676021806,45.76,76976.84,73.1,5e-05,0.0,0.00416]
[1779676021846,45.76,76986.94,73.1,5e-05,0.0,0.00435]
[1779676022853,45.76,76994.05,73.1,6e-05,0.0,0.00449]
[1779676023873,45.76,76994.05,73.1,6e-05,0.0,0.00449]
[1779676028895,45.76,76999.36,73.1,6e-05,0.0,0.0046]
[1779676031916,45.76,76991.19,73.1,6e-05,0.0,0.00444]
[1779676032923,45.76,76984.2,73.1,5e-05,0.0,0.0043]
[1779676035944,45.76,76979.03,73.1,5e-05,0.0,0.00421]
[1779676036951,45.76,76973.03,73.1,5e-05,0.0,0.0041]
[1779676038965,45.76,76967.91,73.1,5e-05,0.0,0.004]
[1779676041986,45.76,76973.42,73.1,5e-05,0.0,0.0041]
[1779676044000,45.76,76982.34,73.1,5e-05,0.0,0.00427]
[1779676049035,45.76,76984.41,73.1,5e-05,0.0,0.00431]
[1779676054071,45.76,76989.32,73.1,5e-05,0.0,0.00429]
[1779676059105,45.76,77000.42,73.1,6e-05,0.0,0.00451]
[1779676061119,45.76,77005.65,73.1,6e-05,0.0,0.00461]
[1779676066154,45.76,77005.56,73.1,6e-05,0.0,0.00461]
[1779676071189,45.76,77008.87,73.1,6e-05,0.0,0.00468]
[1779676076224,45.76,77006.99,73.1,6e-05,0.0,0.00464]
[1779676081259,45.76,77003.78,73.1,6e-05,0.0,0.00457]
[1779676086294,45.76,77009.57,73.1,6e-05,0.0,0.00469]
[1779676091329,45.76,77010.24,73.1,6e-05,0.0,0.00471]
[1779676095357,45.76,77016.93,73.1,6e-05,0.0,0.00484]
[1779676100398,45.76,77020.24,73.1,6e-05,0.0,0.00491]
[1779676105433,45.76,77021.0,73.1,6e-05,0.0,0.00493]
[1779676106441,45.76,77010.41,73.1,6e-05,0.0,0.00471]
[1779676107448,45.76,76999.11,73.1,6e-05,0.0,0.00448]
[1779676111476,45.76,76995.74,73.1,5e-05,0.0,0.00431]
[1779676116511,45.76,76999.3,73.1,6e-05,0.0,0.00438]
[1779676121546,45.76,77004.51,73.1,6e-05,0.0,0.00448]
[1779676126582,45.76,77003.36,73.1,6e-05,0.0,0.00446]
[1779676131616,45.76,77001.36,73.1,6e-05,0.0,0.00442]
[1779676136651,45.76,77001.52,73.1,6e-05,0.0,0.00442]
[1779676141686,45.76,77009.56,73.1,6e-05,0.0,0.00458]
[1779676142693,45.76,77015.85,73.1,6e-05,0.0,0.00471]
[1779676147729,45.76,77015.65,73.1,6e-05,0.0,0.0047]
[1779676152764,45.76,77015.33,73.1,6e-05,0.0,0.0047]
[1779676156792,45.76,77020.33,73.1,6e-05,0.0,0.0048]
[1779676161827,45.76,77027.16,73.1,6e-05,0.0,0.00495]
[1779676166862,45.76,77028.73,73.1,6e-05,0.0,0.00498]
[1779676171897,45.76,77032.8,73.1,6e-05,0.0,0.00495]
[1779676176933,45.76,77032.37,73.1,6e-05,0.0,0.00494]
[1779676181967,45.76,77034.18,73.1,6e-05,0.0,0.00498]
[1779676187004,45.76,77033.71,73.1,6e-05,0.0,0.00497]
[1779676191963,45.76,77035.78,73.1,6e-05,0.0,0.00501]
[1779676192615,45.76,77035.86,73.1,6e-05,0.0,0.00502]
[1779676194057,45.76,77042.39,73.1,7e-05,0.0,0.00516]
[1779676195064,45.76,77050.4,73.1,7e-05,0.0,0.00534]
[1779676198085,45.76,77056.75,73.1,7e-05,0.0,0.00549]
[1779676203121,45.76,77056.77,73.1,7e-05,0.0,0.00549]
[1779676208156,45.76,77040.98,73.1,7e-05,0.0,0.00513]
[1779676214198,45.76,77037.28,73.1,6e-05,0.0,0.00505]
[1779676215205,45.76,77030.65,73.1,6e-05,0.0,0.0049]
[1779676220240,45.76,77027.2,73.1,6e-05,0.0,0.00483]
[1779676223261,45.76,77038.18,73.1,6e-05,0.0,0.00507]
[1779676228296,45.76,77042.5,73.1,7e-05,0.0,0.00516]
[1779676232324,45.76,77042.52,73.1,6e-05,0.0,0.00504]
[1779676237359,45.76,77042.89,73.1,6e-05,0.0,0.00505]
[1779676242394,45.76,77042.38,73.1,6e-05,0.0,0.00504]
[1779676247429,45.76,77042.66,73.1,6e-05,0.0,0.00504]
[1779676252464,45.76,77042.18,73.1,6e-05,0.0,0.00503]
[1779676253471,45.76,77035.32,73.1,6e-05,0.0,0.00489]
[1779676258505,45.76,77035.74,73.1,6e-05,0.0,0.00489]
[1779676260520,45.76,77041.59,73.1,6e-05,0.0,0.00502]
[1779676262695,45.76,77042.51,73.1,6e-05,0.0,0.00504]
[1779676262801,45.76,77053.73,73.1,7e-05,0.0,0.00529]
[1779676263856,45.76,77053.73,73.1,7e-05,0.0,0.00529]
[1779676263884,45.76,77062.86,73.1,7e-05,0.0,0.00551]
[1779676272608,45.76,77064.82,73.1,7e-05,0.0,0.00555]
[1779676276705,45.76,77073.22,73.1,7e-05,0.0,0.00576]
[1779676281680,45.76,77078.64,73.1,8e-05,0.0,0.0059]
[1779676286715,45.76,77078.14,73.1,8e-05,0.0,0.00588]
[1779676291751,45.76,77072.31,73.1,7e-05,0.0,0.0056]
[1779676295777,45.76,77066.48,73.1,7e-05,0.0,0.00546]
[1779676300813,45.76,77061.05,73.1,7e-05,0.0,0.00534]
[1779676305848,45.76,77064.58,73.1,7e-05,0.0,0.00542]
[1779676306855,45.76,77069.89,73.1,7e-05,0.0,0.00554]
[1779676311890,45.76,77062.99,73.1,7e-05,0.0,0.00538]
[1779676316925,45.76,77058.54,73.1,7e-05,0.0,0.00528]
[1779676319946,45.76,77063.65,73.1,7e-05,0.0,0.0054]
[1779676324981,45.76,77062.13,73.1,7e-05,0.0,0.00536]
[1779676330017,45.76,77059.92,73.1,7e-05,0.0,0.00531]
[1779676335052,45.76,77056.22,73.1,7e-05,0.0,0.00523]
[1779676340087,45.76,77061.39,73.1,7e-05,0.0,0.00534]
[1779676345124,45.76,77062.88,73.1,7e-05,0.0,0.00538]
[1779676350160,45.76,77062.41,73.1,7e-05,0.0,0.00537]
[1779676351167,45.76,77063.31,73.1,7e-05,0.0,0.00526]
[1779676356202,45.76,77060.16,73.1,7e-05,0.0,0.00519]
[1779676360234,45.76,77066.24,73.1,7e-05,0.0,0.00533]
[1779676361241,45.76,77072.06,73.1,7e-05,0.0,0.00547]
[1779676365269,45.76,77078.27,73.1,7e-05,0.0,0.00562]
[1779676370304,45.76,77076.17,73.1,7e-05,0.0,0.00556]
[1779676375339,45.76,77075.54,73.1,7e-05,0.0,0.00555]
[1779676380374,45.76,77077.9,73.1,7e-05,0.0,0.00561]
[1779676382388,45.76,77091.6,73.1,8e-05,0.0,0.00595]
[1779676387423,45.76,77093.76,73.1,8e-05,0.0,0.006]
[1779676392458,45.76,77094.01,73.1,8e-05,0.0,0.00601]
[1779676397493,45.76,77092.5,73.1,8e-05,0.0,0.00597]
[1779676402528,45.76,77093.91,73.1,8e-05,0.0,0.00601]
[1779676404541,45.76,77087.21,73.1,8e-05,0.0,0.00584]
[1779676409576,45.76,77085.33,73.1,7e-05,0.0,0.00579]
[1779676411591,45.76,77085.27,73.1,7e-05,0.0,0.00565]
[1779676416626,45.76,77085.87,73.1,7e-05,0.0,0.00567]
[1779676421663,45.76,77087.46,73.1,7e-05,0.0,0.00571]
[1779676426696,45.76,77091.84,73.1,8e-05,0.0,0.00582]
[1779676431731,45.76,77094.12,73.1,8e-05,0.0,0.00587]
[1779676436767,45.76,77092.14,73.1,8e-05,0.0,0.00582]
[1779676439788,45.76,77083.55,73.1,7e-05,0.0,0.00561]
[1779676440795,45.76,77076.92,73.1,7e-05,0.0,0.00545]
[1779676441802,45.76,77071.4,73.1,7e-05,0.0,0.00532]
[1779676443816,45.76,77066.04,73.1,7e-05,0.0,0.0052]
[1779676446837,45.76,77060.98,73.1,7e-05,0.0,0.00509]
[1779676449858,45.76,77055.39,73.1,6e-05,0.0,0.00496]
[1779676453888,45.76,77049.3,73.1,6e-05,0.0,0.00483]
[1779676456909,45.76,77042.76,73.1,6e-05,0.0,0.0047]
[1779676458923,45.76,77036.29,73.1,6e-05,0.0,0.00456]
[1779676463958,45.76,77031.62,73.1,6e-05,0.0,0.00447]
[1779676468993,45.76,77025.52,73.1,6e-05,0.0,0.00435]
[1779676471007,45.76,77012.66,73.1,5e-05,0.0,0.00401]
[1779676476047,45.76,77005.32,73.1,5e-05,0.0,0.00388]
[1779676481082,45.76,77005.22,73.1,5e-05,0.0,0.00388]
[1779676484103,45.76,76996.83,73.1,5e-05,0.0,0.00374]
[1779676485110,45.76,76991.72,73.1,5e-05,0.0,0.00365]
[1779676490145,45.76,76991.1,73.1,5e-05,0.0,0.00364]
[1779676495180,45.76,76989.15,73.1,5e-05,0.0,0.00361]
[1779676500216,45.76,76993.87,73.1,5e-05,0.0,0.00369]
[1779676504244,45.76,77003.7,73.1,5e-05,0.0,0.00385]
[1779676507266,45.76,77008.73,73.1,5e-05,0.0,0.00394]
[1779676513307,45.76,77006.92,73.1,5e-05,0.0,0.00391]
[1779676518342,45.76,77005.85,73.1,5e-05,0.0,0.00389]
[1779676523377,45.76,77002.73,73.1,5e-05,0.0,0.00384]
[1779676528412,45.76,77000.63,73.1,5e-05,0.0,0.0038]
[1779676533448,45.76,77006.54,73.1,5e-05,0.0,0.00381]
[1779676535462,45.76,77001.02,73.1,5e-05,0.0,0.00371]
[1779676538483,45.76,76990.56,73.1,4e-05,0.0,0.00354]
[1779676540497,45.76,76984.82,73.1,4e-05,0.0,0.00345]
[1779676542511,45.76,76978.82,73.1,4e-05,0.0,0.00336]
[1779676547546,45.76,76975.25,73.1,4e-05,0.0,0.00331]
[1779676552581,45.76,76976.78,73.1,4e-05,0.0,0.00333]
[1779676553587,45.76,76981.99,73.1,4e-05,0.0,0.00341]
[1779676554595,45.76,76987.34,73.1,4e-05,0.0,0.00349]
[1779676557616,45.76,76992.32,73.1,5e-05,0.0,0.00357]
[1779676562660,45.76,77005.69,73.1,5e-05,0.0,0.00379]
[1779676567695,45.76,77009.98,73.1,5e-05,0.0,0.00387]
[1779676572730,45.76,77009.42,73.1,5e-05,0.0,0.00386]
[1779676577765,45.76,77010.28,73.1,5e-05,0.0,0.00387]
[1779676578772,45.76,77017.43,73.1,5e-05,0.0,0.004]
[1779676582800,45.76,77027.79,73.1,5e-05,0.0,0.00418]
[1779676586828,45.76,77037.47,73.1,6e-05,0.0,0.00437]
[1779676590856,45.76,77042.42,73.1,6e-05,0.0,0.00446]
[1779676595891,45.76,77049.21,73.1,6e-05,0.0,0.00449]
[1779676600928,45.76,77050.21,73.1,6e-05,0.0,0.00451]
[1779676605963,45.76,77052.66,73.1,6e-05,0.0,0.00456]
[1779676610998,45.76,77056.41,73.1,6e-05,0.0,0.00463]
[1779676616035,45.76,77053.07,73.1,6e-05,0.0,0.00457]
[1779676620063,45.76,77059.61,73.1,6e-05,0.0,0.0047]
[1779676625098,45.76,77063.61,73.1,6e-05,0.0,0.00478]
[1779676630133,45.76,77064.03,73.1,6e-05,0.0,0.00479]
[1779676635174,45.76,77061.65,73.1,6e-05,0.0,0.00474]
[1779676640205,45.76,77059.41,73.1,6e-05,0.0,0.0047]
[1779676643225,45.76,77051.37,73.1,6e-05,0.0,0.00453]
[1779676648261,45.76,77052.02,73.1,6e-05,0.0,0.00455]
[1779676653297,45.76,77060.94,73.1,6e-05,0.0,0.00461]
[1779676658332,45.76,77058.72,73.1,6e-05,0.0,0.00457]
[1779676663367,45.76,77059.44,73.1,6e-05,0.0,0.00458]
[1779676668402,45.76,77056.93,73.1,6e-05,0.0,0.00453]
[1779676673441,45.76,77059.65,73.1,6e-05,0.0,0.00459]
[1779676678476,45.76,77061.49,73.1,6e-05,0.0,0.00462]
[1779676683512,45.76,77059.68,73.1,6e-05,0.0,0.00459]
[1779676688547,45.76,77058.19,73.1,6e-05,0.0,0.00456]
[1779676693582,45.76,77058.69,73.1,6e-05,0.0,0.00457]
[1779676696612,45.76,77050.51,73.1,6e-05,0.0,0.0044]
[1779676701645,45.76,77050.22,73.1,6e-05,0.0,0.0044]
[1779676706681,45.76,77050.75,73.1,6e-05,0.0,0.00441]
[1779676710709,45.76,77045.36,73.1,6e-05,0.0,0.00431]
[1779676711716,45.76,77044.5,73.1,5e-05,0.0,0.00418]
[1779676715743,45.76,77049.57,73.1,5e-05,0.0,0.00428]
[1779676718765,45.76,77056.69,73.1,6e-05,0.0,0.00442]
[1779676723800,45.76,77055.77,73.1,6e-05,0.0,0.0044]
[1779676728835,45.76,77065.75,73.1,6e-05,0.0,0.0046]
[1779676733870,45.76,77069.71,73.1,6e-05,0.0,0.00468]
[1779676738905,45.76,77070.36,73.1,6e-05,0.0,0.00469]
[1779676743940,45.76,77070.4,73.1,6e-05,0.0,0.00469]
[1779676748975,45.76,77072.56,73.1,6e-05,0.0,0.00474]
[1779676754010,45.76,77078.34,73.1,6e-05,0.0,0.00486]
[1779676759045,45.76,77079.37,73.1,6e-05,0.0,0.00488]
[1779676764080,45.76,77081.64,73.1,6e-05,0.0,0.00493]
[1779676769115,45.76,77079.86,73.1,6e-05,0.0,0.00489]
[1779676771129,45.76,77080.06,73.1,6e-05,0.0,0.00478]
[1779676776163,45.76,77079.46,73.1,6e-05,0.0,0.00477]
[1779676781199,45.76,77079.42,73.1,6e-05,0.0,0.00477]
[1779676786234,45.76,77079.68,73.1,6e-05,0.0,0.00477]
[1779676791269,45.76,77079.97,73.1,6e-05,0.0,0.00478]
[1779676796304,45.76,77080.54,73.1,6e-05,0.0,0.00479]
[1779676800332,45.76,77070.74,73.1,6e-05,0.0,0.00459]
[1779676802958,45.76,77070.04,73.1,6e-05,0.0,0.00457]
[1779676803130,45.76,77069.93,73.1,6e-05,0.0,0.00457]
[1779676809395,45.76,77069.74,73.1,6e-05,0.0,0.00457]
[1779676814430,45.76,77064.95,73.1,6e-05,0.0,0.00447]
[1779676815437,45.76,77059.87,73.1,6e-05,0.0,0.00437]
[1779676816444,45.76,77051.33,73.1,5e-05,0.0,0.00421]
[1779676817451,45.76,77045.27,73.1,5e-05,0.0,0.00409]
[1779676822486,45.76,77046.13,73.1,5e-05,0.0,0.00411]
[1779676823493,45.76,77052.48,73.1,5e-05,0.0,0.00423]
[1779676828528,45.76,77053.13,73.1,5e-05,0.0,0.00424]
[1779676831549,45.76,77051.3,73.1,5e-05,0.0,0.0041]
[1779676838597,45.76,77046.19,73.1,5e-05,0.0,0.00401]
[1779676843633,45.76,77040.15,73.1,5e-05,0.0,0.0039]
[1779676848668,45.76,77043.57,73.1,5e-05,0.0,0.00396]
[1779676853703,45.76,77040.08,73.1,5e-05,0.0,0.0039]
[1779676858738,45.76,77038.73,73.1,5e-05,0.0,0.00388]
[1779676863774,45.76,77035.72,73.1,5e-05,0.0,0.00382]
[1779676868809,45.76,77037.18,73.1,5e-05,0.0,0.00385]
[1779676873844,45.76,77035.43,73.1,5e-05,0.0,0.00382]
[1779676878879,45.76,77034.44,73.1,5e-05,0.0,0.0038]
[1779676884921,45.76,77034.06,73.1,5e-05,0.0,0.0038]
[1779676889956,45.76,77028.85,73.1,5e-05,0.0,0.00371]
[1779676891971,45.76,77024.58,73.1,5e-05,0.0,0.00354]
[1779676897007,45.76,77024.65,73.1,5e-05,0.0,0.00355]
[1779676902041,45.76,77028.31,73.1,5e-05,0.0,0.0036]
[1779676910097,45.76,77028.72,73.1,5e-05,0.0,0.00361]
[1779676915132,45.76,77027.16,73.1,5e-05,0.0,0.00359]
[1779676919160,45.76,77011.65,73.1,4e-05,0.0,0.00334]
[1779676920167,45.76,77004.88,73.1,4e-05,0.0,0.00324]
[1779676925202,45.76,77009.76,73.1,4e-05,0.0,0.00331]
[1779676927218,45.76,77016.21,73.1,4e-05,0.0,0.00341]
[1779676932252,45.76,77016.47,73.1,4e-05,0.0,0.00342]
[1779676939305,45.76,77017.64,73.1,4e-05,0.0,0.00343]
[1779676942326,45.76,77024.37,73.1,5e-05,0.0,0.00354]
[1779676947363,45.76,77028.95,73.1,5e-05,0.0,0.00362]
[1779676951391,45.76,77029.41,73.1,5e-05,0.0,0.00353]
[1779676956427,45.76,77031.7,73.1,5e-05,0.0,0.00357]
[1779676962468,45.76,77032.73,73.1,5e-05,0.0,0.00358]
[1779676967503,45.76,77034.49,73.1,5e-05,0.0,0.00361]
[1779676968510,45.76,77050.77,73.1,5e-05,0.0,0.00389]
[1779676969517,45.76,77056.75,73.1,5e-05,0.0,0.00399]
[1779676974552,45.76,77061.25,73.1,5e-05,0.0,0.00408]
[1779676979587,45.76,77059.03,73.1,5e-05,0.0,0.00404]
[1779676980594,45.76,77052.62,73.1,5e-05,0.0,0.00392]
[1779676983615,45.76,77046.29,73.1,5e-05,0.0,0.00381]
[1779676989656,45.76,77045.97,73.1,5e-05,0.0,0.00381]
[1779676994692,45.76,77047.72,73.1,5e-05,0.0,0.00384]
[1779676996706,45.76,77053.78,73.1,5e-05,0.0,0.00394]
[1779677001741,45.76,77054.72,73.1,5e-05,0.0,0.00396]
[1779677003755,45.76,77059.6,73.1,5e-05,0.0,0.00405]
[1779677008789,45.76,77060.61,73.1,5e-05,0.0,0.00406]
[1779677013825,45.76,77059.1,73.1,5e-05,0.0,0.00394]
[1779677018859,45.76,77060.54,73.1,5e-05,0.0,0.00396]
[1779677025909,45.76,77059.68,73.1,5e-05,0.0,0.00395]
[1779677030962,45.76,77060.8,73.1,5e-05,0.0,0.00397]
[1779677036001,45.76,77060.52,73.1,5e-05,0.0,0.00396]
[1779677041036,45.76,77061.3,73.1,5e-05,0.0,0.00398]
[1779677046071,45.76,77061.22,73.1,5e-05,0.0,0.00397]
[1779677051106,45.76,77060.1,73.1,5e-05,0.0,0.00395]
[1779677056141,45.76,77059.21,73.1,5e-05,0.0,0.00394]
[1779677061176,45.76,77057.74,73.1,5e-05,0.0,0.00391]
[1779677066211,45.76,77058.23,73.1,5e-05,0.0,0.00392]
[1779677071246,45.76,77059.31,73.1,5e-05,0.0,0.00384]
[1779677074267,45.76,77064.45,73.1,5e-05,0.0,0.00393]
[1779677080309,45.76,77066.47,73.1,5e-05,0.0,0.00397]
[1779677085344,45.76,77067.48,73.1,5e-05,0.0,0.00398]
[1779677089373,45.76,77073.6,73.1,5e-05,0.0,0.0041]
[1779677094408,45.76,77074.59,73.1,5e-05,0.0,0.00411]
[1779677099443,45.76,77077.83,73.1,5e-05,0.0,0.00417]
[1779677102464,45.76,77084.21,73.1,6e-05,0.0,0.0043]
[1779677107498,45.76,77076.86,73.1,5e-05,0.0,0.00416]
[1779677112535,45.76,77074.06,73.1,5e-05,0.0,0.0041]
[1779677117570,45.76,77072.45,73.1,5e-05,0.0,0.00407]
[1779677119584,45.76,77067.24,73.1,5e-05,0.0,0.00398]
[1779677124620,45.76,77065.1,73.1,5e-05,0.0,0.00394]
[1779677131669,45.76,77068.89,73.1,5e-05,0.0,0.00391]
[1779677136321,45.76,77066.26,73.1,5e-05,0.0,0.00386]
[1779677138717,45.76,77074.03,73.1,5e-05,0.0,0.004]
[1779677143753,45.76,77075.56,73.1,5e-05,0.0,0.00403]
[1779677146490,45.76,77076.44,73.1,5e-05,0.0,0.00404]
[1779677151809,45.76,77077.61,73.1,5e-05,0.0,0.00407]
[1779677154832,45.76,77072.72,73.1,5e-05,0.0,0.00398]
[1779677159867,45.76,77064.2,73.1,5e-05,0.0,0.00383]
[1779677164902,45.76,77060.46,73.1,5e-05,0.0,0.00376]
[1779677165909,45.76,77050.85,73.1,5e-05,0.0,0.0036]
[1779677167923,45.76,77044.8,73.1,4e-05,0.0,0.0035]
[1779677172958,45.76,77044.11,73.1,4e-05,0.0,0.00349]
[1779677177993,45.76,77044.21,73.1,4e-05,0.0,0.00349]
[1779677183030,45.76,77041.16,73.1,4e-05,0.0,0.00345]
[1779677188065,45.76,77040.18,73.1,4e-05,0.0,0.00343]
[1779677191086,45.76,77039.5,73.1,4e-05,0.0,0.00333]
[1779677196121,45.76,77043.68,73.1,4e-05,0.0,0.0034]
[1779677197128,45.76,77048.5,73.1,4e-05,0.0,0.00347]
[1779677199142,45.76,77043.67,73.1,4e-05,0.0,0.00339]
[1779677204177,45.76,77045.43,73.1,4e-05,0.0,0.00342]
[1779677211225,45.76,77040.25,73.1,4e-05,0.0,0.00334]
[1779677216261,45.76,77040.19,73.1,4e-05,0.0,0.00334]
[1779677221296,45.76,77039.97,73.1,4e-05,0.0,0.00334]
[1779677223312,45.76,77034.14,73.1,4e-05,0.0,0.00325]
[1779677226333,45.76,77028.17,73.1,4e-05,0.0,0.00316]
[1779677229354,45.76,77022.43,73.1,4e-05,0.0,0.00308]
[1779677234390,45.76,77021.88,73.1,4e-05,0.0,0.00307]
[1779677236404,45.76,77035.0,73.1,4e-05,0.0,0.00326]
[1779677239426,45.76,77039.88,73.1,4e-05,0.0,0.00334]
[1779677245467,45.76,77043.82,73.1,4e-05,0.0,0.0034]
[1779677251512,45.76,77049.22,73.1,4e-05,0.0,0.00339]
[1779677253523,45.76,77054.27,73.1,4e-05,0.0,0.00347]
[1779677255539,45.76,77062.55,73.1,5e-05,0.0,0.0036]
[1779677260574,45.76,77064.09,73.1,5e-05,0.0,0.00363]
[1779677263599,45.76,77072.8,73.1,5e-05,0.0,0.00378]
[1779677267627,45.76,77067.24,73.1,5e-05,0.0,0.00368]
[1779677272662,45.76,77065.65,73.1,5e-05,0.0,0.00366]
[1779677277700,45.76,77065.82,73.1,5e-05,0.0,0.00366]
[1779677278707,45.76,77071.59,73.1,5e-05,0.0,0.00376]
[1779677282735,45.76,77077.43,73.1,5e-05,0.0,0.00386]
[1779677287770,45.76,77076.3,73.1,5e-05,0.0,0.00384]
[1779677289784,45.76,77067.73,73.1,5e-05,0.0,0.00369]
[1779677294819,45.76,77064.84,73.1,5e-05,0.0,0.00364]
[1779677299854,45.76,77067.76,73.1,5e-05,0.0,0.00369]
[1779677300861,45.76,77073.88,73.1,5e-05,0.0,0.0038]
[1779677302875,45.76,77079.23,73.1,5e-05,0.0,0.00389]
[1779677310930,45.76,77078.38,73.1,5e-05,0.0,0.00387]
[1779677311938,45.76,77077.82,73.1,5e-05,0.0,0.00377]
[1779677316974,45.76,77078.24,73.1,5e-05,0.0,0.00377]
[1779677323016,45.76,77081.3,73.1,5e-05,0.0,0.00383]
[1779677328051,45.76,77081.52,73.1,5e-05,0.0,0.00383]
[1779677333086,45.76,77082.02,73.1,5e-05,0.0,0.00384]
[1779677338123,45.76,77080.07,73.1,5e-05,0.0,0.0038]
[1779677340137,45.76,77068.91,73.1,5e-05,0.0,0.00362]
[1779677345172,45.76,77063.9,73.1,5e-05,0.0,0.00353]
[1779677350208,45.76,77063.97,73.1,5e-05,0.0,0.00353]
[1779677355243,45.76,77064.38,73.1,5e-05,0.0,0.00354]
[1779677360278,45.76,77064.43,73.1,5e-05,0.0,0.00354]
[1779677365312,45.76,77062.4,73.1,5e-05,0.0,0.00351]
[1779677366320,45.76,77067.85,73.1,5e-05,0.0,0.0036]
[1779677369341,45.76,77079.4,73.1,5e-05,0.0,0.00379]
[1779677374376,45.76,77085.47,73.1,5e-05,0.0,0.0038]
[1779677379411,45.76,77091.44,73.1,5e-05,0.0,0.0039]
[1779677385453,45.76,77091.95,73.1,5e-05,0.0,0.00391]
[1779677387467,45.76,77086.59,73.1,5e-05,0.0,0.00382]
[1779677388474,45.76,77081.67,73.1,5e-05,0.0,0.00373]
[1779677389480,45.76,77072.51,73.1,5e-05,0.0,0.00358]
[1779677394516,45.76,77071.63,73.1,5e-05,0.0,0.00357]
[1779677399551,45.76,77071.13,73.1,5e-05,0.0,0.00356]
[1779677404586,45.76,77072.02,73.1,5e-05,0.0,0.00357]
[1779677411637,45.76,77072.79,73.1,5e-05,0.0,0.00358]
[1779677413959,45.76,77075.75,73.1,5e-05,0.0,0.00363]
[1779677414275,45.76,77075.75,73.1,5e-05,0.0,0.00363]
[1779677419693,45.76,77081.97,73.1,5e-05,0.0,0.00374]
[1779677424731,45.76,77081.86,73.1,5e-05,0.0,0.00374]
[1779677425738,45.76,77074.38,73.1,5e-05,0.0,0.00361]
[1779677430779,45.76,77068.82,73.1,5e-05,0.0,0.00352]
[1779677431785,45.76,77069.16,73.1,4e-05,0.0,0.00343]
[1779677436821,45.76,77069.36,73.1,4e-05,0.0,0.00344]
[1779677441856,45.76,77070.42,73.1,4e-05,0.0,0.00345]
[1779677448905,45.76,77074.21,73.1,5e-05,0.0,0.00351]
[1779677452934,45.76,77079.15,73.1,5e-05,0.0,0.00359]
[1779677457969,45.76,77078.21,73.1,5e-05,0.0,0.00358]
[1779677463005,45.76,77083.83,73.1,5e-05,0.0,0.00367]
[1779677465022,45.76,77090.1,73.1,5e-05,0.0,0.00378]
[1779677470057,45.76,77091.63,73.1,5e-05,0.0,0.00381]
[1779677474085,45.76,77080.36,73.1,5e-05,0.0,0.00361]
[1779677475092,45.76,77074.63,73.1,5e-05,0.0,0.00352]
[1779677480130,45.76,77066.9,73.1,4e-05,0.0,0.0034]
[1779677485165,45.76,77064.23,73.1,4e-05,0.0,0.00336]
[1779677488186,45.76,77069.26,73.1,4e-05,0.0,0.00343]
[1779677491207,45.76,77069.69,73.1,4e-05,0.0,0.00335]
[1779677496242,45.76,77069.75,73.1,4e-05,0.0,0.00335]
[1779677501277,45.76,77069.89,73.1,4e-05,0.0,0.00335]
[1779677506312,45.76,77071.61,73.1,4e-05,0.0,0.00338]
[1779677511347,45.76,77071.3,73.1,4e-05,0.0,0.00338]
[1779677516382,45.76,77065.98,73.1,4e-05,0.0,0.00329]
[1779677521417,45.76,77064.61,73.1,4e-05,0.0,0.00327]
[1779677528466,45.76,77069.98,73.1,4e-05,0.0,0.00336]
[1779677529472,45.76,77077.01,73.1,4e-05,0.0,0.00347]
[1779677534509,45.76,77077.65,73.1,4e-05,0.0,0.00348]
[1779677539544,45.76,77078.68,73.1,5e-05,0.0,0.00349]
[1779677544583,45.76,77078.53,73.1,5e-05,0.0,0.00349]
[1779677549618,45.76,77077.25,73.1,4e-05,0.0,0.00347]
[1779677551632,45.76,77077.3,73.1,4e-05,0.0,0.00338]
[1779677556667,45.76,77077.27,73.1,4e-05,0.0,0.00338]
[1779677561702,45.76,77077.41,73.1,4e-05,0.0,0.00338]
[1779677566737,45.76,77077.47,73.1,4e-05,0.0,0.00338]
[1779677572779,45.76,77067.69,73.1,4e-05,0.0,0.00323]
[1779677577814,45.76,77062.85,73.1,4e-05,0.0,0.00316]
[1779677582849,45.76,77062.05,73.1,4e-05,0.0,0.00315]
[1779677587884,45.76,77062.74,73.1,4e-05,0.0,0.00316]
[1779677592919,45.76,77063.73,73.1,4e-05,0.0,0.00317]
[1779677597954,45.76,77065.29,73.1,4e-05,0.0,0.0032]
[1779677602989,45.76,77064.88,73.1,4e-05,0.0,0.00319]
[1779677608024,45.76,77064.5,73.1,4e-05,0.0,0.00319]
[1779677611045,45.76,77064.29,73.1,4e-05,0.0,0.0031]
[1779677616080,45.76,77063.96,73.1,4e-05,0.0,0.00309]
[1779677621115,45.76,77070.2,73.1,4e-05,0.0,0.00318]
[1779677626150,45.76,77071.32,73.1,4e-05,0.0,0.0032]
[1779677631185,45.76,77071.52,73.1,4e-05,0.0,0.0032]
[1779677636220,45.76,77069.63,73.1,4e-05,0.0,0.00317]
[1779677642261,45.76,77069.7,73.1,4e-05,0.0,0.00318]
[1779677647297,45.76,77069.98,73.1,4e-05,0.0,0.00318]
[1779677653339,45.76,77069.54,73.1,4e-05,0.0,0.00317]
[1779677658375,45.76,77069.74,73.1,4e-05,0.0,0.00318]
[1779677663410,45.76,77069.62,73.1,4e-05,0.0,0.00317]
[1779677668445,45.76,77071.38,73.1,4e-05,0.0,0.0032]
[1779677671466,45.76,77069.74,73.1,4e-05,0.0,0.00309]
[1779677676501,45.76,77067.24,73.1,4e-05,0.0,0.00306]
[1779677678515,45.76,77061.68,73.1,4e-05,0.0,0.00298]
[1779677684557,45.76,77061.51,73.1,4e-05,0.0,0.00298]
[1779677688585,45.76,77068.15,73.1,4e-05,0.0,0.00307]
[1779677691606,45.76,77073.64,73.1,4e-05,0.0,0.00315]
[1779677694627,45.76,77079.62,73.1,4e-05,0.0,0.00324]
[1779677695634,45.76,77064.75,73.1,4e-05,0.0,0.00302]
[1779677696641,45.76,77044.4,73.1,4e-05,0.0,0.00275]
[1779677701676,45.76,77046.25,73.1,4e-05,0.0,0.00277]
[1779677706711,45.76,77047.86,73.1,4e-05,0.0,0.00279]
[1779677711746,45.76,77047.86,73.1,4e-05,0.0,0.00279]
[1779677716781,45.76,77050.52,73.1,4e-05,0.0,0.00283]
[1779677717788,45.76,77059.09,73.1,4e-05,0.0,0.00294]
[1779677720809,45.76,77064.6,73.1,4e-05,0.0,0.00302]
[1779677725844,45.76,77066.99,73.1,4e-05,0.0,0.00305]
[1779677730879,45.76,77063.76,73.1,4e-05,0.0,0.00301]
[1779677731886,45.76,77062.55,73.1,4e-05,0.0,0.00291]
[1779677732893,45.76,77054.75,73.1,4e-05,0.0,0.0028]
[1779677737928,45.76,77054.8,73.1,4e-05,0.0,0.0028]
[1779677743970,45.76,77055.1,73.1,4e-05,0.0,0.00281]
[1779677746264,45.76,77054.96,73.1,4e-05,0.0,0.00281]
[1779677750012,45.76,77060.88,73.1,4e-05,0.0,0.00289]
[1779677755047,45.76,77062.66,73.1,4e-05,0.0,0.00291]
[1779677760083,45.76,77059.66,73.1,4e-05,0.0,0.00287]
[1779677765119,45.76,77057.76,73.1,4e-05,0.0,0.00284]
[1779677770154,45.76,77058.13,73.1,4e-05,0.0,0.00285]
[1779677775189,45.76,77057.25,73.1,4e-05,0.0,0.00284]
[1779677778210,45.76,77048.7,73.1,3e-05,0.0,0.00273]
[1779677779219,45.76,77043.4,73.1,3e-05,0.0,0.00266]
[1779677784253,45.76,77042.4,73.1,3e-05,0.0,0.00265]
[1779677789290,45.76,77040.22,73.1,3e-05,0.0,0.00262]
[1779677791304,45.76,77040.95,73.1,3e-05,0.0,0.00256]
[1779677796339,45.76,77041.03,73.1,3e-05,0.0,0.00256]
[1779677801374,45.76,77039.82,73.1,3e-05,0.0,0.00254]
[1779677802520,45.76,77039.82,73.1,3e-05,0.0,0.00254]
[1779677802600,45.76,77016.06,73.1,3e-05,0.0,0.00227]
[1779677803388,45.76,77006.66,73.1,3e-05,0.0,0.00217]
[1779677805756,45.76,77007.38,73.1,3e-05,0.0,0.00218]
[1779677805847,45.76,77007.38,73.1,3e-05,0.0,0.00218]
[1779677809430,45.76,77012.59,73.1,3e-05,0.0,0.00223]
[1779677814465,45.76,77013.59,73.1,3e-05,0.0,0.00224]
[1779677819500,45.76,77013.59,73.1,3e-05,0.0,0.00224]
[1779677823528,45.76,77018.56,73.1,3e-05,0.0,0.0023]
[1779677828563,45.76,77019.38,73.1,3e-05,0.0,0.00231]
[1779677831402,45.76,77019.38,73.1,3e-05,0.0,0.00231]
[1779677832312,45.76,77019.38,73.1,3e-05,0.0,0.00231]
[1779677833485,45.76,77019.51,73.1,3e-05,0.0,0.00231]
[1779677836619,45.76,77024.84,73.1,3e-05,0.0,0.00237]
[1779677839639,45.76,77030.78,73.1,3e-05,0.0,0.00244]
[1779677845684,45.76,77030.74,73.1,3e-05,0.0,0.00244]
[1779677850719,45.76,77029.51,73.1,3e-05,0.0,0.00242]
[1779677851726,45.76,77030.64,73.1,3e-05,0.0,0.00237]
[1779677856761,45.76,77031.23,73.1,3e-05,0.0,0.00237]
[1779677862804,45.76,77032.65,73.1,3e-05,0.0,0.00239]
[1779677863811,45.76,77027.12,73.1,3e-05,0.0,0.00233]
[1779677868847,45.76,77025.86,73.1,3e-05,0.0,0.00231]
[1779677873882,45.76,77022.88,73.1,3e-05,0.0,0.00228]
[1779677878917,45.76,77023.85,73.1,3e-05,0.0,0.00229]
[1779677881938,45.76,77019.0,73.1,3e-05,0.0,0.00224]
[1779677884958,45.76,77012.96,73.1,3e-05,0.0,0.00217]
[1779677888987,45.76,77007.83,73.1,3e-05,0.0,0.00212]
[1779677891001,45.76,77014.77,73.1,3e-05,0.0,0.00219]
[1779677900066,45.76,77016.31,73.1,3e-05,0.0,0.00221]
[1779677907120,45.76,77016.14,73.1,3e-05,0.0,0.00221]
[1779677908022,45.76,77016.14,73.1,3e-05,0.0,0.00221]
[1779677911148,45.76,77014.57,73.1,3e-05,0.0,0.00213]
[1779677917190,45.76,77015.09,73.1,3e-05,0.0,0.00213]
[1779677922225,45.76,77013.96,73.1,3e-05,0.0,0.00212]
[1779677927260,45.76,77012.32,73.1,3e-05,0.0,0.00211]
[1779677932295,45.76,77014.77,73.1,3e-05,0.0,0.00213]
[1779677939344,45.76,77016.24,73.1,3e-05,0.0,0.00215]
[1779677944379,45.76,77016.62,73.1,3e-05,0.0,0.00215]
[1779677947400,45.76,77022.63,73.1,3e-05,0.0,0.00221]
[1779677953441,45.76,77023.82,73.1,3e-05,0.0,0.00223]
[1779677958477,45.76,77023.78,73.1,3e-05,0.0,0.00223]
[1779677963512,45.76,77023.88,73.1,3e-05,0.0,0.00223]
[1779677968547,45.76,77022.24,73.1,3e-05,0.0,0.00221]
[1779677972580,45.76,77016.88,73.1,3e-05,0.0,0.00209]
[1779677975629,45.76,77011.25,73.1,3e-05,0.0,0.00204]
[1779677977644,45.76,77018.22,73.1,3e-05,0.0,0.00211]
[1779677980664,45.76,77023.38,73.1,3e-05,0.0,0.00216]
[1779677985699,45.76,77028.08,73.1,3e-05,0.0,0.00221]
[1779677990734,45.76,77020.45,73.1,3e-05,0.0,0.00213]
[1779677995768,45.76,77018.96,73.1,3e-05,0.0,0.00211]
[1779678000804,45.76,77020.07,73.1,3e-05,0.0,0.00212]
[1779678002817,45.76,77015.34,73.1,3e-05,0.0,0.00208]
[1779678008242,45.76,77019.97,73.1,3e-05,0.0,0.00212]
[1779678008291,45.76,77030.24,73.1,3e-05,0.0,0.00223]
[1779678008864,45.76,77043.42,73.1,3e-05,0.0,0.00238]
[1779678010378,45.76,77043.91,73.1,3e-05,0.0,0.00238]
[1779678011719,45.76,77044.0,73.1,3e-05,0.0,0.00238]
[1779678011885,45.76,77051.71,73.1,3e-05,0.0,0.00247]
[1779678012892,45.76,77063.4,73.1,3e-05,0.0,0.00261]
[1779678013845,45.76,77063.4,73.1,3e-05,0.0,0.00261]
[1779678013899,45.76,77077.26,73.1,4e-05,0.0,0.00279]
[1779678015988,45.76,77079.11,73.1,4e-05,0.0,0.00281]
[1779678016025,45.76,77073.23,73.1,4e-05,0.0,0.00274]
[1779678018736,45.76,77075.65,73.1,4e-05,0.0,0.00277]
[1779678018864,45.76,77075.65,73.1,4e-05,0.0,0.00277]
[1779678021841,45.76,77079.59,73.1,4e-05,0.0,0.00282]
[1779678021958,45.76,77074.16,73.1,4e-05,0.0,0.00275]
[1779678023932,45.76,77071.42,73.1,4e-05,0.0,0.00271]
[1779678024963,45.76,77074.76,73.1,4e-05,0.0,0.00276]
[1779678025510,45.76,77075.2,73.1,4e-05,0.0,0.00276]
[1779678025919,45.76,77075.2,73.1,4e-05,0.0,0.00276]
[1779678027256,45.76,77074.84,73.1,4e-05,0.0,0.00276]
[1779678028007,45.76,77072.85,73.1,4e-05,0.0,0.00273]
[1779678028614,45.76,77073.01,73.1,4e-05,0.0,0.00273]
[1779678033026,45.76,77075.77,73.1,3e-05,0.0,0.00269]
[1779678038077,45.76,77071.61,73.1,3e-05,0.0,0.00264]
[1779678043112,45.76,77069.9,73.1,3e-05,0.0,0.00262]
[1779678048147,45.76,77069.35,73.1,3e-05,0.0,0.00261]
[1779678052796,45.76,77067.63,73.1,3e-05,0.0,0.00259]
[1779678058217,45.76,77069.06,73.1,3e-05,0.0,0.00261]
[1779678061306,45.76,77069.07,73.1,3e-05,0.0,0.00261]
[1779678061307,45.76,77057.45,73.1,3e-05,0.0,0.00247]
[1779678062245,45.76,77051.57,73.1,3e-05,0.0,0.0024]
[1779678066273,45.76,77046.73,73.1,3e-05,0.0,0.00235]
[1779678067280,45.76,77039.26,73.1,3e-05,0.0,0.00226]
[1779678072315,45.76,77035.34,73.1,3e-05,0.0,0.00222]
[1779678077350,45.76,77035.27,73.1,3e-05,0.0,0.00222]
[1779678082385,45.76,77037.92,73.1,3e-05,0.0,0.00225]
[1779678087420,45.76,77034.05,73.1,3e-05,0.0,0.00221]
[1779678092455,45.76,77038.22,73.1,3e-05,0.0,0.00219]
[1779678097491,45.76,77038.48,73.1,3e-05,0.0,0.00219]
[1779678103886,45.76,77037.6,73.1,3e-05,0.0,0.00218]
[1779678109577,45.76,77039.5,73.1,3e-05,0.0,0.0022]
[1779678114612,45.76,77047.14,73.1,3e-05,0.0,0.00228]
[1779678119647,45.76,77050.02,73.1,3e-05,0.0,0.00232]
[1779678124682,45.76,77049.97,73.1,3e-05,0.0,0.00231]
[1779678129717,45.76,77049.06,73.1,3e-05,0.0,0.0023]
[1779678134752,45.76,77048.84,73.1,3e-05,0.0,0.0023]
[1779678137773,45.76,77057.8,73.1,3e-05,0.0,0.0024]
[1779678141801,45.76,77052.7,73.1,3e-05,0.0,0.00235]
[1779678146836,45.76,77051.79,73.1,3e-05,0.0,0.00233]
[1779678151872,45.76,77050.13,73.1,3e-05,0.0,0.00225]
[1779678152879,45.76,77043.34,73.1,3e-05,0.0,0.00218]
[1779678154894,45.76,77036.94,73.1,3e-05,0.0,0.00211]
[1779678159943,45.76,77033.76,73.1,3e-05,0.0,0.00208]
[1779678164978,45.76,77032.66,73.1,3e-05,0.0,0.00207]
[1779678165985,45.76,77026.61,73.1,3e-05,0.0,0.00201]
[1779678171020,45.76,77024.4,73.1,3e-05,0.0,0.00199]
[1779678172027,45.76,77017.95,73.1,2e-05,0.0,0.00193]
[1779678174041,45.76,77006.75,73.1,2e-05,0.0,0.00182]
[1779678179076,45.76,77003.69,73.1,2e-05,0.0,0.0018]
[1779678183104,45.76,77015.67,73.1,2e-05,0.0,0.0019]
[1779678185118,45.76,77009.16,73.1,2e-05,0.0,0.00185]
[1779678187132,45.76,77016.82,73.1,2e-05,0.0,0.00192]
[1779678190153,45.76,77025.49,73.1,3e-05,0.0,0.002]
[1779678195188,45.76,77028.02,73.1,3e-05,0.0,0.00202]
[1779678200223,45.76,77030.5,73.1,3e-05,0.0,0.00205]
[1779678205258,45.76,77029.97,73.1,3e-05,0.0,0.00204]
[1779678206085,45.76,77029.97,73.1,3e-05,0.0,0.00204]
[1779678211300,45.76,77030.65,73.1,3e-05,0.0,0.00199]
[1779678216334,45.76,77028.8,73.1,3e-05,0.0,0.00197]
[1779678221370,45.76,77027.77,73.1,3e-05,0.0,0.00196]
[1779678225398,45.76,77021.95,73.1,2e-05,0.0,0.00191]
[1779678230433,45.76,77019.72,73.1,2e-05,0.0,0.00189]
[1779678231626,45.76,77020.26,73.1,2e-05,0.0,0.00189]
[1779678237482,45.76,77016.87,73.1,2e-05,0.0,0.00186]
[1779678242516,45.76,77015.49,73.1,2e-05,0.0,0.00185]
[1779678245538,45.76,77009.76,73.1,2e-05,0.0,0.0018]
[1779678246545,45.76,77004.63,73.1,2e-05,0.0,0.00175]
[1779678249566,45.76,76998.19,73.1,2e-05,0.0,0.0017]
[1779678252587,45.76,76993.27,73.1,2e-05,0.0,0.00166]
[1779678257622,45.76,76998.97,73.1,2e-05,0.0,0.0017]
[1779678258629,45.76,77010.37,73.1,2e-05,0.0,0.0018]
[1779678259636,45.76,77018.75,73.1,2e-05,0.0,0.00188]
[1779678264672,45.76,77017.16,73.1,2e-05,0.0,0.00186]
[1779678269707,45.76,77016.98,73.1,2e-05,0.0,0.00186]
[1779678271721,45.76,77016.36,73.1,2e-05,0.0,0.0018]
[1779678273736,45.76,77024.02,73.1,2e-05,0.0,0.00187]
[1779678274742,45.76,77028.84,73.1,2e-05,0.0,0.00191]
[1779678279777,45.76,77030.56,73.1,2e-05,0.0,0.00193]
[1779678282731,45.76,77030.64,73.1,2e-05,0.0,0.00193]
[1779678288840,45.76,77031.86,73.1,2e-05,0.0,0.00194]
[1779678291862,45.76,77026.65,73.1,2e-05,0.0,0.00189]
[1779678292868,45.76,77020.29,73.1,2e-05,0.0,0.00184]
[1779678298475,45.76,77020.89,73.1,2e-05,0.0,0.00184]
[1779678298923,45.76,76999.98,73.1,2e-05,0.0,0.00166]
[1779678299750,45.76,76999.98,73.1,2e-05,0.0,0.00166]
[1779678300633,45.76,76999.98,73.1,2e-05,0.0,0.00166]
[1779678300673,45.76,76994.04,73.1,2e-05,0.0,0.00161]
[1779678304964,45.76,77001.78,73.1,2e-05,0.0,0.00168]
[1779678310000,45.76,77002.87,73.1,2e-05,0.0,0.00169]
[1779678315035,45.76,76998.99,73.1,2e-05,0.0,0.00165]
[1779678321078,45.76,76998.9,73.1,2e-05,0.0,0.00165]
[1779678326112,45.76,76998.08,73.1,2e-05,0.0,0.00165]
[1779678330141,45.76,76983.36,73.1,2e-05,0.0,0.00153]
[1779678331148,45.76,76980.23,73.1,2e-05,0.0,0.00146]
[1779678336184,45.76,76983.81,73.1,2e-05,0.0,0.00149]
[1779678340212,45.76,76993.26,73.1,2e-05,0.0,0.00156]
[1779678345247,45.76,76992.33,73.1,2e-05,0.0,0.00155]
[1779678351300,45.76,77000.14,73.1,2e-05,0.0,0.00161]
[1779678356335,45.76,77000.22,73.1,2e-05,0.0,0.00161]
[1779678361370,45.76,76998.96,73.1,2e-05,0.0,0.0016]
[1779678365398,45.76,76992.03,73.1,2e-05,0.0,0.00155]
[1779678370433,45.76,76990.96,73.1,2e-05,0.0,0.00154]
[1779678375468,45.76,76991.86,73.1,2e-05,0.0,0.00155]
[1779678377482,45.76,76986.76,73.1,2e-05,0.0,0.00151]
[1779678378489,45.76,76981.21,73.1,2e-05,0.0,0.00147]
[1779678383524,45.76,76985.56,73.1,2e-05,0.0,0.0015]
[1779678388559,45.76,76986.03,73.1,2e-05,0.0,0.0015]
[1779678391580,45.76,76986.92,73.1,2e-05,0.0,0.00147]
[1779678394601,45.76,76981.27,73.1,2e-05,0.0,0.00143]
[1779678399637,45.76,76980.46,73.1,2e-05,0.0,0.00142]
[1779678403665,45.76,76987.8,73.1,2e-05,0.0,0.00147]
[1779678404672,45.76,76992.9,73.1,2e-05,0.0,0.00151]
[1779678405679,45.76,76998.44,73.1,2e-05,0.0,0.00155]
[1779678410714,45.76,77002.42,73.1,2e-05,0.0,0.00158]
[1779678415749,45.76,77001.77,73.1,2e-05,0.0,0.00158]
[1779678420784,45.76,77003.83,73.1,2e-05,0.0,0.00159]
[1779678423805,45.76,77009.7,73.1,2e-05,0.0,0.00164]
[1779678428843,45.76,77012.83,73.1,2e-05,0.0,0.00167]
[1779678429850,45.76,77018.28,73.1,2e-05,0.0,0.00171]
[1779678434885,45.76,77020.03,73.1,2e-05,0.0,0.00173]
[1779678439920,45.76,77020.12,73.1,2e-05,0.0,0.00173]
[1779678445962,45.76,77019.99,73.1,2e-05,0.0,0.00173]
[1779678450996,45.76,77015.91,73.1,2e-05,0.0,0.00169]
[1779678452008,45.76,77016.67,73.1,2e-05,0.0,0.00165]
[1779678455025,45.76,77022.57,73.1,2e-05,0.0,0.0017]
[1779678456032,45.76,77029.43,73.1,2e-05,0.0,0.00175]
[1779678461067,45.76,77033.64,73.1,2e-05,0.0,0.00179]
[1779678466102,45.76,77033.98,73.1,2e-05,0.0,0.00179]
[1779678471137,45.76,77033.63,73.1,2e-05,0.0,0.00179]
[1779678474160,45.76,77044.31,73.1,2e-05,0.0,0.00189]
[1779678479197,45.76,77046.33,73.1,2e-05,0.0,0.00191]
[1779678483226,45.76,77041.65,73.1,2e-05,0.0,0.00186]
[1779678487258,45.76,77035.94,73.1,2e-05,0.0,0.00181]
[1779678492297,45.76,77034.56,73.1,2e-05,0.0,0.0018]
[1779678497332,45.76,77033.37,73.1,2e-05,0.0,0.00179]
[1779678501360,45.76,77027.24,73.1,2e-05,0.0,0.00174]
[1779678506397,45.76,77018.53,73.1,2e-05,0.0,0.00166]
[1779678508331,45.76,77013.9,73.1,2e-05,0.0,0.00163]
[1779678510856,45.76,77008.3,73.1,2e-05,0.0,0.00158]
[1779678511432,45.76,77008.31,73.1,2e-05,0.0,0.00153]
[1779678516467,45.76,77010.88,73.1,2e-05,0.0,0.00155]
[1779678521502,45.76,77009.12,73.1,2e-05,0.0,0.00154]
[1779678526537,45.76,77008.92,73.1,2e-05,0.0,0.00154]
[1779678529558,45.76,77014.39,73.1,2e-05,0.0,0.00158]
[1779678533586,45.76,77021.74,73.1,2e-05,0.0,0.00164]
[1779678537614,45.76,77016.62,73.1,2e-05,0.0,0.0016]
[1779678542651,45.76,77016.34,73.1,2e-05,0.0,0.0016]
[1779678547686,45.76,77020.65,73.1,2e-05,0.0,0.00163]
[1779678549701,45.76,77026.0,73.1,2e-05,0.0,0.00167]
[1779678554736,45.76,77026.61,73.1,2e-05,0.0,0.00168]
[1779678559771,45.76,77028.58,73.1,2e-05,0.0,0.00169]
[1779678566820,45.76,77029.86,73.1,2e-05,0.0,0.00171]
[1779678571855,45.76,77031.28,73.1,2e-05,0.0,0.00167]
[1779678574876,45.76,77020.82,73.1,2e-05,0.0,0.00158]
[1779678575883,45.76,77007.99,73.1,2e-05,0.0,0.00148]
[1779678576890,45.76,77003.16,73.1,2e-05,0.0,0.00145]
[1779678581925,45.76,77004.19,73.1,2e-05,0.0,0.00146]
[1779678586959,45.76,77004.0,73.1,2e-05,0.0,0.00145]
[1779678591995,45.76,77005.57,73.1,2e-05,0.0,0.00147]
[1779678597030,45.76,77004.05,73.1,2e-05,0.0,0.00145]
[1779678602069,45.76,77005.62,73.1,2e-05,0.0,0.00147]
[1779678607105,45.76,77006.2,73.1,2e-05,0.0,0.00147]
[1779678612140,45.76,77012.65,73.1,2e-05,0.0,0.00152]
[1779678617175,45.76,77014.06,73.1,2e-05,0.0,0.00153]
[1779678622210,45.76,77013.99,73.1,2e-05,0.0,0.00153]
[1779678627245,45.76,77015.09,73.1,2e-05,0.0,0.00154]
[1779678631273,45.76,77010.91,73.1,2e-05,0.0,0.00146]
[1779678635957,45.76,77011.52,73.1,2e-05,0.0,0.00146]
[1779678636384,45.76,77011.17,73.1,2e-05,0.0,0.00146]
[1779678642349,45.76,77010.36,73.1,2e-05,0.0,0.00146]
[1779678647385,45.76,77015.81,73.1,2e-05,0.0,0.0015]
[1779678649399,45.76,77023.76,73.1,2e-05,0.0,0.00156]
[1779678654434,45.76,77026.89,73.1,2e-05,0.0,0.00158]
[1779678659482,45.76,77031.77,73.1,2e-05,0.0,0.00162]
[1779678661499,45.76,77038.23,73.1,2e-05,0.0,0.00167]
[1779678666534,45.76,77039.09,73.1,2e-05,0.0,0.00168]
[1779678670562,45.76,77033.86,73.1,2e-05,0.0,0.00164]
[1779678674590,45.76,77027.78,73.1,2e-05,0.0,0.00159]
[1779678675597,45.76,77021.87,73.1,2e-05,0.0,0.00154]
[1779678680632,45.76,77022.94,73.1,2e-05,0.0,0.00155]
[1779678685667,45.76,77020.75,73.1,2e-05,0.0,0.00153]
[1779678690702,45.76,77021.05,73.1,2e-05,0.0,0.00154]
[1779678691709,45.76,77021.26,73.1,2e-05,0.0,0.00149]
[1779678694730,45.76,77027.2,73.1,2e-05,0.0,0.00153]
[1779678699765,45.76,77022.15,73.1,2e-05,0.0,0.0015]
[1779678704800,45.76,77023.36,73.1,2e-05,0.0,0.00151]
[1779678709835,45.76,77023.67,73.1,2e-05,0.0,0.00151]
[1779678714870,45.76,77026.86,73.1,2e-05,0.0,0.00153]
[1779678717891,45.76,77032.34,73.1,2e-05,0.0,0.00157]
[1779678722926,45.76,77033.05,73.1,2e-05,0.0,0.00158]
[1779678727684,45.76,77036.24,73.1,2e-05,0.0,0.00161]
[1779678727963,45.76,77024.2,73.1,2e-05,0.0,0.00151]
[1779678728970,45.76,77010.06,73.1,2e-05,0.0,0.00141]
[1779678729977,45.76,77004.81,73.1,2e-05,0.0,0.00137]
[1779678735012,45.76,77002.54,73.1,2e-05,0.0,0.00136]
[1779678737936,45.76,77001.89,73.1,2e-05,0.0,0.00135]
[1779678744075,45.76,77002.74,73.1,2e-05,0.0,0.00136]
[1779678749110,45.76,77003.7,73.1,2e-05,0.0,0.00136]
[1779678754145,45.76,77008.71,73.1,2e-05,0.0,0.00136]
[1779678760187,45.76,77009.07,73.1,2e-05,0.0,0.00136]
[1779678764215,45.76,77003.48,73.1,2e-05,0.0,0.00132]
[1779678766229,45.76,76997.7,73.1,2e-05,0.0,0.00128]
[1779678771264,45.76,76993.55,73.1,2e-05,0.0,0.00126]
[1779678776299,45.76,76993.21,73.1,2e-05,0.0,0.00125]
[1779678781334,45.76,76989.25,73.1,2e-05,0.0,0.00123]
[1779678786372,45.76,76989.79,73.1,2e-05,0.0,0.00123]
[1779678792420,45.76,76989.55,73.1,2e-05,0.0,0.00123]
[1779678797455,45.76,76989.79,73.1,2e-05,0.0,0.00123]
[1779678801483,45.76,76995.07,73.1,2e-05,0.0,0.00127]
[1779678806518,45.76,76995.89,73.1,2e-05,0.0,0.00127]
[1779678809538,45.76,77000.94,73.1,2e-05,0.0,0.0013]
[1779678811553,45.76,77000.82,73.1,2e-05,0.0,0.00126]
[1779678816588,45.76,76998.69,73.1,2e-05,0.0,0.00125]
[1779678820622,45.76,76991.4,73.1,2e-05,0.0,0.0012]
[1779678826669,45.76,76990.64,73.1,2e-05,0.0,0.0012]
[1779678832058,45.76,76987.7,73.1,1e-05,0.0,0.00118]
[1779678837746,45.76,76983.95,73.1,1e-05,0.0,0.00116]
[1779678842781,45.76,76986.26,73.1,1e-05,0.0,0.00117]
[1779678847631,45.76,76988.13,73.1,1e-05,0.0,0.00118]
[1779678847817,45.76,76995.87,73.1,2e-05,0.0,0.00123]
[1779678849728,45.76,76997.88,73.1,2e-05,0.0,0.00124]
[1779678854865,45.76,77000.16,73.1,2e-05,0.0,0.00126]
[1779678859900,45.76,76995.4,73.1,2e-05,0.0,0.00123]
[1779678864935,45.76,76994.47,73.1,2e-05,0.0,0.00122]
[1779678870977,45.76,76998.62,73.1,2e-05,0.0,0.00125]
[1779678871984,45.76,76998.32,73.1,2e-05,0.0,0.00121]
[1779678878027,45.76,76998.79,73.1,2e-05,0.0,0.00121]
[1779678883062,45.76,76999.51,73.1,2e-05,0.0,0.00121]
[1779678888097,45.76,77000.56,73.1,2e-05,0.0,0.00122]
[1779678893132,45.76,77008.76,73.1,2e-05,0.0,0.00127]
[1779678898168,45.76,77010.02,73.1,2e-05,0.0,0.00128]
[1779678903203,45.76,77010.4,73.1,2e-05,0.0,0.00128]
[1779678904027,45.76,77010.4,73.1,2e-05,0.0,0.00128]
[1779678904210,45.76,77003.22,73.1,2e-05,0.0,0.00124]
[1779678907231,45.76,76995.86,73.1,2e-05,0.0,0.00119]
[1779678907352,45.76,76995.86,73.1,2e-05,0.0,0.00119]
[1779678913273,45.76,76995.01,73.1,2e-05,0.0,0.00119]
[1779678918309,45.76,76996.68,73.1,2e-05,0.0,0.0012]
[1779678923343,45.76,77001.04,73.1,2e-05,0.0,0.00122]
[1779678929387,45.76,77002.31,73.1,2e-05,0.0,0.00123]
[1779678931401,45.76,77004.08,73.1,2e-05,0.0,0.0012]
[1779678936437,45.76,77004.72,73.1,2e-05,0.0,0.00121]
[1779678941472,45.76,77004.92,73.1,2e-05,0.0,0.00121]
[1779678948521,45.76,77004.44,73.1,2e-05,0.0,0.0012]
[1779678953556,45.76,77005.23,73.1,2e-05,0.0,0.00121]
[1779678959598,45.76,77005.59,73.1,2e-05,0.0,0.00121]
[1779678961612,45.76,77010.26,73.1,2e-05,0.0,0.00124]
[1779678966647,45.76,77010.02,73.1,2e-05,0.0,0.00124]
[1779678971682,45.76,77010.83,73.1,2e-05,0.0,0.00124]
[1779678976717,45.76,77013.13,73.1,2e-05,0.0,0.00126]
[1779678981752,45.76,77013.82,73.1,2e-05,0.0,0.00126]
[1779678986787,45.76,77018.58,73.1,2e-05,0.0,0.00129]
[1779678991822,45.76,77017.31,73.1,2e-05,0.0,0.00125]
[1779678996857,45.76,77018.72,73.1,2e-05,0.0,0.00125]
[1779679001892,45.76,77017.24,73.1,2e-05,0.0,0.00124]
[1779679006927,45.76,77016.57,73.1,2e-05,0.0,0.00124]
[1779679008941,45.76,77010.97,73.1,2e-05,0.0,0.00121]
[1779679014983,45.76,77009.96,73.1,2e-05,0.0,0.0012]
[1779679018011,45.76,77015.21,73.1,2e-05,0.0,0.00123]
[1779679023055,45.76,77004.26,73.1,1e-05,0.0,0.00116]
[1779679028090,45.76,77001.22,73.1,1e-05,0.0,0.00115]
[1779679031111,45.76,77007.5,73.1,2e-05,0.0,0.00118]
[1779679036146,45.76,77010.48,73.1,2e-05,0.0,0.0012]
[1779679041181,45.76,77010.71,73.1,2e-05,0.0,0.0012]
[1779679047223,45.76,77013.83,73.1,2e-05,0.0,0.00122]
[1779679051251,45.76,77013.72,73.1,2e-05,0.0,0.00118]
[1779679058301,45.76,77013.68,73.1,2e-05,0.0,0.00118]
[1779679062335,45.76,77018.53,73.1,2e-05,0.0,0.00121]
[1779679063336,45.76,77031.14,73.1,2e-05,0.0,0.00129]
[1779679067364,45.76,77036.2,73.1,2e-05,0.0,0.00133]
[1779679072399,45.76,77039.82,73.1,2e-05,0.0,0.00135]
[1779679077434,45.76,77041.01,73.1,2e-05,0.0,0.00136]
[1779679082480,45.76,77042.05,73.1,2e-05,0.0,0.00137]
[1779679087516,45.76,77042.02,73.1,2e-05,0.0,0.00137]
[1779679095574,45.76,77043.01,73.1,2e-05,0.0,0.00137]
[1779679100609,45.76,77041.31,73.1,2e-05,0.0,0.00136]
[1779679105646,45.76,77042.46,73.1,2e-05,0.0,0.00137]
[1779679110680,45.76,77042.1,73.1,2e-05,0.0,0.00137]
[1779679111688,45.76,77042.08,73.1,2e-05,0.0,0.00132]
[1779679116724,45.76,77041.37,73.1,2e-05,0.0,0.00132]
[1779679119745,45.76,77031.05,73.1,2e-05,0.0,0.00125]
[1779679124780,45.76,77029.38,73.1,2e-05,0.0,0.00124]
[1779679126793,45.76,77024.01,73.1,2e-05,0.0,0.00121]
[1779679129815,45.76,77019.13,73.1,2e-05,0.0,0.00118]
[1779679134850,45.76,77021.14,73.1,2e-05,0.0,0.00119]
[1779679139885,45.76,77021.29,73.1,2e-05,0.0,0.00119]
[1779679144920,45.76,77021.83,73.1,2e-05,0.0,0.00119]
[1779679149956,45.76,77024.04,73.1,2e-05,0.0,0.00121]
[1779679154991,45.76,77026.19,73.1,2e-05,0.0,0.00122]
[1779679160030,45.76,77027.87,73.1,2e-05,0.0,0.00123]
[1779679165063,45.76,77027.54,73.1,2e-05,0.0,0.00123]
[1779679170098,45.76,77028.64,73.1,2e-05,0.0,0.00124]
[1779679171105,45.76,77028.55,73.1,2e-05,0.0,0.0012]
[1779679174128,45.76,77021.28,73.1,1e-05,0.0,0.00115]
[1779679175133,45.76,77014.28,73.1,1e-05,0.0,0.00111]
[1779679180169,45.76,77013.85,73.1,1e-05,0.0,0.00111]
[1779679185204,45.76,77016.72,73.1,1e-05,0.0,0.00113]
[1779679190239,45.76,77017.15,73.1,1e-05,0.0,0.00113]
[1779679195274,45.76,77014.28,73.1,1e-05,0.0,0.00111]
[1779679200309,45.76,77014.61,73.1,1e-05,0.0,0.00111]
[1779679204337,45.76,77025.91,73.1,2e-05,0.0,0.00118]
[1779679205344,45.76,77031.07,73.1,2e-05,0.0,0.00121]
[1779679210379,45.76,77033.68,73.1,2e-05,0.0,0.00123]
[1779679215414,45.76,77039.07,73.1,2e-05,0.0,0.00126]
[1779679220451,45.76,77039.82,73.1,2e-05,0.0,0.00127]
[1779679225484,45.76,77042.37,73.1,2e-05,0.0,0.00128]
[1779679230521,45.76,77042.42,73.1,2e-05,0.0,0.00128]
[1779679232535,45.76,77042.4,73.1,2e-05,0.0,0.00124]
[1779679235556,45.76,77037.82,73.1,2e-05,0.0,0.00121]
[1779679240591,45.76,77032.52,73.1,2e-05,0.0,0.00118]
[1779679245625,45.76,77031.94,73.1,2e-05,0.0,0.00118]
[1779679246960,45.76,77031.97,73.1,2e-05,0.0,0.00118]
[1779679247999,45.76,77032.43,73.1,2e-05,0.0,0.00118]
[1779679253682,45.76,77032.61,73.1,2e-05,0.0,0.00118]
[1779679256708,45.76,77038.11,73.1,2e-05,0.0,0.00122]
[1779679258720,45.76,77043.8,73.1,2e-05,0.0,0.00125]
[1779679263758,45.76,77045.44,73.1,2e-05,0.0,0.00126]
[1779679268799,45.76,77052.22,73.1,2e-05,0.0,0.00131]
[1779679270813,45.76,77057.97,73.1,2e-05,0.0,0.00135]
[1779679275849,45.76,77062.64,73.1,2e-05,0.0,0.00138]
[1779679280884,45.76,77065.36,73.1,2e-05,0.0,0.0014]
[1779679285919,45.76,77063.99,73.1,2e-05,0.0,0.00139]
[1779679290954,45.76,77062.5,73.1,2e-05,0.0,0.00138]
[1779679291961,45.76,77062.25,73.1,2e-05,0.0,0.00133]
[1779679296995,45.76,77060.81,73.1,2e-05,0.0,0.00132]
[1779679302031,45.76,77062.89,73.1,2e-05,0.0,0.00134]
[1779679307066,45.76,77063.19,73.1,2e-05,0.0,0.00134]
[1779679312101,45.76,77062.99,73.1,2e-05,0.0,0.00134]
[1779679317136,45.76,77062.74,73.1,2e-05,0.0,0.00133]
[1779679323184,45.76,77062.29,73.1,2e-05,0.0,0.00133]
[1779679328218,45.76,77058.83,73.1,2e-05,0.0,0.00131]
[1779679333254,45.76,77052.44,73.1,2e-05,0.0,0.00127]
[1779679338290,45.76,77050.68,73.1,2e-05,0.0,0.00125]
[1779679343326,45.76,77036.02,73.1,1e-05,0.0,0.00116]
[1779679346348,45.76,77026.53,73.1,1e-05,0.0,0.00111]
[1779679351383,45.76,77022.47,73.1,1e-05,0.0,0.00105]
[1779679354404,45.76,77015.21,73.1,1e-05,0.0,0.00101]
[1779679359439,45.76,77016.4,73.1,1e-05,0.0,0.00102]
[1779679364474,45.76,77017.76,73.1,1e-05,0.0,0.00102]
[1779679369509,45.76,77018.32,73.1,1e-05,0.0,0.00103]
[1779679376558,45.76,77018.03,73.1,1e-05,0.0,0.00102]
[1779679381593,45.76,77019.72,73.1,1e-05,0.0,0.00103]
[1779679388642,45.76,77024.92,73.1,1e-05,0.0,0.00106]
[1779679393679,45.76,77025.45,73.1,1e-05,0.0,0.00107]
[1779679397707,45.76,77030.7,73.1,1e-05,0.0,0.00109]
[1779679402742,45.76,77034.26,73.1,1e-05,0.0,0.00111]
[1779679408784,45.76,77028.88,73.1,1e-05,0.0,0.00108]
[1779679409791,45.76,77024.13,73.1,1e-05,0.0,0.00106]
[1779679412812,45.76,77022.23,73.1,1e-05,0.0,0.00101]
[1779679415833,45.76,77016.87,73.1,1e-05,0.0,0.00098]
[1779679421876,45.76,77016.85,73.1,1e-05,0.0,0.00098]
[1779679426911,45.76,77022.46,73.1,1e-05,0.0,0.00101]
[1779679431946,45.76,77023.56,73.1,1e-05,0.0,0.00102]
[1779679437989,45.76,77023.36,73.1,1e-05,0.0,0.00102]
[1779679444030,45.76,77023.14,73.1,1e-05,0.0,0.00102]
[1779679449066,45.76,77022.89,73.1,1e-05,0.0,0.00102]
[1779679454101,45.76,77020.41,73.1,1e-05,0.0,0.001]
[1779679464171,45.76,77020.09,73.1,1e-05,0.0,0.001]
[1779679469205,45.76,77016.92,73.1,1e-05,0.0,0.00098]
[1779679471220,45.76,77016.6,73.1,1e-05,0.0,0.00095]
[1779679476256,45.76,77015.81,73.1,1e-05,0.0,0.00095]
[1779679484312,45.76,77015.26,73.1,1e-05,0.0,0.00094]
[1779679485319,45.76,77010.5,73.1,1e-05,0.0,0.00092]
[1779679490353,45.76,77006.98,73.1,1e-05,0.0,0.0009]
[1779679495389,45.76,77008.58,73.1,1e-05,0.0,0.00091]
[1779679500424,45.76,77008.38,73.1,1e-05,0.0,0.00091]
[1779679506466,45.76,77008.41,73.1,1e-05,0.0,0.00091]
[1779679511501,45.76,77007.87,73.1,1e-05,0.0,0.00091]
[1779679517544,45.76,77008.38,73.1,1e-05,0.0,0.00091]
[1779679520564,45.76,77013.39,73.1,1e-05,0.0,0.00093]
[1779679525601,45.76,77011.37,73.1,1e-05,0.0,0.00092]
[1779679530636,45.76,77015.21,73.1,1e-05,0.0,0.00094]
[1779679531643,45.76,77015.74,73.1,1e-05,0.0,0.00091]
[1779679533657,45.76,77022.0,73.1,1e-05,0.0,0.00094]
[1779679538692,45.76,77025.43,73.1,1e-05,0.0,0.00096]
[1779679543727,45.76,77027.79,73.1,1e-05,0.0,0.00097]
[1779679548762,45.76,77029.95,73.1,1e-05,0.0,0.00098]
[1779679553797,45.76,77033.08,73.1,1e-05,0.0,0.001]
[1779679558832,45.76,77032.03,73.1,1e-05,0.0,0.001]
[1779679563868,45.76,77035.16,73.1,1e-05,0.0,0.00101]
[1779679568903,45.76,77036.27,73.1,1e-05,0.0,0.00102]
[1779679573938,45.76,77031.75,73.1,1e-05,0.0,0.00099]
[1779679575952,45.76,77025.49,73.1,1e-05,0.0,0.00096]
[1779679580989,45.76,77025.19,73.1,1e-05,0.0,0.00096]
[1779679584011,45.76,77016.92,73.1,1e-05,0.0,0.00092]
[1779679589046,45.76,77008.89,73.1,1e-05,0.0,0.00088]
[1779679591059,45.76,77007.05,73.1,1e-05,0.0,0.00084]
[1779679596096,45.76,77007.14,73.1,1e-05,0.0,0.00084]
[1779679598796,45.76,77007.14,73.1,1e-05,0.0,0.00084]
[1779679603145,45.76,76994.86,73.1,1e-05,0.0,0.00079]
[1779679608180,45.76,77000.42,73.1,1e-05,0.0,0.00081]
[1779679614222,45.76,77000.77,73.1,1e-05,0.0,0.00082]
[1779679615802,45.76,77000.77,73.1,1e-05,0.0,0.00082]
[1779679621271,45.76,77000.18,73.1,1e-05,0.0,0.00081]
[1779679626306,45.76,76998.98,73.1,1e-05,0.0,0.00081]
[1779679631341,45.76,76998.3,73.1,1e-05,0.0,0.0008]
[1779679636376,45.76,76995.37,73.1,1e-05,0.0,0.00079]
[1779679641411,45.76,76988.85,73.1,1e-05,0.0,0.00077]
[1779679642418,45.76,76982.69,73.1,1e-05,0.0,0.00074]
[1779679646260,45.76,76983.73,73.1,1e-05,0.0,0.00074]
[1779679647424,45.76,76983.67,73.1,1e-05,0.0,0.00074]
[1779679649467,45.76,76992.28,73.1,1e-05,0.0,0.00078]
[1779679651481,45.76,76992.08,73.1,1e-05,0.0,0.00075]
[1779679657523,45.76,76992.74,73.1,1e-05,0.0,0.00075]
[1779679658524,45.76,76992.74,73.1,1e-05,0.0,0.00075]
[1779679663565,45.76,76991.26,73.1,1e-05,0.0,0.00075]
[1779679668615,45.76,77000.58,73.1,1e-05,0.0,0.00079]
[1779679673649,45.76,77003.94,73.1,1e-05,0.0,0.0008]
[1779679675558,45.76,77003.94,73.1,1e-05,0.0,0.0008]
[1779679680699,45.76,77005.67,73.1,1e-05,0.0,0.00081]
[1779679682713,45.76,77015.55,73.1,1e-05,0.0,0.00085]
[1779679687748,45.76,77016.2,73.1,1e-05,0.0,0.00085]
[1779679692593,45.76,77013.71,73.1,1e-05,0.0,0.00084]
[1779679695805,45.76,77004.54,73.1,1e-05,0.0,0.0008]
[1779679700841,45.76,77002.3,73.1,1e-05,0.0,0.00079]
[1779679705876,45.76,76998.95,73.1,1e-05,0.0,0.00078]
[1779679709633,45.76,76999.29,73.1,1e-05,0.0,0.00078]
[1779679711918,45.76,76999.59,73.1,1e-05,0.0,0.00076]
[1779679716971,45.76,77003.41,73.1,1e-05,0.0,0.00077]
[1779679725027,45.76,77002.31,73.1,1e-05,0.0,0.00077]
[1779679730063,45.76,77001.87,73.1,1e-05,0.0,0.00076]
[1779679735097,45.76,77002.96,73.1,1e-05,0.0,0.00077]
[1779679741138,45.76,77004.54,73.1,1e-05,0.0,0.00078]
[1779679746174,45.76,77007.65,73.1,1e-05,0.0,0.00079]
[1779679749225,45.76,76993.28,73.1,1e-05,0.0,0.00073]
[1779679749846,45.76,76993.28,73.1,1e-05,0.0,0.00073]
[1779679750202,45.76,76980.25,73.1,1e-05,0.0,0.00068]
[1779679752219,45.76,76985.4,73.1,1e-05,0.0,0.0007]
[1779679753226,45.76,76990.52,73.1,1e-05,0.0,0.00072]
[1779679753253,45.76,76990.52,73.1,1e-05,0.0,0.00072]
[1779679759268,45.76,76991.99,73.1,1e-05,0.0,0.00072]
[1779679764303,45.76,76993.02,73.1,1e-05,0.0,0.00073]
[1779679769338,45.76,76992.26,73.1,1e-05,0.0,0.00073]
[1779679771352,45.76,76992.34,73.1,1e-05,0.0,0.0007]
[1779679776387,45.76,76992.47,73.1,1e-05,0.0,0.0007]
[1779679781422,45.76,76995.23,73.1,1e-05,0.0,0.00071]
[1779679784028,45.76,76995.14,73.1,1e-05,0.0,0.00071]
[1779679787092,45.76,76995.73,73.1,1e-05,0.0,0.00071]
[1779679792499,45.76,76998.78,73.1,1e-05,0.0,0.00073]
[1779679794775,45.76,76998.73,73.1,1e-05,0.0,0.00073]
[1779679800555,45.76,77000.43,73.1,1e-05,0.0,0.00073]
[1779679805590,45.76,77002.9,73.1,1e-05,0.0,0.00074]
[1779679807609,45.76,77012.65,73.1,1e-05,0.0,0.00078]
[1779679811798,45.76,77016.67,73.1,1e-05,0.0,0.0008]
[1779679815666,45.76,77022.97,73.1,1e-05,0.0,0.00083]
[1779679816886,45.76,77027.68,73.1,1e-05,0.0,0.00085]
[1779679822715,45.76,77026.96,73.1,1e-05,0.0,0.00084]
[1779679827750,45.76,77015.95,73.1,1e-05,0.0,0.0008]
[1779679828834,45.76,77015.95,73.1,1e-05,0.0,0.0008]
[1779679828935,45.76,77011.03,73.1,1e-05,0.0,0.00077]
[1779679832784,45.76,77011.23,73.1,1e-05,0.0,0.00075]
[1779679837819,45.76,77011.43,73.1,1e-05,0.0,0.00075]
[1779679842855,45.76,77011.75,73.1,1e-05,0.0,0.00075]
[1779679845869,45.76,77009.63,73.1,1e-05,0.0,0.00074]
[1779679849904,45.76,77003.54,73.1,1e-05,0.0,0.00072]
[1779679854939,45.76,77001.37,73.1,1e-05,0.0,0.00071]
[1779679857958,45.76,77000.98,73.1,1e-05,0.0,0.00071]
[1779679858630,45.76,77000.65,73.1,1e-05,0.0,0.00071]
[1779679864022,45.76,77012.11,73.1,1e-05,0.0,0.00075]
[1779679869057,45.76,77004.22,73.1,1e-05,0.0,0.00072]
[1779679871418,45.76,77003.21,73.1,1e-05,0.0,0.00072]
[1779679881143,45.76,77005.62,73.1,1e-05,0.0,0.00073]
[1779679886179,45.76,77007.61,73.1,1e-05,0.0,0.00073]
[1779679888431,45.76,77009.53,73.1,1e-05,0.0,0.00074]
[1779679891214,45.76,77009.44,73.1,1e-05,0.0,0.00071]
[1779679902294,45.76,76994.54,73.1,1e-05,0.0,0.00066]
[1779679905465,45.76,76992.15,73.1,1e-05,0.0,0.00065]
[1779679910350,45.76,76997.85,73.1,1e-05,0.0,0.00067]
[1779679916392,45.76,76998.38,73.1,1e-05,0.0,0.00067]
[1779679921427,45.76,77001.39,73.1,1e-05,0.0,0.00068]
[1779679922499,45.76,77001.39,73.1,1e-05,0.0,0.00068]
[1779679929486,45.76,76988.08,73.1,1e-05,0.0,0.00064]
[1779679930493,45.76,76979.56,73.1,1e-05,0.0,0.00061]
[1779679935528,45.76,76976.05,73.1,1e-05,0.0,0.0006]
[1779679943584,45.76,76975.49,73.1,1e-05,0.0,0.00059]
[1779679948619,45.76,76974.15,73.1,1e-05,0.0,0.00059]
[1779679952647,45.76,76973.32,73.1,1e-05,0.0,0.00057]
[1779679957682,45.76,76972.24,73.1,1e-05,0.0,0.00056]
[1779679962717,45.76,76970.96,73.1,1e-05,0.0,0.00056]
[1779679967752,45.76,76971.74,73.1,1e-05,0.0,0.00056]
[1779679969036,45.76,76971.74,73.1,1e-05,0.0,0.00056]
[1779679969136,45.76,76955.89,73.1,1e-05,0.0,0.00051]
[1779679969766,45.76,76944.65,73.1,1e-05,0.0,0.00048]
[1779679972605,45.76,76941.76,73.1,1e-05,0.0,0.00048]
[1779679977448,45.76,76944.54,73.1,1e-05,0.0,0.00048]
[1779679980642,45.76,76940.26,73.1,1e-05,0.0,0.00047]
[1779679981402,45.76,76940.26,73.1,1e-05,0.0,0.00047]
[1779679981425,45.76,76944.94,73.1,1e-05,0.0,0.00048]
[1779679982862,45.76,76950.29,73.1,1e-05,0.0,0.0005]
[1779679983653,45.76,76950.29,73.1,1e-05,0.0,0.0005]
[1779679986890,45.76,76957.19,73.1,1e-05,0.0,0.00052]
[1779679990651,45.76,76959.16,73.1,1e-05,0.0,0.00052]
[1779679995953,45.76,76958.52,73.1,1e-05,0.0,0.00052]
[1779679997967,45.76,76963.5,73.1,1e-05,0.0,0.00054]
[1779679999981,45.76,76968.22,73.1,1e-05,0.0,0.00055]
[1779680005016,45.76,76974.48,73.1,1e-05,0.0,0.00057]
[1779680010051,45.76,76975.79,73.1,1e-05,0.0,0.00057]
[1779680011058,45.76,76975.77,73.1,1e-05,0.0,0.00055]
[1779680012065,45.76,76982.97,73.1,1e-05,0.0,0.00058]
[1779680015086,45.76,76988.78,73.1,1e-05,0.0,0.00059]
[1779680018107,45.76,76993.31,73.1,1e-05,0.0,0.00061]
[1779680023142,45.76,76994.87,73.1,1e-05,0.0,0.00061]
[1779680028177,45.76,76995.87,73.1,1e-05,0.0,0.00062]
[1779680033212,45.76,76995.34,73.1,1e-05,0.0,0.00062]
[1779680042275,45.76,77001.55,73.1,1e-05,0.0,0.00064]
[1779680047310,45.76,77000.81,73.1,1e-05,0.0,0.00063]
[1779680049324,45.76,76995.65,73.1,1e-05,0.0,0.00062]
[1779680055366,45.76,76990.02,73.1,1e-05,0.0,0.0006]
[1779680060401,45.76,76992.79,73.1,1e-05,0.0,0.00061]
[1779680068457,45.76,76994.81,73.1,1e-05,0.0,0.00061]
[1779680071478,45.76,76994.98,73.1,1e-05,0.0,0.00059]
[1779680076513,45.76,76994.6,73.1,1e-05,0.0,0.00059]
[1779680081548,45.76,76994.58,73.1,1e-05,0.0,0.00059]
[1779680087590,45.76,76995.67,73.1,1e-05,0.0,0.00059]
[1779680092625,45.76,76995.77,73.1,1e-05,0.0,0.00059]
[1779680097753,45.76,76995.59,73.1,1e-05,0.0,0.00059]
[1779680101690,45.76,77003.97,73.1,1e-05,0.0,0.00062]
[1779680106725,45.76,77008.34,73.1,1e-05,0.0,0.00064]
[1779680108739,45.76,77017.56,73.1,1e-05,0.0,0.00067]
[1779680110753,45.76,77026.49,73.1,1e-05,0.0,0.0007]
[1779680111760,45.76,77032.02,73.1,1e-05,0.0,0.00072]
[1779680117802,45.76,77035.93,73.1,1e-05,0.0,0.00074]
[1779680122840,45.76,77035.22,73.1,1e-05,0.0,0.00074]
[1779680124851,45.76,77027.88,73.1,1e-05,0.0,0.00071]
[1779680125858,45.76,77018.42,73.1,1e-05,0.0,0.00067]
[1779680127872,45.76,77013.65,73.1,1e-05,0.0,0.00066]
[1779680131900,45.76,77012.83,73.1,1e-05,0.0,0.00063]
[1779680136935,45.76,77011.73,73.1,1e-05,0.0,0.00062]
[1779680141970,45.76,77011.11,73.1,1e-05,0.0,0.00062]
[1779680147005,45.76,77010.82,73.1,1e-05,0.0,0.00062]
[1779680152040,45.76,77003.57,73.1,1e-05,0.0,0.0006]
[1779680157077,45.76,76999.92,73.1,1e-05,0.0,0.00059]
[1779680162112,45.76,77001.4,73.1,1e-05,0.0,0.00059]
[1779680167147,45.76,77003.73,73.1,1e-05,0.0,0.0006]
[1779680172182,45.76,77001.04,73.1,1e-05,0.0,0.00059]
[1779680177217,45.76,77001.12,73.1,1e-05,0.0,0.00059]
[1779680182252,45.76,77001.1,73.1,1e-05,0.0,0.00059]
[1779680187287,45.76,76997.39,73.1,1e-05,0.0,0.00058]
[1779680192325,45.76,77001.12,73.1,1e-05,0.0,0.00057]
[1779680197360,45.76,77002.08,73.1,1e-05,0.0,0.00057]
[1779680200381,45.76,76996.93,73.1,1e-05,0.0,0.00055]
[1779680205417,45.76,76997.84,73.1,1e-05,0.0,0.00056]
[1779680210452,45.76,77001.47,73.1,1e-05,0.0,0.00057]
[1779680213473,45.76,77009.01,73.1,1e-05,0.0,0.00059]
[1779680218508,45.76,77009.51,73.1,1e-05,0.0,0.00059]
[1779680223543,45.76,77009.83,73.1,1e-05,0.0,0.0006]
[1779680228579,45.76,77009.66,73.1,1e-05,0.0,0.0006]
[1779680233614,45.76,77011.43,73.1,1e-05,0.0,0.0006]
[1779680234621,45.76,77017.15,73.1,1e-05,0.0,0.00062]
[1779680239657,45.76,77018.68,73.1,1e-05,0.0,0.00063]
[1779680244692,45.76,77017.87,73.1,1e-05,0.0,0.00062]
[1779680252749,45.76,77018.3,73.1,1e-05,0.0,0.0006]
[1779680264834,45.76,77022.33,73.1,1e-05,0.0,0.00061]
[1779680269868,45.76,77022.73,73.1,1e-05,0.0,0.00062]
[1779680274903,45.76,77022.85,73.1,1e-05,0.0,0.00062]
[1779680281952,45.76,77022.32,73.1,1e-05,0.0,0.00061]
[1779680287994,45.76,77022.46,73.1,1e-05,0.0,0.00062]
[1779680295043,45.76,77022.72,73.1,1e-05,0.0,0.00062]
[1779680304106,45.76,77023.64,73.1,1e-05,0.0,0.00062]
[1779680309141,45.76,77023.11,73.1,1e-05,0.0,0.00062]
[1779680311155,45.76,77013.0,73.1,1e-05,0.0,0.00056]
[1779680316190,45.76,77013.35,73.1,1e-05,0.0,0.00056]
[1779680321225,45.76,77013.74,73.1,1e-05,0.0,0.00056]
[1779680326260,45.76,77014.38,73.1,1e-05,0.0,0.00057]
[1779680331295,45.76,77014.22,73.1,1e-05,0.0,0.00057]
[1779680341365,45.76,77017.83,73.1,1e-05,0.0,0.00058]
[1779680346400,45.76,77017.09,73.1,1e-05,0.0,0.00057]
[1779680351435,45.76,77017.57,73.1,1e-05,0.0,0.00058]
[1779680354456,45.76,77023.22,73.1,1e-05,0.0,0.00059]
[1779680359492,45.76,77025.35,73.1,1e-05,0.0,0.0006]
[1779680362512,45.76,77020.89,73.1,1e-05,0.0,0.00059]
[1779680364526,45.76,77014.86,73.1,1e-05,0.0,0.00057]
[1779680369561,45.76,77014.89,73.1,1e-05,0.0,0.00057]
[1779680371575,45.76,77015.18,73.1,1e-05,0.0,0.00055]
[1779680376610,45.76,77015.81,73.1,1e-05,0.0,0.00055]
[1779680381645,45.76,77016.65,73.1,1e-05,0.0,0.00055]
[1779680385673,45.76,77021.48,73.1,1e-05,0.0,0.00057]
[1779680387687,45.76,77017.05,73.1,1e-05,0.0,0.00055]
[1779680392722,45.76,77014.62,73.1,1e-05,0.0,0.00055]
[1779680397757,45.76,77014.6,73.1,1e-05,0.0,0.00055]
[1779680402793,45.76,77007.93,73.1,1e-05,0.0,0.00053]
[1779680404806,45.76,77002.88,73.1,1e-05,0.0,0.00051]
[1779680409841,45.76,77003.72,73.1,1e-05,0.0,0.00051]
[1779680415883,45.76,77002.82,73.1,1e-05,0.0,0.00051]
[1779680421927,45.76,77003.2,73.1,1e-05,0.0,0.00051]
[1779680426964,45.76,77003.59,73.1,1e-05,0.0,0.00051]
[1779680431999,45.76,77008.37,73.1,1e-05,0.0,0.00051]
[1779680437037,45.76,77007.57,73.1,1e-05,0.0,0.00051]
[1779680443082,45.76,77008.28,73.1,1e-05,0.0,0.00051]
[1779680448117,45.76,77009.77,73.1,1e-05,0.0,0.00051]
[1779680453153,45.76,77009.03,73.1,1e-05,0.0,0.00051]
[1779680458188,45.76,77008.98,73.1,1e-05,0.0,0.00051]
[1779680467251,45.76,77008.38,73.1,1e-05,0.0,0.00051]
[1779680468959,45.76,77008.38,73.1,1e-05,0.0,0.00051]
[1779680469614,45.76,77008.17,73.1,1e-05,0.0,0.00051]
[1779680472286,45.76,77001.62,73.1,1e-05,0.0,0.00049]
[1779680473292,45.76,76992.09,73.1,1e-05,0.0,0.00046]
[1779680478328,45.76,76988.63,73.1,1e-05,0.0,0.00045]
[1779680483363,45.76,76989.16,73.1,1e-05,0.0,0.00046]
[1779680488399,45.76,76984.54,73.1,1e-05,0.0,0.00044]
[1779680491418,45.76,76984.9,73.1,1e-05,0.0,0.00043]
[1779680501489,45.76,76989.37,73.1,1e-05,0.0,0.00044]
[1779680507531,45.76,76993.0,73.1,1e-05,0.0,0.00045]
[1779680513573,45.76,76993.25,73.1,1e-05,0.0,0.00045]
[1779680520623,45.76,76993.11,73.1,1e-05,0.0,0.00045]
[1779680525658,45.76,76998.29,73.1,1e-05,0.0,0.00046]
[1779680530693,45.76,77000.87,73.1,1e-05,0.0,0.00047]
[1779680536735,45.76,77001.13,73.1,1e-05,0.0,0.00047]
[1779680542777,45.76,77002.69,73.1,1e-05,0.0,0.00047]
[1779680547812,45.76,77002.7,73.1,1e-05,0.0,0.00047]
[1779680551840,45.76,76998.76,73.1,1e-05,0.0,0.00044]
[1779680554860,45.76,76991.06,73.1,1e-05,0.0,0.00043]
[1779680556875,45.76,76986.66,73.1,1e-05,0.0,0.00042]
[1779680564931,45.76,76986.63,73.1,1e-05,0.0,0.00041]
[1779680567952,45.76,76993.08,73.1,1e-05,0.0,0.00043]
[1779680572987,45.76,76994.49,73.1,1e-05,0.0,0.00043]
[1779680580049,45.76,76996.15,73.1,1e-05,0.0,0.00044]
[1779680585087,45.76,76995.77,73.1,1e-05,0.0,0.00044]
[1779680590122,45.76,76995.13,73.1,1e-05,0.0,0.00044]
[1779680597171,45.76,76994.62,73.1,1e-05,0.0,0.00043]
[1779680602206,45.76,76995.17,73.1,1e-05,0.0,0.00044]
[1779680607241,45.76,76994.85,73.1,1e-05,0.0,0.00043]
[1779680611269,45.76,76995.11,73.1,1e-05,0.0,0.00042]
[1779680617311,45.76,76995.05,73.1,1e-05,0.0,0.00042]
[1779680622346,45.76,76995.0,73.1,1e-05,0.0,0.00042]
[1779680630402,45.76,76995.34,73.1,1e-05,0.0,0.00042]
[1779680636444,45.76,76994.85,73.1,1e-05,0.0,0.00042]
[1779680641478,45.76,76994.39,73.1,1e-05,0.0,0.00042]
[1779680649534,45.76,76994.65,73.1,1e-05,0.0,0.00042]
[1779680656771,45.76,76994.77,73.1,1e-05,0.0,0.00042]
[1779680662625,45.76,76994.33,73.1,1e-05,0.0,0.00042]
[1779680668668,45.76,76994.34,73.1,1e-05,0.0,0.00042]
[1779680675717,45.76,76994.56,73.1,1e-05,0.0,0.0004]
[1779680683773,45.76,76994.63,73.1,1e-05,0.0,0.0004]
[1779680690822,45.76,76994.49,73.1,1e-05,0.0,0.0004]
[1779680695857,45.76,76991.84,73.1,1e-05,0.0,0.00039]
[1779680701390,45.76,76991.34,73.1,1e-05,0.0,0.00039]
[1779680701900,45.76,76976.85,73.1,0.0,0.0,0.00036]
[1779680702907,45.76,76967.91,73.1,0.0,0.0,0.00034]
[1779680705928,45.76,76962.3,73.1,0.0,0.0,0.00033]
[1779680707942,45.76,76957.5,73.1,0.0,0.0,0.00032]
[1779680712977,45.76,76955.37,73.1,0.0,0.0,0.00032]
[1779680715998,45.76,76961.7,73.1,0.0,0.0,0.00033]
[1779680721033,45.76,76961.11,73.1,0.0,0.0,0.00033]
[1779680722040,45.76,76955.61,73.1,0.0,0.0,0.00032]
[1779680727075,45.76,76953.66,73.1,0.0,0.0,0.00032]
[1779680731103,45.76,76953.65,73.1,0.0,0.0,0.0003]
[1779680732110,45.76,76947.98,73.1,0.0,0.0,0.00029]
[1779680739160,45.76,76946.45,73.1,0.0,0.0,0.00029]
[1779680744197,45.76,76947.95,73.1,0.0,0.0,0.00029]
[1779680749232,45.76,76944.29,73.1,0.0,0.0,0.00029]
[1779680753260,45.76,76938.47,73.1,0.0,0.0,0.00028]
[1779680758295,45.76,76940.54,73.1,0.0,0.0,0.00028]
[1779680763330,45.76,76943.19,73.1,0.0,0.0,0.00029]
[1779680768365,45.76,76940.51,73.1,0.0,0.0,0.00028]
[1779680773400,45.76,76941.66,73.1,0.0,0.0,0.00028]
[1779680778435,45.76,76942.18,73.1,0.0,0.0,0.00028]
[1779680783470,45.76,76944.46,73.1,0.0,0.0,0.00029]
[1779680785484,45.76,76950.08,73.1,0.0,0.0,0.0003]
[1779680790518,45.76,76951.61,73.1,0.0,0.0,0.0003]
[1779680791526,45.76,76951.68,73.1,0.0,0.0,0.00029]
[1779680795554,45.76,76947.19,73.1,0.0,0.0,0.00028]
[1779680800589,45.76,76942.9,73.1,0.0,0.0,0.00027]
[1779680806630,45.76,76941.88,73.1,0.0,0.0,0.00027]
[1779680811666,45.76,76938.86,73.1,0.0,0.0,0.00027]
[1779680812673,45.76,76934.22,73.1,0.0,0.0,0.00026]
[1779680818731,45.76,76930.02,73.1,0.0,0.0,0.00025]
[1779680820748,45.76,76924.55,73.1,0.0,0.0,0.00025]
[1779680821752,45.76,76929.54,73.1,0.0,0.0,0.00025]
[1779680826786,45.76,76932.79,73.1,0.0,0.0,0.00026]
[1779680829808,45.76,76937.36,73.1,0.0,0.0,0.00027]
[1779680833836,45.76,76941.84,73.1,0.0,0.0,0.00027]
[1779680838870,45.76,76944.75,73.1,0.0,0.0,0.00028]
[1779680843905,45.76,76944.05,73.1,0.0,0.0,0.00028]
[1779680845920,45.76,76951.69,73.1,0.0,0.0,0.00029]
[1779680850955,45.76,76953.57,73.1,0.0,0.0,0.00029]
[1779680851962,45.76,76953.95,73.1,0.0,0.0,0.00028]
[1779680858004,45.76,76953.74,73.1,0.0,0.0,0.00028]
[1779680863039,45.76,76953.94,73.1,0.0,0.0,0.00028]
[1779680868074,45.76,76951.8,73.1,0.0,0.0,0.00028]
[1779680873109,45.76,76948.16,73.1,0.0,0.0,0.00027]
[1779680878145,45.76,76943.42,73.1,0.0,0.0,0.00026]
[1779680883181,45.76,76941.96,73.1,0.0,0.0,0.00026]
[1779680888216,45.76,76941.23,73.1,0.0,0.0,0.00026]
[1779680893251,45.76,76942.11,73.1,0.0,0.0,0.00026]
[1779680897279,45.76,76948.11,73.1,0.0,0.0,0.00027]
[1779680901307,45.76,76954.9,73.1,0.0,0.0,0.00028]
[1779680907349,45.76,76957.18,73.1,0.0,0.0,0.00029]
[1779680911377,45.76,76956.21,73.1,0.0,0.0,0.00027]
[1779680916412,45.76,76946.67,73.1,0.0,0.0,0.00026]
[1779680921448,45.76,76942.76,73.1,0.0,0.0,0.00025]
[1779680926485,45.76,76947.28,73.1,0.0,0.0,0.00026]
[1779680928500,45.76,76952.1,73.1,0.0,0.0,0.00027]
[1779680933539,45.76,76955.68,73.1,0.0,0.0,0.00027]
[1779680938574,45.76,76956.2,73.1,0.0,0.0,0.00027]
[1779680943609,45.76,76956.58,73.1,0.0,0.0,0.00027]
[1779680949651,45.76,76959.5,73.1,0.0,0.0,0.00028]
[1779680951665,45.76,76965.23,73.1,0.0,0.0,0.00029]
[1779680953679,45.76,76970.54,73.1,0.0,0.0,0.0003]
[1779680959721,45.76,76973.06,73.1,0.0,0.0,0.0003]
[1779680969791,45.76,76972.38,73.1,0.0,0.0,0.0003]
[1779680973819,45.76,76969.54,73.1,0.0,0.0,0.00028]
[1779680978854,45.76,76967.61,73.1,0.0,0.0,0.00028]
[1779680983889,45.76,76968.36,73.1,0.0,0.0,0.00028]
[1779680988925,45.76,76968.06,73.1,0.0,0.0,0.00028]
[1779680993960,45.76,76967.78,73.1,0.0,0.0,0.00028]
[1779680998995,45.76,76966.47,73.1,0.0,0.0,0.00028]
[1779681004037,45.76,76959.76,73.1,0.0,0.0,0.00027]
[1779681005039,45.76,76943.2,73.1,0.0,0.0,0.00024]
[1779681010075,45.76,76940.35,73.1,0.0,0.0,0.00024]
[1779681016116,45.76,76940.29,73.1,0.0,0.0,0.00024]
[1779681022157,45.76,76939.73,73.1,0.0,0.0,0.00024]
[1779681027193,45.76,76938.13,73.1,0.0,0.0,0.00023]
[1779681031221,45.76,76937.66,73.1,0.0,0.0,0.00022]
[1779681036255,45.76,76936.48,73.1,0.0,0.0,0.00022]
[1779681041291,45.76,76938.02,73.1,0.0,0.0,0.00022]
[1779681046327,45.76,76938.0,73.1,0.0,0.0,0.00022]
[1779681055390,45.76,76938.02,73.1,0.0,0.0,0.00022]
[1779681061432,45.76,76938.38,73.1,0.0,0.0,0.00022]
[1779681066467,45.76,76938.75,73.1,0.0,0.0,0.00023]
[1779681071502,45.76,76940.92,73.1,0.0,0.0,0.00023]
[1779681076537,45.76,76943.27,73.1,0.0,0.0,0.00023]
[1779681079963,45.76,76943.4,73.1,0.0,0.0,0.00023]
[1779681080238,45.76,76943.4,73.1,0.0,0.0,0.00023]
[1779681086607,45.76,76949.66,73.1,0.0,0.0,0.00024]
[1779681091643,45.76,76955.37,73.1,0.0,0.0,0.00024]
[1779681096678,45.76,76955.39,73.1,0.0,0.0,0.00024]
[1779681104734,45.76,76958.2,73.1,0.0,0.0,0.00024]
[1779681109769,45.76,76960.11,73.1,0.0,0.0,0.00024]
[1779681114804,45.76,76963.27,73.1,0.0,0.0,0.00025]
[1779681119839,45.76,76963.81,73.1,0.0,0.0,0.00025]
[1779681122860,45.76,76968.33,73.1,0.0,0.0,0.00026]
[1779681124874,45.76,76973.36,73.1,0.0,0.0,0.00026]
[1779681127895,45.76,76979.81,73.1,0.0,0.0,0.00028]
[1779681132931,45.76,76981.04,73.1,0.0,0.0,0.00028]
[1779681137966,45.76,76980.87,73.1,0.0,0.0,0.00028]
[1779681143001,45.76,76980.83,73.1,0.0,0.0,0.00028]
[1779681144012,45.76,76974.84,73.1,0.0,0.0,0.00027]
[1779681147031,45.76,76970.02,73.1,0.0,0.0,0.00026]
[1779681151059,45.76,76970.04,73.1,0.0,0.0,0.00025]
[1779681156094,45.76,76971.89,73.1,0.0,0.0,0.00025]
[1779681161129,45.76,76972.03,73.1,0.0,0.0,0.00025]
[1779681166164,45.76,76972.04,73.1,0.0,0.0,0.00025]
[1779681172206,45.76,76972.62,73.1,0.0,0.0,0.00025]
[1779681177241,45.76,76974.33,73.1,0.0,0.0,0.00026]
[1779681178248,45.76,76979.7,73.1,0.0,0.0,0.00026]
[1779681183283,45.76,76983.51,73.1,0.0,0.0,0.00027]
[1779681189325,45.76,76983.44,73.1,0.0,0.0,0.00027]
[1779681196374,45.76,76983.8,73.1,0.0,0.0,0.00027]
[1779681201409,45.76,76983.52,73.1,0.0,0.0,0.00027]
[1779681208458,45.76,76984.06,73.1,0.0,0.0,0.00027]
[1779681213493,45.76,76983.42,73.1,0.0,0.0,0.00026]
[1779681219538,45.76,76981.31,73.1,0.0,0.0,0.00025]
[1779681226587,45.76,76975.31,73.1,0.0,0.0,0.00025]
[1779681228601,45.76,76969.79,73.1,0.0,0.0,0.00024]
[1779681233636,45.76,76970.51,73.1,0.0,0.0,0.00024]
[1779681238671,45.76,76970.56,73.1,0.0,0.0,0.00024]
[1779681243706,45.76,76969.22,73.1,0.0,0.0,0.00024]
[1779681247734,45.76,76962.85,73.1,0.0,0.0,0.00023]
[1779681252769,45.76,76961.85,73.1,0.0,0.0,0.00023]
[1779681257804,45.76,76965.31,73.1,0.0,0.0,0.00023]
[1779681260825,45.76,76969.97,73.1,0.0,0.0,0.00024]
[1779681265860,45.76,76973.29,73.1,0.0,0.0,0.00024]
[1779681270895,45.76,76971.33,73.1,0.0,0.0,0.00024]
[1779681274925,45.76,76971.01,73.1,0.0,0.0,0.00023]
[1779681279960,45.76,76968.15,73.1,0.0,0.0,0.00023]
[1779681286003,45.76,76968.33,73.1,0.0,0.0,0.00023]
[1779681291038,45.76,76965.3,73.1,0.0,0.0,0.00022]
[1779681296073,45.76,76965.41,73.1,0.0,0.0,0.00022]
[1779681301108,45.76,76968.17,73.1,0.0,0.0,0.00023]
[1779681306145,45.76,76972.43,73.1,0.0,0.0,0.00023]
[1779681314199,45.76,76972.15,73.1,0.0,0.0,0.00023]
[1779681319234,45.76,76971.92,73.1,0.0,0.0,0.00023]
[1779681325276,45.76,76971.26,73.1,0.0,0.0,0.00023]
[1779681330313,45.76,76972.56,73.1,0.0,0.0,0.00023]
[1779681332326,45.76,76970.35,73.1,0.0,0.0,0.00022]
[1779681337361,45.76,76970.23,73.1,0.0,0.0,0.00022]
[1779681342396,45.76,76968.79,73.1,0.0,0.0,0.00022]
[1779681346424,45.76,76961.62,73.1,0.0,0.0,0.00021]
[1779681351458,45.76,76960.48,73.1,0.0,0.0,0.00021]
[1779681356494,45.76,76964.14,73.1,0.0,0.0,0.00021]
[1779681361530,45.76,76966.08,73.1,0.0,0.0,0.00021]
[1779681366579,45.76,76965.52,73.1,0.0,0.0,0.00021]
[1779681371613,45.76,76965.44,73.1,0.0,0.0,0.00021]
[1779681376649,45.76,76964.96,73.1,0.0,0.0,0.00021]
[1779681381684,45.76,76965.84,73.1,0.0,0.0,0.00021]
[1779681386719,45.76,76968.02,73.1,0.0,0.0,0.00022]
[1779681392763,45.76,76967.79,73.1,0.0,0.0,0.00021]
[1779681397796,45.76,76968.87,73.1,0.0,0.0,0.00021]
[1779681402831,45.76,76967.82,73.1,0.0,0.0,0.00021]
[1779681407867,45.76,76967.64,73.1,0.0,0.0,0.00021]
[1779681412901,45.76,76968.24,73.1,0.0,0.0,0.00021]
[1779681422972,45.76,76964.54,73.1,0.0,0.0,0.0002]
[1779681424989,45.76,76958.37,73.1,0.0,0.0,0.00019]
[1779681430022,45.76,76955.6,73.1,0.0,0.0,0.00019]
[1779681435057,45.76,76955.58,73.1,0.0,0.0,0.00019]
[1779681441102,45.76,76955.55,73.1,0.0,0.0,0.00019]
[1779681447141,45.76,76955.92,73.1,0.0,0.0,0.00019]
[1779681454190,45.76,76960.08,73.1,0.0,0.0,0.00019]
[1779681456204,45.76,76964.76,73.1,0.0,0.0,0.00019]
[1779681460284,45.76,76964.51,73.1,0.0,0.0,0.00019]
[1779681461831,45.76,76964.51,73.1,0.0,0.0,0.00019]
[1779681467281,45.76,76962.29,73.1,0.0,0.0,0.00019]
[1779681473323,45.76,76960.17,73.1,0.0,0.0,0.00019]
[1779681476347,45.76,76955.25,73.1,0.0,0.0,0.00018]
[1779681481382,45.76,76954.73,73.1,0.0,0.0,0.00018]
[1779681486417,45.76,76954.47,73.1,0.0,0.0,0.00018]
[1779681491452,45.76,76954.87,73.1,0.0,0.0,0.00018]
[1779681496487,45.76,76955.21,73.1,0.0,0.0,0.00018]
[1779681503537,45.76,76954.06,73.1,0.0,0.0,0.00018]
[1779681509578,45.76,76953.72,73.1,0.0,0.0,0.00018]
[1779681511592,45.76,76953.72,73.1,0.0,0.0,0.00017]
[1779681517634,45.76,76955.96,73.1,0.0,0.0,0.00017]
[1779681519648,45.76,76960.37,73.1,0.0,0.0,0.00018]
[1779681524683,45.76,76963.02,73.1,0.0,0.0,0.00018]
[1779681529718,45.76,76960.91,73.1,0.0,0.0,0.00018]
[1779681535760,45.76,76961.23,73.1,0.0,0.0,0.00018]
[1779681540795,45.76,76960.92,73.1,0.0,0.0,0.00018]
[1779681545830,45.76,76960.96,73.1,0.0,0.0,0.00018]
[1779681549858,45.76,76956.39,73.1,0.0,0.0,0.00018]
[1779681554896,45.76,76956.08,73.1,0.0,0.0,0.00018]
[1779681559953,45.76,76953.2,73.1,0.0,0.0,0.00017]
[1779681560945,45.76,76944.18,73.1,0.0,0.0,0.00016]
[1779681562960,45.76,76939.32,73.1,0.0,0.0,0.00016]
[1779681567995,45.76,76936.12,73.1,0.0,0.0,0.00015]
[1779681571016,45.76,76939.05,73.1,0.0,0.0,0.00015]
[1779681576051,45.76,76943.85,73.1,0.0,0.0,0.00016]
[1779681581086,45.76,76943.81,73.1,0.0,0.0,0.00016]
[1779681586121,45.76,76942.46,73.1,0.0,0.0,0.00015]
[1779681592165,45.76,76941.99,73.1,0.0,0.0,0.00015]
[1779681600221,45.76,76942.29,73.1,0.0,0.0,0.00015]
[1779681603245,45.76,76947.75,73.1,0.0,0.0,0.00016]
[1779681605259,45.76,76954.02,73.1,0.0,0.0,0.00017]
[1779681609287,45.76,76958.87,73.1,0.0,0.0,0.00017]
[1779681615336,45.76,76958.7,73.1,0.0,0.0,0.00017]
[1779681625405,45.76,76958.81,73.1,0.0,0.0,0.00017]
[1779681627422,45.76,76951.6,73.1,0.0,0.0,0.00016]
[1779681631450,45.76,76950.03,73.1,0.0,0.0,0.00015]
[1779681635478,45.76,76954.75,73.1,0.0,0.0,0.00016]
[1779681637458,45.76,76955.12,73.1,0.0,0.0,0.00016]
[1779681643534,45.76,76953.4,73.1,0.0,0.0,0.00016]
[1779681647562,45.76,76959.84,73.1,0.0,0.0,0.00016]
[1779681652596,45.76,76962.75,73.1,0.0,0.0,0.00017]
[1779681657632,45.76,76960.55,73.1,0.0,0.0,0.00016]
[1779681662667,45.76,76962.61,73.1,0.0,0.0,0.00017]
[1779681667702,45.76,76962.54,73.1,0.0,0.0,0.00017]
[1779681669716,45.76,76967.75,73.1,0.0,0.0,0.00017]
[1779681674751,45.76,76970.27,73.1,0.0,0.0,0.00017]
[1779681681800,45.76,76971.25,73.1,0.0,0.0,0.00018]
[1779681683636,45.76,76971.32,73.1,0.0,0.0,0.00018]
[1779681686836,45.76,76980.94,73.1,0.0,0.0,0.00019]
[1779681687842,45.76,76985.61,73.1,0.0,0.0,0.00019]
[1779681690960,45.76,76987.81,73.1,0.0,0.0,0.00019]
[1779681691784,45.76,76988.4,73.1,0.0,0.0,0.00019]
[1779681691870,45.76,76988.71,73.1,0.0,0.0,0.00019]
[1779681696905,45.76,76991.46,73.1,0.0,0.0,0.00019]
[1779681701940,45.76,76987.52,73.1,0.0,0.0,0.00018]
[1779681706974,45.76,76985.72,73.1,0.0,0.0,0.00018]
[1779681712010,45.76,76985.53,73.1,0.0,0.0,0.00018]
[1779681717045,45.76,76985.98,73.1,0.0,0.0,0.00018]
[1779681722080,45.76,76985.84,73.1,0.0,0.0,0.00018]
[1779681727115,45.76,76985.56,73.1,0.0,0.0,0.00018]
[1779681730138,45.76,76980.71,73.1,0.0,0.0,0.00018]
[1779681735177,45.76,76975.81,73.1,0.0,0.0,0.00017]
[1779681739205,45.76,76971.39,73.1,0.0,0.0,0.00017]
[1779681751289,45.76,76973.59,73.1,0.0,0.0,0.00016]
[1779681753303,45.76,76979.67,73.1,0.0,0.0,0.00017]
[1779681758338,45.76,76980.48,73.1,0.0,0.0,0.00017]
[1779681763376,45.76,76979.01,73.1,0.0,0.0,0.00017]
[1779681768411,45.76,76979.91,73.1,0.0,0.0,0.00017]
[1779681773446,45.76,76978.93,73.1,0.0,0.0,0.00017]
[1779681780495,45.76,76975.84,73.1,0.0,0.0,0.00016]
[1779681785530,45.76,76976.86,73.1,0.0,0.0,0.00017]
[1779681790565,45.76,76977.31,73.1,0.0,0.0,0.00017]
[1779681791572,45.76,76966.78,73.1,0.0,0.0,0.00016]
[1779681793585,45.76,76962.06,73.1,0.0,0.0,0.00015]
[1779681797615,45.76,76968.71,73.1,0.0,0.0,0.00016]
[1779681801643,45.76,76974.83,73.1,0.0,0.0,0.00016]
[1779681806678,45.76,76973.32,73.1,0.0,0.0,0.00016]
[1779681811713,45.76,76972.7,73.1,0.0,0.0,0.00015]
[1779681816749,45.76,76971.88,73.1,0.0,0.0,0.00015]
[1779681818764,45.76,76966.63,73.1,0.0,0.0,0.00015]
[1779681823799,45.76,76963.64,73.1,0.0,0.0,0.00015]
[1779681828834,45.76,76965.33,73.1,0.0,0.0,0.00015]
[1779681833869,45.76,76964.19,73.1,0.0,0.0,0.00015]
[1779681838904,45.76,76960.73,73.1,0.0,0.0,0.00014]
[1779681843939,45.76,76956.42,73.1,0.0,0.0,0.00014]
[1779681848974,45.76,76958.44,73.1,0.0,0.0,0.00014]
[1779681855016,45.76,76958.9,73.1,0.0,0.0,0.00014]
[1779681861058,45.76,76959.39,73.1,0.0,0.0,0.00014]
[1779681868107,45.76,76959.04,73.1,0.0,0.0,0.00014]
[1779681871128,45.76,76958.85,73.1,0.0,0.0,0.00013]
[1779681876163,45.76,76959.15,73.1,0.0,0.0,0.00013]
[1779681882205,45.76,76959.52,73.1,0.0,0.0,0.00013]
[1779681883220,45.76,76954.38,73.1,0.0,0.0,0.00013]
[1779681883898,45.76,76954.38,73.1,0.0,0.0,0.00013]
[1779681884223,45.76,76946.27,73.1,0.0,0.0,0.00012]
[1779681887177,45.76,76942.78,73.1,0.0,0.0,0.00012]
[1779681888904,45.76,76941.77,73.1,0.0,0.0,0.00012]
[1779681891198,45.76,76938.48,73.1,0.0,0.0,0.00012]
[1779681896307,45.76,76941.62,73.1,0.0,0.0,0.00012]
[1779681901342,45.76,76935.07,73.1,0.0,0.0,0.00012]
[1779681907384,45.76,76935.6,73.1,0.0,0.0,0.00012]
[1779681908391,45.76,76946.06,73.1,0.0,0.0,0.00012]
[1779681910405,45.76,76950.58,73.1,0.0,0.0,0.00013]
[1779681915440,45.76,76952.08,73.1,0.0,0.0,0.00013]
[1779681921482,45.76,76952.55,73.1,0.0,0.0,0.00013]
[1779681926518,45.76,76956.14,73.1,0.0,0.0,0.00013]
[1779681931552,45.76,76955.59,73.1,0.0,0.0,0.00013]
[1779681937594,45.76,76955.84,73.1,0.0,0.0,0.00013]
[1779681942629,45.76,76957.12,73.1,0.0,0.0,0.00013]
[1779681948671,45.76,76957.83,73.1,0.0,0.0,0.00013]
[1779681954713,45.76,76958.07,73.1,0.0,0.0,0.00013]
[1779681959402,45.76,76957.5,73.1,0.0,0.0,0.00013]
[1779681959751,45.76,76942.47,73.1,0.0,0.0,0.00012]
[1779681962215,45.76,76940.35,73.1,0.0,0.0,0.00011]
[1779681968815,45.76,76938.14,73.1,0.0,0.0,0.00011]
[1779681973849,45.76,76937.48,73.1,0.0,0.0,0.00011]
[1779681978884,45.76,76937.68,73.1,0.0,0.0,0.00011]
[1779681983919,45.76,76934.08,73.1,0.0,0.0,0.00011]
[1779681988954,45.76,76929.73,73.1,0.0,0.0,0.00011]
[1779681990968,45.76,76922.01,73.1,0.0,0.0,0.0001]
[1779681991975,45.76,76917.94,73.1,0.0,0.0,9e-05]
[1779681997010,45.76,76917.41,73.1,0.0,0.0,9e-05]
[1779682003052,45.76,76922.24,73.1,0.0,0.0,0.0001]
[1779682008087,45.76,76925.92,73.1,0.0,0.0,0.0001]
[1779682013122,45.76,76921.77,73.1,0.0,0.0,0.0001]
[1779682018157,45.76,76923.27,73.1,0.0,0.0,0.0001]
[1779682023192,45.76,76925.74,73.1,0.0,0.0,0.0001]
[1779682026213,45.76,76929.95,73.1,0.0,0.0,0.0001]
[1779682031248,45.76,76930.34,73.1,0.0,0.0,0.0001]
[1779682036283,45.76,76930.55,73.1,0.0,0.0,0.0001]
[1779682038297,45.76,76935.03,73.1,0.0,0.0,0.0001]
[1779682040311,45.76,76940.83,73.1,0.0,0.0,0.00011]
[1779682045347,45.76,76940.23,73.1,0.0,0.0,0.00011]
[1779682050381,45.76,76940.41,73.1,0.0,0.0,0.00011]
[1779682051388,45.76,76938.47,73.1,0.0,0.0,0.0001]
[1779682056423,45.76,76937.91,73.1,0.0,0.0,0.0001]
[1779682061458,45.76,76940.86,73.1,0.0,0.0,0.0001]
[1779682068506,45.76,76940.8,73.1,0.0,0.0,0.0001]
[1779682073543,45.76,76943.93,73.1,0.0,0.0,0.00011]
[1779682078578,45.76,76943.05,73.1,0.0,0.0,0.0001]
[1779682085627,45.76,76942.89,73.1,0.0,0.0,0.0001]
[1779682090662,45.76,76944.84,73.1,0.0,0.0,0.00011]
[1779682095699,45.76,76942.64,73.1,0.0,0.0,0.0001]
[1779682100734,45.76,76943.29,73.1,0.0,0.0,0.00011]
[1779682105769,45.76,76943.54,73.1,0.0,0.0,0.00011]
[1779682107783,45.76,76947.97,73.1,0.0,0.0,0.00011]
[1779682111811,45.76,76948.06,73.1,0.0,0.0,0.0001]
[1779682116847,45.76,76947.71,73.1,0.0,0.0,0.0001]
[1779682121882,45.76,76951.14,73.1,0.0,0.0,0.00011]
[1779682127924,45.76,76948.59,73.1,0.0,0.0,0.0001]
[1779682132959,45.76,76952.9,73.1,0.0,0.0,0.00011]
[1779682137993,45.76,76952.93,73.1,0.0,0.0,0.00011]
[1779682143031,45.76,76952.88,73.1,0.0,0.0,0.00011]
[1779682148066,45.76,76953.22,73.1,0.0,0.0,0.00011]
[1779682154108,45.76,76953.64,73.1,0.0,0.0,0.00011]
[1779682159143,45.76,76954.06,73.1,0.0,0.0,0.00011]
[1779682164178,45.76,76954.55,73.1,0.0,0.0,0.00011]
[1779682169213,45.76,76954.85,73.1,0.0,0.0,0.00011]
[1779682171227,45.76,76954.88,73.1,0.0,0.0,0.0001]
[1779682176262,45.76,76957.38,73.1,0.0,0.0,0.0001]
[1779682181297,45.76,76958.66,73.1,0.0,0.0,0.0001]
[1779682183311,45.76,76964.58,73.1,0.0,0.0,0.00011]
[1779682188353,45.76,76965.45,73.1,0.0,0.0,0.00011]
[1779682194395,45.76,76965.84,73.1,0.0,0.0,0.00011]
[1779682199430,45.76,76966.22,73.1,0.0,0.0,0.00011]
[1779682204465,45.76,76966.06,73.1,0.0,0.0,0.00011]
[1779682209500,45.76,76966.29,73.1,0.0,0.0,0.00011]
[1779682214535,45.76,76966.89,73.1,0.0,0.0,0.00011]
[1779682218894,45.76,76969.63,73.1,0.0,0.0,0.00011]
[1779682224605,45.76,76969.81,73.1,0.0,0.0,0.00011]
[1779682229640,45.76,76971.6,73.1,0.0,0.0,0.00011]
[1779682231654,45.76,76971.14,73.1,0.0,0.0,0.00011]
[1779682236696,45.76,76971.26,73.1,0.0,0.0,0.00011]
[1779682241731,45.76,76971.1,73.1,0.0,0.0,0.00011]
[1779682246766,45.76,76968.77,73.1,0.0,0.0,0.00011]
[1779682249685,45.76,76966.4,73.1,0.0,0.0,0.0001]
[1779682261871,45.76,76965.06,73.1,0.0,0.0,0.0001]
[1779682266905,45.76,76964.05,73.1,0.0,0.0,0.0001]
[1779682271941,45.76,76960.59,73.1,0.0,0.0,0.0001]
[1779682274963,45.76,76953.67,73.1,0.0,0.0,0.0001]
[1779682275969,45.76,76949.47,73.1,0.0,0.0,9e-05]
[1779682281004,45.76,76950.96,73.1,0.0,0.0,9e-05]
[1779682286039,45.76,76950.86,73.1,0.0,0.0,9e-05]
[1779682292081,45.76,76949.64,73.1,0.0,0.0,9e-05]
[1779682298124,45.76,76949.73,73.1,0.0,0.0,9e-05]
[1779682301964,45.76,76948.45,73.1,0.0,0.0,9e-05]
[1779682302993,45.76,76948.12,73.1,0.0,0.0,9e-05]
[1779682307186,45.76,76957.42,73.1,0.0,0.0,9e-05]
[1779682308649,45.76,76957.42,73.1,0.0,0.0,9e-05]
[1779682308750,45.76,76963.68,73.1,0.0,0.0,0.0001]
[1779682314237,45.76,76965.55,73.1,0.0,0.0,0.0001]
[1779682319273,45.76,76965.84,73.1,0.0,0.0,0.0001]
[1779682324307,45.76,76965.7,73.1,0.0,0.0,0.0001]
[1779682329342,45.76,76965.94,73.1,0.0,0.0,0.0001]
[1779682334377,45.76,76965.6,73.1,0.0,0.0,0.0001]
[1779682337398,45.76,76972.25,73.1,0.0,0.0,0.0001]
[1779682344447,45.76,76976.65,73.1,0.0,0.0,0.00011]
[1779682349482,45.76,76976.78,73.1,0.0,0.0,0.00011]
[1779682351495,45.76,76976.9,73.1,0.0,0.0,0.0001]
[1779682357538,45.76,76976.99,73.1,0.0,0.0,0.0001]
[1779682367608,45.76,76976.82,73.1,0.0,0.0,0.0001]
[1779682374657,45.76,76977.24,73.1,0.0,0.0,0.0001]
[1779682379692,45.76,76977.19,73.1,0.0,0.0,0.0001]
[1779682384727,45.76,76977.1,73.1,0.0,0.0,0.0001]
[1779682385734,45.76,76982.14,73.1,0.0,0.0,0.0001]
[1779682386741,45.76,76989.99,73.1,0.0,0.0,0.00011]
[1779682392783,45.76,76991.03,73.1,0.0,0.0,0.00011]
[1779682397819,45.76,76985.88,73.1,0.0,0.0,0.00011]
[1779682398825,45.76,76975.07,73.1,0.0,0.0,0.0001]
[1779682400839,45.76,76967.44,73.1,0.0,0.0,0.0001]
[1779682402853,45.76,76957.28,73.1,0.0,0.0,9e-05]
[1779682406341,45.76,76956.62,73.1,0.0,0.0,9e-05]
[1779682409905,45.76,76949.38,73.1,0.0,0.0,8e-05]
[1779682410912,45.76,76945.07,73.1,0.0,0.0,8e-05]
[1779682411919,45.76,76942.59,73.1,0.0,0.0,8e-05]
[1779682416954,45.76,76940.57,73.1,0.0,0.0,8e-05]
[1779682421989,45.76,76941.47,73.1,0.0,0.0,8e-05]
[1779682427029,45.76,76944.14,73.1,0.0,0.0,8e-05]
[1779682432065,45.76,76944.46,73.1,0.0,0.0,8e-05]
[1779682437099,45.76,76945.4,73.1,0.0,0.0,8e-05]
[1779682442135,45.76,76951.6,73.1,0.0,0.0,8e-05]
[1779682444184,45.76,76952.53,73.1,0.0,0.0,8e-05]
[1779682450191,45.76,76955.88,73.1,0.0,0.0,8e-05]
[1779682460261,45.76,76955.88,73.1,0.0,0.0,8e-05]
[1779682467310,45.76,76954.62,73.1,0.0,0.0,8e-05]
[1779682468968,45.76,76954.62,73.1,0.0,0.0,8e-05]
[1779682471338,45.76,76951.71,73.1,0.0,0.0,8e-05]
[1779682477380,45.76,76952.08,73.1,0.0,0.0,8e-05]
[1779682478142,45.76,76952.08,73.1,0.0,0.0,8e-05]
[1779682485437,45.76,76951.9,73.1,0.0,0.0,8e-05]
[1779682490478,45.76,76948.81,73.1,0.0,0.0,8e-05]
[1779682496514,45.76,76948.55,73.1,0.0,0.0,8e-05]
[1779682501549,45.76,76952.99,73.1,0.0,0.0,8e-05]
[1779682502663,45.76,76952.99,73.1,0.0,0.0,8e-05]
[1779682503565,45.76,76946.4,73.1,0.0,0.0,7e-05]
[1779682505773,45.76,76945.67,73.1,0.0,0.0,7e-05]
[1779682511620,45.76,76942.62,73.1,0.0,0.0,7e-05]
[1779682515651,45.76,76929.49,73.1,0.0,0.0,7e-05]
[1779682516658,45.76,76921.57,73.1,0.0,0.0,6e-05]
[1779682517665,45.76,76917.07,73.1,0.0,0.0,6e-05]
[1779682522700,45.76,76916.09,73.1,0.0,0.0,6e-05]
[1779682527735,45.76,76913.46,73.1,0.0,0.0,6e-05]
[1779682531763,45.76,76910.87,73.1,0.0,0.0,6e-05]
[1779682535790,45.76,76915.46,73.1,0.0,0.0,6e-05]
[1779682540827,45.76,76917.06,73.1,0.0,0.0,6e-05]
[1779682545861,45.76,76920.84,73.1,0.0,0.0,6e-05]
[1779682550899,45.76,76920.63,73.1,0.0,0.0,6e-05]
[1779682557949,45.76,76920.8,73.1,0.0,0.0,6e-05]
[1779682562984,45.76,76928.34,73.1,0.0,0.0,6e-05]
[1779682568021,45.76,76929.55,73.1,0.0,0.0,6e-05]
[1779682573056,45.76,76934.35,73.1,0.0,0.0,7e-05]
[1779682578091,45.76,76936.17,73.1,0.0,0.0,7e-05]
[1779682581112,45.76,76941.25,73.1,0.0,0.0,7e-05]
[1779682583258,45.76,76943.42,73.1,0.0,0.0,7e-05]
[1779682589168,45.76,76943.15,73.1,0.0,0.0,7e-05]
[1779682589424,45.76,76943.15,73.1,0.0,0.0,7e-05]
[1779682597224,45.76,76949.8,73.1,0.0,0.0,7e-05]
[1779682603266,45.76,76950.6,73.1,0.0,0.0,7e-05]
[1779682608149,45.76,76954.03,73.1,0.0,0.0,7e-05]
[1779682614342,45.76,76953.22,73.1,0.0,0.0,7e-05]
[1779682617386,45.76,76953.45,73.1,0.0,0.0,7e-05]
[1779682623413,45.76,76952.36,73.1,0.0,0.0,7e-05]
[1779682626434,45.76,76948.2,73.1,0.0,0.0,7e-05]
[1779682631469,45.76,76945.56,73.1,0.0,0.0,7e-05]
[1779682636504,45.76,76945.03,73.1,0.0,0.0,7e-05]
[1779682641539,45.76,76945.15,73.1,0.0,0.0,7e-05]
[1779682648588,45.76,76945.83,73.1,0.0,0.0,7e-05]
[1779682651609,45.76,76945.57,73.1,0.0,0.0,6e-05]
[1779682656644,45.76,76946.67,73.1,0.0,0.0,6e-05]
[1779682661679,45.76,76942.51,73.1,0.0,0.0,6e-05]
[1779682666714,45.76,76944.64,73.1,0.0,0.0,6e-05]
[1779682671749,45.76,76944.51,73.1,0.0,0.0,6e-05]
[1779682674770,45.76,76952.53,73.1,0.0,0.0,7e-05]
[1779682679806,45.76,76951.92,73.1,0.0,0.0,7e-05]
[1779682681820,45.76,76956.52,73.1,0.0,0.0,7e-05]
[1779682687862,45.76,76957.07,73.1,0.0,0.0,7e-05]
[1779682692896,45.76,76957.15,73.1,0.0,0.0,7e-05]
[1779682697932,45.76,76957.06,73.1,0.0,0.0,7e-05]
[1779682702966,45.76,76952.34,73.1,0.0,0.0,7e-05]
[1779682708007,45.76,76950.45,73.1,0.0,0.0,7e-05]
[1779682711023,45.76,76950.46,73.1,0.0,0.0,6e-05]
[1779682716059,45.76,76949.58,73.1,0.0,0.0,6e-05]
[1779682723111,45.76,76954.85,73.1,0.0,0.0,6e-05]
[1779682728146,45.76,76956.71,73.1,0.0,0.0,6e-05]
[1779682728526,45.76,76956.71,73.1,0.0,0.0,6e-05]
[1779682738215,45.76,76957.41,73.1,0.0,0.0,7e-05]
[1779682743252,45.76,76957.62,73.1,0.0,0.0,7e-05]
[1779682748288,45.76,76960.52,73.1,0.0,0.0,7e-05]
[1779682749295,45.76,76964.63,73.1,0.0,0.0,7e-05]
[1779682754330,45.76,76968.39,73.1,0.0,0.0,7e-05]
[1779682759364,45.76,76972.2,73.1,0.0,0.0,7e-05]
[1779682764400,45.76,76974.23,73.1,0.0,0.0,7e-05]
[1779682765166,45.76,76974.23,73.1,0.0,0.0,7e-05]
[1779682765407,45.76,76973.86,73.1,0.0,0.0,7e-05]
[1779682768688,45.76,76973.86,73.1,0.0,0.0,7e-05]
[1779682768786,45.76,76973.86,73.1,0.0,0.0,7e-05]
[1779682770442,45.76,76967.19,73.1,0.0,0.0,7e-05]
[1779682771449,45.76,76965.3,73.1,0.0,0.0,6e-05]
[1779682776484,45.76,76965.0,73.1,0.0,0.0,6e-05]
[1779682781518,45.76,76966.17,73.1,0.0,0.0,7e-05]
[1779682782526,45.76,76972.15,73.1,0.0,0.0,7e-05]
[1779682784054,45.76,76972.15,73.1,0.0,0.0,7e-05]
[1779682784156,45.76,76980.44,73.1,0.0,0.0,7e-05]
[1779682789575,45.76,76980.69,73.1,0.0,0.0,7e-05]
[1779682794610,45.76,76980.59,73.1,0.0,0.0,7e-05]
[1779682799647,45.76,76980.01,73.1,0.0,0.0,7e-05]
[1779682801661,45.76,76987.29,73.1,0.0,0.0,8e-05]
[1779682804439,45.76,76989.08,73.1,0.0,0.0,8e-05]
[1779682804523,45.76,76989.08,73.1,0.0,0.0,8e-05]
[1779682809716,45.76,76989.39,73.1,0.0,0.0,8e-05]
[1779682814752,45.76,76989.28,73.1,0.0,0.0,8e-05]
[1779682819786,45.76,76990.11,73.1,0.0,0.0,8e-05]
[1779682824822,45.76,76993.22,73.1,0.0,0.0,8e-05]
[1779682829857,45.76,76995.25,73.1,0.0,0.0,8e-05]
[1779682832878,45.76,76995.94,73.1,0.0,0.0,8e-05]
[1779682837913,45.76,76996.27,73.1,0.0,0.0,8e-05]
[1779682842948,45.76,76997.7,73.1,0.0,0.0,8e-05]
[1779682847983,45.76,76996.25,73.1,0.0,0.0,8e-05]
[1779682853019,45.76,76997.55,73.1,0.0,0.0,8e-05]
[1779682858054,45.76,77002.23,73.1,0.0,0.0,8e-05]
[1779682863089,45.76,77004.78,73.1,0.0,0.0,8e-05]
[1779682865103,45.76,77015.4,73.1,0.0,0.0,9e-05]
[1779682866111,45.76,77022.51,73.1,0.0,0.0,9e-05]
[1779682869137,45.76,77028.33,73.1,0.0,0.0,9e-05]
[1779682873164,45.76,77033.1,73.1,0.0,0.0,0.0001]
[1779682878200,45.76,77032.14,73.1,0.0,0.0,0.0001]
[1779682883234,45.76,77033.28,73.1,0.0,0.0,0.0001]
[1779682888269,45.76,77036.04,73.1,0.0,0.0,0.0001]
[1779682894311,45.76,77036.25,73.1,0.0,0.0,9e-05]
[1779682899348,45.76,77036.66,73.1,0.0,0.0,9e-05]
[1779682904383,45.76,77035.95,73.1,0.0,0.0,9e-05]
[1779682909417,45.76,77033.9,73.1,0.0,0.0,9e-05]
[1779682912958,45.76,77034.32,73.1,0.0,0.0,9e-05]
[1779682913446,45.76,77032.82,73.1,0.0,0.0,9e-05]
[1779682913986,45.76,77032.82,73.1,0.0,0.0,9e-05]
[1779682914453,45.76,77030.36,73.1,0.0,0.0,9e-05]
[1779682919488,45.76,77029.81,73.1,0.0,0.0,9e-05]
[1779682925529,45.76,77025.49,73.1,0.0,0.0,9e-05]
[1779682930565,45.76,77021.47,73.1,0.0,0.0,8e-05]
[1779682933586,45.76,77017.37,73.1,0.0,0.0,8e-05]
[1779682939630,45.76,77016.83,73.1,0.0,0.0,8e-05]
[1779682945672,45.76,77016.99,73.1,0.0,0.0,8e-05]
[1779682950707,45.76,77016.79,73.1,0.0,0.0,8e-05]
[1779682955741,45.76,77016.83,73.1,0.0,0.0,8e-05]
[1779682959771,45.76,77021.81,73.1,0.0,0.0,8e-05]
[1779682964806,45.76,77024.8,73.1,0.0,0.0,8e-05]
[1779682969841,45.76,77026.21,73.1,0.0,0.0,8e-05]
[1779682974876,45.76,77030.48,73.1,0.0,0.0,9e-05]
[1779682979911,45.76,77030.77,73.1,0.0,0.0,9e-05]
[1779682984946,45.76,77029.41,73.1,0.0,0.0,8e-05]
[1779682990988,45.76,77029.56,73.1,0.0,0.0,8e-05]
[1779682994009,45.76,77024.92,73.1,0.0,0.0,8e-05]
[1779682998039,45.76,77020.34,73.1,0.0,0.0,8e-05]
[1779683003074,45.76,77019.18,73.1,0.0,0.0,8e-05]
[1779683008109,45.76,77018.81,73.1,0.0,0.0,8e-05]
[1779683012137,45.76,77019.75,73.1,0.0,0.0,8e-05]
[1779683013144,45.76,77024.25,73.1,0.0,0.0,8e-05]
[1779683018179,45.76,77025.64,73.1,0.0,0.0,8e-05]
[1779683022207,45.76,77029.84,73.1,0.0,0.0,8e-05]
[1779683027242,45.76,77033.05,73.1,0.0,0.0,8e-05]
[1779683029256,45.76,77026.88,73.1,0.0,0.0,8e-05]
[1779683034291,45.76,77023.62,73.1,0.0,0.0,8e-05]
[1779683039326,45.76,77023.11,73.1,0.0,0.0,8e-05]
[1779683044361,45.76,77027.19,73.1,0.0,0.0,8e-05]
[1779683049396,45.76,77027.1,73.1,0.0,0.0,8e-05]
[1779683054431,45.76,77028.27,73.1,0.0,0.0,8e-05]
[1779683059465,45.76,77028.07,73.1,0.0,0.0,8e-05]
[1779683064502,45.76,77028.17,73.1,0.0,0.0,8e-05]
[1779683070544,45.76,77027.3,73.1,0.0,0.0,8e-05]
[1779683071551,45.76,77026.87,73.1,0.0,0.0,7e-05]
[1779683076586,45.76,77024.69,73.1,0.0,0.0,7e-05]
[1779683082628,45.76,77022.45,73.1,0.0,0.0,7e-05]
[1779683087663,45.76,77022.32,73.1,0.0,0.0,7e-05]
[1779683094717,45.76,77021.97,73.1,0.0,0.0,7e-05]
[1779683099752,45.76,77024.41,73.1,0.0,0.0,7e-05]
[1779683105793,45.76,77023.5,73.1,0.0,0.0,7e-05]
[1779683107808,45.76,77030.98,73.1,0.0,0.0,8e-05]
[1779683112843,45.76,77032.86,73.1,0.0,0.0,8e-05]
[1779683115864,45.76,77037.32,73.1,0.0,0.0,8e-05]
[1779683120899,45.76,77039.54,73.1,0.0,0.0,8e-05]
[1779683121908,45.76,77047.48,73.1,0.0,0.0,9e-05]
[1779683126941,45.76,77049.77,73.1,0.0,0.0,9e-05]
[1779683131976,45.76,77051.15,73.1,0.0,0.0,8e-05]
[1779683137012,45.76,77050.25,73.1,0.0,0.0,8e-05]
[1779683142051,45.76,77050.61,73.1,0.0,0.0,8e-05]
[1779683148093,45.76,77050.88,73.1,0.0,0.0,8e-05]
[1779683153128,45.76,77051.46,73.1,0.0,0.0,8e-05]
[1779683158164,45.76,77051.1,73.1,0.0,0.0,8e-05]
[1779683164206,45.76,77051.86,73.1,0.0,0.0,8e-05]
[1779683166220,45.76,77065.93,73.1,0.0,0.0,9e-05]
[1779683167227,45.76,77070.93,73.1,0.0,0.0,9e-05]
[1779683172262,45.76,77067.93,73.1,0.0,0.0,9e-05]
[1779683182333,45.76,77066.54,73.1,0.0,0.0,9e-05]
[1779683188375,45.76,77066.96,73.1,0.0,0.0,9e-05]
[1779683196432,45.76,77067.06,73.1,0.0,0.0,9e-05]
[1779683202474,45.76,77068.52,73.1,0.0,0.0,9e-05]
[1779683207509,45.76,77068.46,73.1,0.0,0.0,9e-05]
[1779683213551,45.76,77069.4,73.1,0.0,0.0,9e-05]
[1779683221606,45.76,77068.9,73.1,0.0,0.0,9e-05]
[1779683226642,45.76,77071.17,73.1,0.0,0.0,9e-05]
[1779683231677,45.76,77073.6,73.1,0.0,0.0,9e-05]
[1779683236712,45.76,77071.15,73.1,0.0,0.0,9e-05]
[1779683242754,45.76,77069.97,73.1,0.0,0.0,9e-05]
[1779683246782,45.76,77063.41,73.1,0.0,0.0,9e-05]
[1779683251817,45.76,77062.23,73.1,0.0,0.0,8e-05]
[1779683254838,45.76,77057.61,73.1,0.0,0.0,8e-05]
[1779683259873,45.76,77056.7,73.1,0.0,0.0,8e-05]
[1779683264908,45.76,77057.5,73.1,0.0,0.0,8e-05]
[1779683269943,45.76,77058.02,73.1,0.0,0.0,8e-05]
[1779683274278,45.76,77057.9,73.1,0.0,0.0,8e-05]
[1779683274382,45.76,77057.9,73.1,0.0,0.0,8e-05]
[1779683275061,45.76,77057.9,73.1,0.0,0.0,8e-05]
[1779683275985,45.76,77058.01,73.1,0.0,0.0,8e-05]
[1779683281023,45.76,77059.56,73.1,0.0,0.0,8e-05]
[1779683286058,45.76,77062.57,73.1,0.0,0.0,8e-05]
[1779683293107,45.76,77063.64,73.1,0.0,0.0,8e-05]
[1779683298142,45.76,77063.66,73.1,0.0,0.0,8e-05]
[1779683308219,45.76,77064.25,73.1,0.0,0.0,8e-05]
[1779683311240,45.76,77064.14,73.1,0.0,0.0,8e-05]
[1779683316275,45.76,77063.86,73.1,0.0,0.0,8e-05]
[1779683321310,45.76,77069.08,73.1,0.0,0.0,8e-05]
[1779683325338,45.76,77074.19,73.1,0.0,0.0,8e-05]
[1779683330373,45.76,77078.63,73.1,0.0,0.0,8e-05]
[1779683333394,45.76,77083.78,73.1,0.0,0.0,9e-05]
[1779683338429,45.76,77085.23,73.1,0.0,0.0,9e-05]
[1779683342458,45.76,77081.21,73.1,0.0,0.0,9e-05]
[1779683344472,45.76,77074.93,73.1,0.0,0.0,8e-05]
[1779683350514,45.76,77073.65,73.1,0.0,0.0,8e-05]
[1779683356556,45.76,77073.73,73.1,0.0,0.0,8e-05]
[1779683361591,45.76,77073.76,73.1,0.0,0.0,8e-05]
[1779683366626,45.76,77072.9,73.1,0.0,0.0,8e-05]
[1779683371661,45.76,77072.95,73.1,0.0,0.0,8e-05]
[1779683376696,45.76,77073.31,73.1,0.0,0.0,8e-05]
[1779683381731,45.76,77073.65,73.1,0.0,0.0,8e-05]
[1779683386766,45.76,77076.07,73.1,0.0,0.0,8e-05]
[1779683391802,45.76,77077.33,73.1,0.0,0.0,8e-05]
[1779683392809,45.76,77084.73,73.1,0.0,0.0,8e-05]
[1779683397844,45.76,77086.86,73.1,0.0,0.0,8e-05]
[1779683402879,45.76,77086.89,73.1,0.0,0.0,8e-05]
[1779683407914,45.76,77090.95,73.1,0.0,0.0,9e-05]
[1779683412949,45.76,77091.71,73.1,0.0,0.0,9e-05]
[1779683417984,45.76,77091.79,73.1,0.0,0.0,9e-05]
[1779683426040,45.76,77091.96,73.1,0.0,0.0,9e-05]
[1779683427047,45.76,77097.27,73.1,0.0,0.0,9e-05]
[1779683431081,45.76,77100.85,73.1,0.0,0.0,9e-05]
[1779683434099,45.76,77105.71,73.1,0.0,0.0,9e-05]
[1779683439139,45.76,77105.43,73.1,0.0,0.0,9e-05]
[1779683444174,45.76,77107.6,73.1,0.0,0.0,9e-05]
[1779683449209,45.76,77106.08,73.1,0.0,0.0,9e-05]
[1779683454246,45.76,77107.53,73.1,0.0,0.0,9e-05]
[1779683459281,45.76,77107.98,73.1,0.0,0.0,9e-05]
[1779683462302,45.76,77113.93,73.1,0.0,0.0,0.0001]
[1779683467337,45.76,77116.89,73.1,0.0,0.0,0.0001]
[1779683472372,45.76,77117.82,73.1,0.0,0.0,0.0001]
[1779683477418,45.76,77122.28,73.1,0.0,0.0,0.0001]
[1779683480439,45.76,77126.41,73.1,0.0,0.0,0.0001]
[1779683483461,45.76,77131.62,73.1,0.0,0.0,0.00011]
[1779683485475,45.76,77136.53,73.1,0.0,0.0,0.00011]
[1779683486482,45.76,77140.76,73.1,0.0,0.0,0.00011]
[1779683487490,45.76,77135.97,73.1,0.0,0.0,0.00011]
[1779683489504,45.76,77130.27,73.1,0.0,0.0,0.00011]
[1779683492525,45.76,77130.56,73.1,0.0,0.0,0.0001]
[1779683497560,45.76,77131.04,73.1,0.0,0.0,0.0001]
[1779683502597,45.76,77125.39,73.1,0.0,0.0,0.0001]
[1779683507632,45.76,77122.24,73.1,0.0,0.0,0.0001]
[1779683509646,45.76,77116.31,73.1,0.0,0.0,9e-05]
[1779683511660,45.76,77109.32,73.1,0.0,0.0,9e-05]
[1779683516695,45.76,77106.46,73.1,0.0,0.0,9e-05]
[1779683521730,45.76,77105.72,73.1,0.0,0.0,9e-05]
[1779683523956,45.76,77105.99,73.1,0.0,0.0,9e-05]
[1779683524060,45.76,77105.59,73.1,0.0,0.0,9e-05]
[1779683524434,45.76,77105.59,73.1,0.0,0.0,9e-05]
[1779683524751,45.76,77105.4,73.1,0.0,0.0,9e-05]
[1779683530793,45.76,77104.92,73.1,0.0,0.0,9e-05]
[1779683532807,45.76,77093.22,73.1,0.0,0.0,8e-05]
[1779683538851,45.76,77086.1,73.1,0.0,0.0,7e-05]
[1779683543886,45.76,77083.52,73.1,0.0,0.0,7e-05]
[1779683548922,45.76,77083.82,73.1,0.0,0.0,7e-05]
[1779683551943,45.76,77082.44,73.1,0.0,0.0,7e-05]
[1779683555971,45.76,77078.1,73.1,0.0,0.0,7e-05]
[1779683556978,45.76,77073.74,73.1,0.0,0.0,7e-05]
[1779683562014,45.76,77072.91,73.1,0.0,0.0,6e-05]
[1779683567053,45.76,77071.93,73.1,0.0,0.0,6e-05]
[1779683569067,45.76,77067.47,73.1,0.0,0.0,6e-05]
[1779683574102,45.76,77064.63,73.1,0.0,0.0,6e-05]
[1779683579137,45.76,77066.71,73.1,0.0,0.0,6e-05]
[1779683584172,45.76,77068.5,73.1,0.0,0.0,6e-05]
[1779683589207,45.76,77066.76,73.1,0.0,0.0,6e-05]
[1779683594242,45.76,77067.47,73.1,0.0,0.0,6e-05]
[1779683596256,45.76,77072.53,73.1,0.0,0.0,6e-05]
[1779683601292,45.76,77073.19,73.1,0.0,0.0,6e-05]
[1779683606328,45.76,77073.33,73.1,0.0,0.0,6e-05]
[1779683611363,45.76,77070.97,73.1,0.0,0.0,6e-05]
[1779683618412,45.76,77070.05,73.1,0.0,0.0,6e-05]
[1779683623447,45.76,77071.37,73.1,0.0,0.0,6e-05]
[1779683629489,45.76,77071.39,73.1,0.0,0.0,6e-05]
[1779683634524,45.76,77071.39,73.1,0.0,0.0,6e-05]
[1779683639559,45.76,77071.79,73.1,0.0,0.0,6e-05]
[1779683644594,45.76,77070.62,73.1,0.0,0.0,6e-05]
[1779683645601,45.76,77065.11,73.1,0.0,0.0,6e-05]
[1779683647615,45.76,77061.2,73.1,0.0,0.0,6e-05]
[1779683651643,45.76,77055.92,73.1,0.0,0.0,5e-05]
[1779683656677,45.76,77052.56,73.1,0.0,0.0,5e-05]
[1779683662720,45.76,77053.06,73.1,0.0,0.0,5e-05]
[1779683667755,45.76,77049.46,73.1,0.0,0.0,5e-05]
[1779683671786,45.76,77049.39,73.1,0.0,0.0,5e-05]
[1779683677842,45.76,77052.07,73.1,0.0,0.0,5e-05]
[1779683682877,45.76,77052.8,73.1,0.0,0.0,5e-05]
[1779683687912,45.76,77053.25,73.1,0.0,0.0,5e-05]
[1779683691944,45.76,77057.43,73.1,0.0,0.0,5e-05]
[1779683696980,45.76,77061.1,73.1,0.0,0.0,5e-05]
[1779683702014,45.76,77062.15,73.1,0.0,0.0,5e-05]
[1779683707049,45.76,77061.48,73.1,0.0,0.0,5e-05]
[1779683712084,45.76,77065.19,73.1,0.0,0.0,5e-05]
[1779683717119,45.76,77067.1,73.1,0.0,0.0,6e-05]
[1779683722155,45.76,77063.55,73.1,0.0,0.0,5e-05]
[1779683727190,45.76,77063.59,73.1,0.0,0.0,5e-05]
[1779683731218,45.76,77064.61,73.1,0.0,0.0,5e-05]
[1779683743303,45.76,77065.28,73.1,0.0,0.0,5e-05]
[1779683749344,45.76,77067.81,73.1,0.0,0.0,5e-05]
[1779683750351,45.76,77074.44,73.1,0.0,0.0,5e-05]
[1779683754379,45.76,77080.04,73.1,0.0,0.0,6e-05]
[1779683760421,45.76,77079.62,73.1,0.0,0.0,6e-05]
[1779683765457,45.76,77079.27,73.1,0.0,0.0,6e-05]
[1779683770492,45.76,77079.02,73.1,0.0,0.0,6e-05]
[1779683772506,45.76,77073.48,73.1,0.0,0.0,5e-05]
[1779683777541,45.76,77072.61,73.1,0.0,0.0,5e-05]
[1779683782578,45.76,77071.46,73.1,0.0,0.0,5e-05]
[1779683788620,45.76,77073.0,73.1,0.0,0.0,5e-05]
[1779683791641,45.76,77073.23,73.1,0.0,0.0,5e-05]
[1779683799697,45.76,77069.67,73.1,0.0,0.0,5e-05]
[1779683806747,45.76,77066.17,73.1,0.0,0.0,5e-05]
[1779683808100,45.76,77066.17,73.1,0.0,0.0,5e-05]
[1779683808198,45.76,77066.14,73.1,0.0,0.0,5e-05]
[1779683813796,45.76,77066.3,73.1,0.0,0.0,5e-05]
[1779683819839,45.76,77067.46,73.1,0.0,0.0,5e-05]
[1779683826935,45.76,77067.43,73.1,0.0,0.0,5e-05]
[1779683827017,45.76,77068.1,73.1,0.0,0.0,5e-05]
[1779683836958,45.76,77066.47,73.1,0.0,0.0,5e-05]
[1779683841992,45.76,77067.1,73.1,0.0,0.0,5e-05]
[1779683848035,45.76,77067.53,73.1,0.0,0.0,5e-05]
[1779683851056,45.76,77068.97,73.1,0.0,0.0,5e-05]
[1779683856090,45.76,77069.43,73.1,0.0,0.0,5e-05]
[1779683861126,45.76,77069.41,73.1,0.0,0.0,5e-05]
[1779683864147,45.76,77078.28,73.1,0.0,0.0,5e-05]
[1779683871196,45.76,77079.97,73.1,0.0,0.0,5e-05]
[1779683876230,45.76,77081.16,73.1,0.0,0.0,5e-05]
[1779683881266,45.76,77079.94,73.1,0.0,0.0,5e-05]
[1779683886301,45.76,77080.82,73.1,0.0,0.0,5e-05]
[1779683887308,45.76,77075.64,73.1,0.0,0.0,5e-05]
[1779683892343,45.76,77078.1,73.1,0.0,0.0,5e-05]
[1779683897377,45.76,77077.8,73.1,0.0,0.0,5e-05]
[1779683902413,45.76,77077.07,73.1,0.0,0.0,5e-05]
[1779683907448,45.76,77077.46,73.1,0.0,0.0,5e-05]
[1779683911476,45.76,77076.05,73.1,0.0,0.0,5e-05]
[1779683916511,45.76,77078.6,73.1,0.0,0.0,5e-05]
[1779683921547,45.76,77078.08,73.1,0.0,0.0,5e-05]
[1779683926582,45.76,77077.95,73.1,0.0,0.0,5e-05]
[1779683931619,45.76,77077.68,73.1,0.0,0.0,5e-05]
[1779683936658,45.76,77077.95,73.1,0.0,0.0,5e-05]
[1779683941689,45.76,77079.28,73.1,0.0,0.0,5e-05]
[1779683946724,45.76,77078.49,73.1,0.0,0.0,5e-05]
[1779683950752,45.76,77074.01,73.1,0.0,0.0,5e-05]
[1779683957801,45.76,77075.06,73.1,0.0,0.0,5e-05]
[1779683962836,45.76,77075.17,73.1,0.0,0.0,5e-05]
[1779683965857,45.76,77081.47,73.1,0.0,0.0,5e-05]
[1779683969889,45.76,77088.06,73.1,0.0,0.0,5e-05]
[1779683971903,45.76,77088.62,73.1,0.0,0.0,5e-05]
[1779683975931,45.76,77098.82,73.1,0.0,0.0,5e-05]
[1779683976938,45.76,77106.89,73.1,0.0,0.0,5e-05]
[1779683981973,45.76,77107.43,73.1,0.0,0.0,5e-05]
[1779683988015,45.76,77106.6,73.1,0.0,0.0,5e-05]
[1779683993050,45.76,77111.14,73.1,0.0,0.0,6e-05]
[1779683994057,45.76,77062.35,73.1,0.0,0.0,4e-05]
[1779683996072,45.76,77068.21,73.1,0.0,0.0,4e-05]
[1779684001108,45.76,77068.92,73.1,0.0,0.0,4e-05]
[1779684006143,45.76,77071.89,73.1,0.0,0.0,4e-05]
[1779684012185,45.76,77072.38,73.1,0.0,0.0,4e-05]
[1779684016213,45.76,77076.86,73.1,0.0,0.0,4e-05]
[1779684017220,45.76,77081.54,73.1,0.0,0.0,5e-05]
[1779684022255,45.76,77084.06,73.1,0.0,0.0,5e-05]
[1779684025276,45.76,77088.61,73.1,0.0,0.0,5e-05]
[1779684030311,45.76,77087.77,73.1,0.0,0.0,5e-05]
[1779684031318,45.76,77087.6,73.1,0.0,0.0,4e-05]
[1779684034339,45.76,77093.31,73.1,0.0,0.0,5e-05]
[1779684039374,45.76,77093.44,73.1,0.0,0.0,5e-05]
[1779684047430,45.76,77095.46,73.1,0.0,0.0,5e-05]
[1779684052465,45.76,77098.62,73.1,0.0,0.0,5e-05]
[1779684057500,45.76,77096.1,73.1,0.0,0.0,5e-05]
[1779684064549,45.76,77096.75,73.1,0.0,0.0,5e-05]
[1779684069584,45.76,77096.69,73.1,0.0,0.0,5e-05]
[1779684077640,45.76,77096.83,73.1,0.0,0.0,5e-05]
[1779684082675,45.76,77098.82,73.1,0.0,0.0,5e-05]
[1779684087710,45.76,77103.36,73.1,0.0,0.0,5e-05]
[1779684091738,45.76,77102.87,73.1,0.0,0.0,5e-05]
[1779684097780,45.76,77103.13,73.1,0.0,0.0,5e-05]
[1779684102815,45.76,77102.97,73.1,0.0,0.0,5e-05]
[1779684108856,45.76,77105.08,73.1,0.0,0.0,5e-05]
[1779684115906,45.76,77107.83,73.1,0.0,0.0,5e-05]
[1779684120941,45.76,77108.38,73.1,0.0,0.0,5e-05]
[1779684122955,45.76,77112.93,73.1,0.0,0.0,5e-05]
[1779684134958,45.76,77113.0,73.1,0.0,0.0,5e-05]
[1779684135054,45.76,77113.0,73.1,0.0,0.0,5e-05]
[1779684135985,45.76,77113.0,73.1,0.0,0.0,5e-05]
[1779684136046,45.76,77113.48,73.1,0.0,0.0,5e-05]
[1779684141081,45.76,77114.36,73.1,0.0,0.0,5e-05]
[1779684146116,45.76,77114.1,73.1,0.0,0.0,5e-05]
[1779684157193,45.76,77118.31,73.1,0.0,0.0,5e-05]
[1779684163236,45.76,77118.59,73.1,0.0,0.0,5e-05]
[1779684169278,45.76,77120.49,73.1,0.0,0.0,5e-05]
[1779684174314,45.76,77120.7,73.1,0.0,0.0,5e-05]
[1779684178342,45.76,77125.27,73.1,0.0,0.0,5e-05]
[1779684183394,45.76,77136.5,73.1,0.0,0.0,6e-05]
[1779684186415,45.76,77140.37,73.1,0.0,0.0,6e-05]
[1779684188429,45.76,77144.55,73.1,0.0,0.0,6e-05]
[1779684189436,45.76,77150.47,73.1,0.0,0.0,6e-05]
[1779684190443,45.76,77154.91,73.1,0.0,0.0,6e-05]
[1779684193463,45.76,77158.94,73.1,0.0,0.0,6e-05]
[1779684197492,45.76,77154.76,73.1,0.0,0.0,6e-05]
[1779684201521,45.76,77149.42,73.1,0.0,0.0,6e-05]
[1779684206555,45.76,77145.8,73.1,0.0,0.0,6e-05]
[1779684211590,45.76,77148.34,73.1,0.0,0.0,6e-05]
[1779684216625,45.76,77148.52,73.1,0.0,0.0,6e-05]
[1779684221660,45.76,77147.65,73.1,0.0,0.0,6e-05]
[1779684226694,45.76,77147.43,73.1,0.0,0.0,6e-05]
[1779684228709,45.76,77139.9,73.1,0.0,0.0,5e-05]
[1779684233744,45.76,77139.94,73.1,0.0,0.0,5e-05]
[1779684237772,45.76,77144.53,73.1,0.0,0.0,6e-05]
[1779684242807,45.76,77145.22,73.1,0.0,0.0,6e-05]
[1779684246835,45.76,77152.86,73.1,0.0,0.0,6e-05]
[1779684251870,45.76,77156.02,73.1,0.0,0.0,6e-05]
[1779684256908,45.76,77156.26,73.1,0.0,0.0,6e-05]
[1779684261943,45.76,77156.55,73.1,0.0,0.0,6e-05]
[1779684268992,45.76,77157.01,73.1,0.0,0.0,6e-05]
[1779684271006,45.76,77157.05,73.1,0.0,0.0,6e-05]
[1779684276044,45.76,77156.97,73.1,0.0,0.0,6e-05]
[1779684281079,45.76,77157.56,73.1,0.0,0.0,6e-05]
[1779684287121,45.76,77158.17,73.1,0.0,0.0,6e-05]
[1779684293163,45.76,77161.93,73.1,0.0,0.0,6e-05]
[1779684298198,45.76,77163.67,73.1,0.0,0.0,6e-05]
[1779684301219,45.76,77159.04,73.1,0.0,0.0,6e-05]
[1779684305247,45.76,77154.68,73.1,0.0,0.0,6e-05]
[1779684311289,45.76,77158.42,73.1,0.0,0.0,6e-05]
[1779684316999,45.76,77154.93,73.1,0.0,0.0,6e-05]
[1779684317331,45.76,77169.64,73.1,0.0,0.0,6e-05]
[1779684318338,45.76,77174.17,73.1,0.0,0.0,6e-05]
[1779684323373,45.76,77174.79,73.1,0.0,0.0,6e-05]
[1779684328408,45.76,77176.49,73.1,0.0,0.0,7e-05]
[1779684331429,45.76,77180.59,73.1,0.0,0.0,6e-05]
[1779684335457,45.76,77176.59,73.1,0.0,0.0,6e-05]
[1779684341499,45.76,77178.36,73.1,0.0,0.0,6e-05]
[1779684343513,45.76,77186.07,73.1,0.0,0.0,7e-05]
[1779684345527,45.76,77180.93,73.1,0.0,0.0,6e-05]
[1779684350562,45.76,77173.84,73.1,0.0,0.0,6e-05]
[1779684355597,45.76,77170.04,73.1,0.0,0.0,6e-05]
[1779684360632,45.76,77170.48,73.1,0.0,0.0,6e-05]
[1779684365667,45.76,77170.12,73.1,0.0,0.0,6e-05]
[1779684370702,45.76,77174.64,73.1,0.0,0.0,6e-05]
[1779684375739,45.76,77177.05,73.1,0.0,0.0,6e-05]
[1779684380773,45.76,77177.1,73.1,0.0,0.0,6e-05]
[1779684385812,45.76,77177.56,73.1,0.0,0.0,6e-05]
[1779684390847,45.76,77178.23,73.1,0.0,0.0,6e-05]
[1779684391854,45.76,77180.57,73.1,0.0,0.0,6e-05]
[1779684396890,45.76,77185.05,73.1,0.0,0.0,6e-05]
[1779684397897,45.76,77191.58,73.1,0.0,0.0,6e-05]
[1779684402932,45.76,77192.99,73.1,0.0,0.0,6e-05]
[1779684405953,45.76,77187.32,73.1,0.0,0.0,6e-05]
[1779684407966,45.76,77179.69,73.1,0.0,0.0,6e-05]
[1779684413002,45.76,77177.77,73.1,0.0,0.0,6e-05]
[1779684418038,45.76,77177.95,73.1,0.0,0.0,6e-05]
[1779684423073,45.76,77178.69,73.1,0.0,0.0,6e-05]
[1779684428108,45.76,77178.72,73.1,0.0,0.0,6e-05]
[1779684433143,45.76,77180.85,73.1,0.0,0.0,6e-05]
[1779684438178,45.76,77181.43,73.1,0.0,0.0,6e-05]
[1779684443213,45.76,77183.29,73.1,0.0,0.0,6e-05]
[1779684446236,45.76,77190.09,73.1,0.0,0.0,6e-05]
[1779684451269,45.76,77192.8,73.1,0.0,0.0,6e-05]
[1779684456304,45.76,77196.24,73.1,0.0,0.0,6e-05]
[1779684458318,45.76,77200.02,73.1,0.0,0.0,6e-05]
[1779684463353,45.76,77201.57,73.1,0.0,0.0,6e-05]
[1779684468388,45.76,77203.2,73.1,0.0,0.0,7e-05]
[1779684473423,45.76,77203.41,73.1,0.0,0.0,7e-05]
[1779684478457,45.76,77203.96,73.1,0.0,0.0,7e-05]
[1779684483493,45.76,77199.62,73.1,0.0,0.0,6e-05]
[1779684488527,45.76,77196.19,73.1,0.0,0.0,6e-05]
[1779684493563,45.76,77196.98,73.1,0.0,0.0,6e-05]
[1779684498599,45.76,77199.9,73.1,0.0,0.0,6e-05]
[1779684503633,45.76,77198.38,73.1,0.0,0.0,6e-05]
[1779684508668,45.76,77196.51,73.1,0.0,0.0,6e-05]
[1779684511689,45.76,77196.71,73.1,0.0,0.0,6e-05]
[1779684516724,45.76,77196.51,73.1,0.0,0.0,6e-05]
[1779684521761,45.76,77196.11,73.1,0.0,0.0,6e-05]
[1779684529817,45.76,77196.44,73.1,0.0,0.0,6e-05]
[1779684532838,45.76,77192.47,73.1,0.0,0.0,6e-05]
[1779684534852,45.76,77186.99,73.1,0.0,0.0,5e-05]
[1779684539886,45.76,77186.33,73.1,0.0,0.0,5e-05]
[1779684544922,45.76,77190.74,73.1,0.0,0.0,6e-05]
[1779684549957,45.76,77193.74,73.1,0.0,0.0,6e-05]
[1779684554992,45.76,77194.25,73.1,0.0,0.0,6e-05]
[1779684560027,45.76,77191.33,73.1,0.0,0.0,6e-05]
[1779684565064,45.76,77188.27,73.1,0.0,0.0,6e-05]
[1779684570099,45.76,77188.15,73.1,0.0,0.0,6e-05]
[1779684571106,45.76,77188.02,73.1,0.0,0.0,5e-05]
[1779684576141,45.76,77188.45,73.1,0.0,0.0,5e-05]
[1779684581176,45.76,77188.96,73.1,0.0,0.0,5e-05]
[1779684586211,45.76,77189.11,73.1,0.0,0.0,5e-05]
[1779684591246,45.76,77188.22,73.1,0.0,0.0,5e-05]
[1779684598299,45.76,77187.6,73.1,0.0,0.0,5e-05]
[1779684603334,45.76,77185.29,73.1,0.0,0.0,5e-05]
[1779684606355,45.76,77189.82,73.1,0.0,0.0,5e-05]
[1779684607362,45.76,77196.71,73.1,0.0,0.0,5e-05]
[1779684612397,45.76,77197.39,73.1,0.0,0.0,6e-05]
[1779684617432,45.76,77197.13,73.1,0.0,0.0,6e-05]
[1779684623473,45.76,77195.63,73.1,0.0,0.0,5e-05]
[1779684629516,45.76,77196.1,73.1,0.0,0.0,5e-05]
[1779684633544,45.76,77196.73,73.1,0.0,0.0,5e-05]
[1779684639587,45.76,77196.03,73.1,0.0,0.0,5e-05]
[1779684644621,45.76,77195.51,73.1,0.0,0.0,5e-05]
[1779684649656,45.76,77197.89,73.1,0.0,0.0,5e-05]
[1779684655698,45.76,77196.94,73.1,0.0,0.0,5e-05]
[1779684662747,45.76,77196.95,73.1,0.0,0.0,5e-05]
[1779684665777,45.76,77202.5,73.1,0.0,0.0,5e-05]
[1779684666783,45.76,77220.13,73.1,0.0,0.0,6e-05]
[1779684670812,45.76,77223.88,73.1,0.0,0.0,6e-05]
[1779684672827,45.76,77228.92,73.1,0.0,0.0,6e-05]
[1779684673834,45.76,77234.41,73.1,0.0,0.0,7e-05]
[1779684675848,45.76,77239.79,73.1,0.0,0.0,7e-05]
[1779684680883,45.76,77240.76,73.1,0.0,0.0,7e-05]
[1779684685919,45.76,77240.49,73.1,0.0,0.0,7e-05]
[1779684687933,45.76,77236.74,73.1,0.0,0.0,7e-05]
[1779684691960,45.76,77233.62,73.1,0.0,0.0,6e-05]
[1779684695989,45.76,77237.48,73.1,0.0,0.0,6e-05]
[1779684701027,45.76,77241.7,73.1,0.0,0.0,7e-05]
[1779684702039,45.76,77261.9,73.1,0.0,0.0,8e-05]
[1779684703043,45.76,77275.3,73.1,0.0,0.0,8e-05]
[1779684706197,45.76,77269.13,73.1,0.0,0.0,8e-05]
[1779684712107,45.76,77265.45,73.1,0.0,0.0,8e-05]
[1779684713113,45.76,77261.65,73.1,0.0,0.0,8e-05]
[1779684715127,45.76,77267.6,73.1,0.0,0.0,8e-05]
[1779684718148,45.76,77271.92,73.1,0.0,0.0,8e-05]
[1779684721169,45.76,77275.67,73.1,0.0,0.0,9e-05]
[1779684722183,45.76,77285.02,73.1,0.0,0.0,9e-05]
[1779684723189,45.76,77299.59,73.1,0.0,0.0,0.0001]
[1779684727216,45.76,77305.4,73.1,0.0,0.0,0.0001]
[1779684728279,45.76,77300.75,73.1,0.0,0.0,0.0001]
[1779684731255,45.76,77306.99,73.1,0.0,0.0,0.00011]
[1779684733269,45.76,77311.88,73.1,0.0,0.0,0.00011]
[1779684738304,45.76,77308.69,73.1,0.0,0.0,0.00011]
[1779684743340,45.76,77307.27,73.1,0.0,0.0,0.00011]
[1779684744347,45.76,77313.54,73.1,0.0,0.0,0.00011]
[1779684745961,45.76,77314.46,73.1,0.0,0.0,0.00011]
[1779684746328,45.76,77314.46,73.1,0.0,0.0,0.00011]
[1779684749383,45.76,77304.76,73.1,0.0,0.0,0.0001]
[1779684751407,45.76,77303.26,73.1,0.0,0.0,0.0001]
[1779684756442,45.76,77301.66,73.1,0.0,0.0,0.0001]
[1779684759464,45.76,77296.5,73.1,0.0,0.0,9e-05]
[1779684761477,45.76,77285.12,73.1,0.0,0.0,9e-05]
[1779684765505,45.76,77280.79,73.1,0.0,0.0,8e-05]
[1779684766513,45.76,77317.34,73.1,0.0,0.0,0.00011]
[1779684767035,45.76,77317.34,73.1,0.0,0.0,0.00011]
[1779684767045,45.76,77317.34,73.1,0.0,0.0,0.00011]
[1779684767520,45.76,77343.52,73.1,0.0,0.0,0.00013]
[1779684767612,45.76,77343.52,73.1,0.0,0.0,0.00013]
[1779684768527,45.76,77355.9,73.1,0.0,0.0,0.00014]
[1779684773562,45.76,77358.44,73.1,0.0,0.0,0.00014]
[1779684778598,45.76,77360.89,73.1,0.0,0.0,0.00015]
[1779684783633,45.76,77361.4,73.1,0.0,0.0,0.00015]
[1779684788668,45.76,77356.18,73.1,0.0,0.0,0.00014]
[1779684789675,45.76,77348.92,73.1,0.0,0.0,0.00013]
[1779684794712,45.76,77330.02,73.1,0.0,0.0,0.00012]
[1779684800140,45.76,77327.88,73.1,0.0,0.0,0.00012]
[1779684805344,45.76,77329.07,73.1,0.0,0.0,0.00012]
[1779684811020,45.76,77327.58,73.1,0.0,0.0,0.00012]
[1779684811039,45.76,77326.67,73.1,0.0,0.0,0.00011]
[1779684812838,45.76,77321.99,73.1,0.0,0.0,0.0001]
[1779684817873,45.76,77322.04,73.1,0.0,0.0,0.0001]
[1779684818880,45.76,77317.99,73.1,0.0,0.0,0.0001]
[1779684819887,45.76,77312.98,73.1,0.0,0.0,0.0001]
[1779684824922,45.76,77315.71,73.1,0.0,0.0,0.0001]
[1779684829957,45.76,77312.05,73.1,0.0,0.0,0.0001]
[1779684834992,45.76,77307.35,73.1,0.0,0.0,9e-05]
[1779684836001,45.76,77303.5,73.1,0.0,0.0,9e-05]
[1779684839020,45.76,77299.76,73.1,0.0,0.0,9e-05]
[1779684844055,45.76,77300.16,73.1,0.0,0.0,9e-05]
[1779684849090,45.76,77297.13,73.1,0.0,0.0,9e-05]
[1779684853118,45.76,77301.31,73.1,0.0,0.0,9e-05]
[1779684860169,45.76,77290.39,73.1,0.0,0.0,8e-05]
[1779684861176,45.76,77285.04,73.1,0.0,0.0,8e-05]
[1779684866211,45.76,77286.77,73.1,0.0,0.0,8e-05]
[1779684870239,45.76,77291.43,73.1,0.0,0.0,8e-05]
[1779684871246,45.76,77292.22,73.1,0.0,0.0,8e-05]
[1779684876289,45.76,77292.17,73.1,0.0,0.0,8e-05]
[1779684881324,45.76,77292.58,73.1,0.0,0.0,8e-05]
[1779684886359,45.76,77292.47,73.1,0.0,0.0,8e-05]
[1779684892401,45.76,77291.62,73.1,0.0,0.0,8e-05]
[1779684897437,45.76,77292.61,73.1,0.0,0.0,8e-05]
[1779684902472,45.76,77293.49,73.1,0.0,0.0,8e-05]
[1779684907507,45.76,77292.46,73.1,0.0,0.0,8e-05]
[1779684912542,45.76,77291.1,73.1,0.0,0.0,8e-05]
[1779684917577,45.76,77290.33,73.1,0.0,0.0,8e-05]
[1779684922612,45.76,77289.72,73.1,0.0,0.0,8e-05]
[1779684927647,45.76,77287.43,73.1,0.0,0.0,8e-05]
[1779684932685,45.76,77287.01,73.1,0.0,0.0,7e-05]
[1779684937721,45.76,77286.39,73.1,0.0,0.0,7e-05]
[1779684942767,45.76,77284.87,73.1,0.0,0.0,7e-05]
[1779684947801,45.76,77285.83,73.1,0.0,0.0,7e-05]
[1779684952839,45.76,77303.99,73.1,0.0,0.0,8e-05]
[1779684954853,45.76,77298.73,73.1,0.0,0.0,8e-05]
[1779684959888,45.76,77299.6,73.1,0.0,0.0,8e-05]
[1779684964923,45.76,77298.83,73.1,0.0,0.0,8e-05]
[1779684966937,45.76,77302.89,73.1,0.0,0.0,8e-05]
[1779684971972,45.76,77299.13,73.1,0.0,0.0,8e-05]
[1779684977006,45.76,77300.46,73.1,0.0,0.0,8e-05]
[1779684982042,45.76,77299.95,73.1,0.0,0.0,8e-05]
[1779684984056,45.76,77295.34,73.1,0.0,0.0,8e-05]
[1779684989091,45.76,77294.11,73.1,0.0,0.0,8e-05]
[1779684994126,45.76,77294.13,73.1,0.0,0.0,7e-05]
[1779684999162,45.76,77293.87,73.1,0.0,0.0,7e-05]
[1779685001177,45.76,77285.79,73.1,0.0,0.0,7e-05]
[1779685006213,45.76,77282.35,73.1,0.0,0.0,6e-05]
[1779685011248,45.76,77284.47,73.1,0.0,0.0,7e-05]
[1779685015276,45.76,77288.78,73.1,0.0,0.0,7e-05]
[1779685020310,45.76,77286.9,73.1,0.0,0.0,7e-05]
[1779685025346,45.76,77288.09,73.1,0.0,0.0,7e-05]
[1779685027360,45.76,77292.55,73.1,0.0,0.0,7e-05]
[1779685028367,45.76,77296.37,73.1,0.0,0.0,7e-05]
[1779685033402,45.76,77298.58,73.1,0.0,0.0,7e-05]
[1779685039444,45.76,77299.05,73.1,0.0,0.0,7e-05]
[1779685044479,45.76,77298.43,73.1,0.0,0.0,7e-05]
[1779685049514,45.76,77301.98,73.1,0.0,0.0,7e-05]
[1779685051528,45.76,77300.4,73.1,0.0,0.0,7e-05]
[1779685054549,45.76,77306.76,73.1,0.0,0.0,7e-05]
[1779685059588,45.76,77309.93,73.1,0.0,0.0,7e-05]
[1779685064623,45.76,77312.36,73.1,0.0,0.0,8e-05]
[1779685069658,45.76,77312.24,73.1,0.0,0.0,8e-05]
[1779685074693,45.76,77316.0,73.1,0.0,0.0,8e-05]
[1779685077714,45.76,77320.16,73.1,0.0,0.0,8e-05]
[1779685081742,45.76,77308.32,73.1,0.0,0.0,7e-05]
[1779685085772,45.76,77299.74,73.1,0.0,0.0,7e-05]
[1779685088312,45.76,77297.12,73.1,0.0,0.0,7e-05]
[1779685088793,45.76,77297.16,73.1,0.0,0.0,7e-05]
[1779685089688,45.76,77297.16,73.1,0.0,0.0,7e-05]
[1779685089800,45.76,77297.25,73.1,0.0,0.0,7e-05]
[1779685094835,45.76,77294.94,73.1,0.0,0.0,7e-05]
[1779685099870,45.76,77294.38,73.1,0.0,0.0,7e-05]
[1779685104905,45.76,77294.17,73.1,0.0,0.0,7e-05]
[1779685109940,45.76,77295.63,73.1,0.0,0.0,7e-05]
[1779685111954,45.76,77295.28,73.1,0.0,0.0,6e-05]
[1779685112961,45.76,77299.74,73.1,0.0,0.0,6e-05]
[1779685117996,45.76,77298.65,73.1,0.0,0.0,6e-05]
[1779685123031,45.76,77299.13,73.1,0.0,0.0,6e-05]
[1779685128066,45.76,77299.22,73.1,0.0,0.0,6e-05]
[1779685133101,45.76,77299.41,73.1,0.0,0.0,6e-05]
[1779685138136,45.76,77297.82,73.1,0.0,0.0,6e-05]
[1779685143171,45.76,77297.06,73.1,0.0,0.0,6e-05]
[1779685148206,45.76,77296.61,73.1,0.0,0.0,6e-05]
[1779685153241,45.76,77296.56,73.1,0.0,0.0,6e-05]
[1779685155255,45.76,77308.71,73.1,0.0,0.0,7e-05]
[1779685157269,45.76,77303.04,73.1,0.0,0.0,7e-05]
[1779685162304,45.76,77305.84,73.1,0.0,0.0,7e-05]
[1779685165325,45.76,77311.88,73.1,0.0,0.0,7e-05]
[1779685169353,45.76,77316.37,73.1,0.0,0.0,7e-05]
[1779685171367,45.76,77315.45,73.1,0.0,0.0,7e-05]
[1779685173381,45.76,77311.22,73.1,0.0,0.0,7e-05]
[1779685175396,45.76,77306.71,73.1,0.0,0.0,6e-05]
[1779685181438,45.76,77307.72,73.1,0.0,0.0,6e-05]
[1779685188487,45.76,77308.19,73.1,0.0,0.0,6e-05]
[1779685193522,45.76,77307.15,73.1,0.0,0.0,6e-05]
[1779685196543,45.76,77302.75,73.1,0.0,0.0,6e-05]
[1779685200573,45.76,77307.61,73.1,0.0,0.0,6e-05]
[1779685203601,45.76,77289.9,73.1,0.0,0.0,6e-05]
[1779685207629,45.76,77295.39,73.1,0.0,0.0,6e-05]
[1779685209644,45.76,77299.96,73.1,0.0,0.0,6e-05]
[1779685214678,45.76,77298.65,73.1,0.0,0.0,6e-05]
[1779685218706,45.76,77293.2,73.1,0.0,0.0,6e-05]
[1779685223741,45.76,77289.34,73.1,0.0,0.0,6e-05]
[1779685225755,45.76,77284.25,73.1,0.0,0.0,5e-05]
[1779685230790,45.76,77280.88,73.1,0.0,0.0,5e-05]
[1779685231800,45.76,77280.47,73.1,0.0,0.0,5e-05]
[1779685232806,45.76,77273.09,73.1,0.0,0.0,5e-05]
[1779685234820,45.76,77267.38,73.1,0.0,0.0,4e-05]
[1779685239854,45.76,77267.37,73.1,0.0,0.0,4e-05]
[1779685244890,45.76,77267.79,73.1,0.0,0.0,4e-05]
[1779685245897,45.76,77273.54,73.1,0.0,0.0,5e-05]
[1779685247911,45.76,77268.93,73.1,0.0,0.0,5e-05]
[1779685251939,45.76,77275.55,73.1,0.0,0.0,5e-05]
[1779685256974,45.76,77274.5,73.1,0.0,0.0,5e-05]
[1779685262011,45.76,77273.05,73.1,0.0,0.0,5e-05]
[1779685267046,45.76,77271.04,73.1,0.0,0.0,5e-05]
[1779685272081,45.76,77271.31,73.1,0.0,0.0,5e-05]
[1779685277116,45.76,77269.66,73.1,0.0,0.0,5e-05]
[1779685282151,45.76,77273.55,73.1,0.0,0.0,5e-05]
[1779685287186,45.76,77272.37,73.1,0.0,0.0,5e-05]
[1779685291214,45.76,77269.96,73.1,0.0,0.0,4e-05]
[1779685294237,45.76,77280.4,73.1,0.0,0.0,5e-05]
[1779685295244,45.76,77285.69,73.1,0.0,0.0,5e-05]
[1779685297260,45.76,77289.65,73.1,0.0,0.0,5e-05]
[1779685302296,45.76,77288.16,73.1,0.0,0.0,5e-05]
[1779685304309,45.76,77284.06,73.1,0.0,0.0,5e-05]
[1779685309343,45.76,77280.14,73.1,0.0,0.0,5e-05]
[1779685311358,45.76,77276.21,73.1,0.0,0.0,4e-05]
[1779685316399,45.76,77274.94,73.1,0.0,0.0,4e-05]
[1779685321435,45.76,77275.28,73.1,0.0,0.0,4e-05]
[1779685323449,45.76,77270.87,73.1,0.0,0.0,4e-05]
[1779685328484,45.76,77268.53,73.1,0.0,0.0,4e-05]
[1779685333519,45.76,77267.84,73.1,0.0,0.0,4e-05]
[1779685336540,45.76,77271.71,73.1,0.0,0.0,4e-05]
[1779685338554,45.76,77265.99,73.1,0.0,0.0,4e-05]
[1779685343596,45.76,77262.85,73.1,0.0,0.0,4e-05]
[1779685347624,45.76,77255.04,73.1,0.0,0.0,4e-05]
[1779685348631,45.76,77248.58,73.1,0.0,0.0,4e-05]
[1779685351652,45.76,77247.56,73.1,0.0,0.0,3e-05]
[1779685356960,45.76,77245.83,73.1,0.0,0.0,3e-05]
[1779685357044,45.76,77245.84,73.1,0.0,0.0,3e-05]
[1779685357636,45.76,77245.84,73.1,0.0,0.0,3e-05]
[1779685357694,45.76,77245.85,73.1,0.0,0.0,3e-05]
[1779685362729,45.76,77246.6,73.1,0.0,0.0,3e-05]
[1779685367765,45.76,77250.34,73.1,0.0,0.0,3e-05]
[1779685368772,45.76,77256.93,73.1,0.0,0.0,4e-05]
[1779685369869,45.76,77263.08,73.1,0.0,0.0,4e-05]
[1779685376101,45.76,77263.35,73.1,0.0,0.0,4e-05]
[1779685381864,45.76,77261.3,73.1,0.0,0.0,4e-05]
[1779685388927,45.76,77254.31,73.1,0.0,0.0,4e-05]
[1779685393961,45.76,77250.5,73.1,0.0,0.0,3e-05]
[1779685398997,45.76,77250.21,73.1,0.0,0.0,3e-05]
[1779685404033,45.76,77248.01,73.1,0.0,0.0,3e-05]
[1779685409069,45.76,77244.16,73.1,0.0,0.0,3e-05]
[1779685412090,45.76,77242.21,73.1,0.0,0.0,3e-05]
[1779685417125,45.76,77241.23,73.1,0.0,0.0,3e-05]
[1779685423171,45.76,77243.03,73.1,0.0,0.0,3e-05]
[1779685428206,45.76,77242.91,73.1,0.0,0.0,3e-05]
[1779685433240,45.76,77242.89,73.1,0.0,0.0,3e-05]
[1779685438276,45.76,77242.43,73.1,0.0,0.0,3e-05]
[1779685443311,45.76,77240.13,73.1,0.0,0.0,3e-05]
[1779685448346,45.76,77240.21,73.1,0.0,0.0,3e-05]
[1779685453381,45.76,77242.38,73.1,0.0,0.0,3e-05]
[1779685459423,45.76,77243.04,73.1,0.0,0.0,3e-05]
[1779685462444,45.76,77247.9,73.1,0.0,0.0,3e-05]
[1779685465465,45.76,77242.16,73.1,0.0,0.0,3e-05]
[1779685470500,45.76,77252.76,73.1,0.0,0.0,3e-05]
[1779685471507,45.76,77254.4,73.1,0.0,0.0,3e-05]
[1779685476542,45.76,77254.91,73.1,0.0,0.0,3e-05]
[1779685481577,45.76,77256.93,73.1,0.0,0.0,3e-05]
[1779685487620,45.76,77256.96,73.1,0.0,0.0,3e-05]
[1779685491648,45.76,77253.05,73.1,0.0,0.0,3e-05]
[1779685496684,45.76,77255.65,73.1,0.0,0.0,3e-05]
[1779685501720,45.76,77255.93,73.1,0.0,0.0,3e-05]
[1779685506756,45.76,77254.24,73.1,0.0,0.0,3e-05]
[1779685511792,45.76,77254.11,73.1,0.0,0.0,3e-05]
[1779685519848,45.76,77252.93,73.1,0.0,0.0,3e-05]
[1779685524883,45.76,77252.44,73.1,0.0,0.0,3e-05]
[1779685529917,45.76,77252.94,73.1,0.0,0.0,3e-05]
[1779685531932,45.76,77254.8,73.1,0.0,0.0,3e-05]
[1779685538981,45.76,77252.61,73.1,0.0,0.0,3e-05]
[1779685547043,45.76,77252.87,73.1,0.0,0.0,3e-05]
[1779685552078,45.76,77250.85,73.1,0.0,0.0,3e-05]
[1779685557112,45.76,77249.75,73.1,0.0,0.0,3e-05]
[1779685566176,45.76,77246.43,73.1,0.0,0.0,3e-05]
[1779685571211,45.76,77245.6,73.1,0.0,0.0,3e-05]
[1779685576246,45.76,77245.97,73.1,0.0,0.0,3e-05]
[1779685578260,45.76,77240.89,73.1,0.0,0.0,3e-05]
[1779685582288,45.76,77247.0,73.1,0.0,0.0,3e-05]
[1779685584302,45.76,77252.08,73.1,0.0,0.0,3e-05]
[1779685588330,45.76,77246.45,73.1,0.0,0.0,3e-05]
[1779685591351,45.76,77245.62,73.1,0.0,0.0,2e-05]
[1779685596386,45.76,77243.93,73.1,0.0,0.0,2e-05]
[1779685601421,45.76,77243.79,73.1,0.0,0.0,2e-05]
[1779685606456,45.76,77241.33,73.1,0.0,0.0,2e-05]
[1779685611491,45.76,77240.91,73.1,0.0,0.0,2e-05]
[1779685616526,45.76,77239.35,73.1,0.0,0.0,2e-05]
[1779685622568,45.76,77239.24,73.1,0.0,0.0,2e-05]
[1779685628610,45.76,77239.82,73.1,0.0,0.0,2e-05]
[1779685633645,45.76,77240.06,73.1,0.0,0.0,2e-05]
[1779685638680,45.76,77239.67,73.1,0.0,0.0,2e-05]
[1779685643715,45.76,77238.22,73.1,0.0,0.0,2e-05]
[1779685648750,45.76,77238.51,73.1,0.0,0.0,2e-05]
[1779685651771,45.76,77238.65,73.1,0.0,0.0,2e-05]
[1779685655265,45.76,77286.8,73.1,0.0,0.0,3e-05]
[1779685655800,45.76,77317.2,73.1,0.0,0.0,4e-05]
[1779685656807,45.76,77322.81,73.1,0.0,0.0,4e-05]
[1779685661842,45.76,77330.83,73.1,0.0,0.0,4e-05]
[1779685662849,45.76,77336.65,73.1,0.0,0.0,5e-05]
[1779685667884,45.76,77336.21,73.1,0.0,0.0,5e-05]
[1779685668891,45.76,77328.23,73.1,0.0,0.0,4e-05]
[1779685669898,45.76,77318.55,73.1,0.0,0.0,4e-05]
[1779685674933,45.76,77316.06,73.1,0.0,0.0,4e-05]
[1779685679968,45.76,77315.14,73.1,0.0,0.0,4e-05]
[1779685680977,45.76,77309.55,73.1,0.0,0.0,4e-05]
[1779685681984,45.76,77304.82,73.1,0.0,0.0,4e-05]
[1779685685008,45.76,77311.78,73.1,0.0,0.0,4e-05]
[1779685687019,45.76,77305.47,73.1,0.0,0.0,4e-05]
[1779685689033,45.76,77311.25,73.1,0.0,0.0,4e-05]
[1779685694073,45.76,77308.25,73.1,0.0,0.0,4e-05]
[1779685699109,45.76,77309.24,73.1,0.0,0.0,4e-05]
[1779685701123,45.76,77314.55,73.1,0.0,0.0,4e-05]
[1779685706158,45.76,77314.06,73.1,0.0,0.0,4e-05]
[1779685711193,45.76,77312.95,73.1,0.0,0.0,4e-05]
[1779685712200,45.76,77318.49,73.1,0.0,0.0,4e-05]
[1779685714215,45.76,77345.73,73.1,0.0,0.0,5e-05]
[1779685715221,45.76,77358.56,73.1,0.0,0.0,5e-05]
[1779685720256,45.76,77358.67,73.1,0.0,0.0,5e-05]
[1779685725291,45.76,77358.75,73.1,0.0,0.0,5e-05]
[1779685730326,45.76,77359.49,73.1,0.0,0.0,5e-05]
[1779685731333,45.76,77355.43,73.1,0.0,0.0,5e-05]
[1779685735361,45.76,77348.87,73.1,0.0,0.0,5e-05]
[1779685738381,45.76,77345.08,73.1,0.0,0.0,5e-05]
[1779685743417,45.76,77341.04,73.1,0.0,0.0,4e-05]
[1779685745431,45.76,77336.32,73.1,0.0,0.0,4e-05]
[1779685748452,45.76,77331.3,73.1,0.0,0.0,4e-05]
[1779685753487,45.76,77333.98,73.1,0.0,0.0,4e-05]
[1779685756520,45.76,77322.22,73.1,0.0,0.0,4e-05]
[1779685759536,45.76,77318.01,73.1,0.0,0.0,4e-05]
[1779685764572,45.76,77309.11,73.1,0.0,0.0,3e-05]
[1779685766586,45.76,77305.51,73.1,0.0,0.0,3e-05]
[1779685769607,45.76,77300.04,73.1,0.0,0.0,3e-05]
[1779685771622,45.76,77295.76,73.1,0.0,0.0,3e-05]
[1779685775650,45.76,77292.15,73.1,0.0,0.0,3e-05]
[1779685779678,45.76,77297.62,73.1,0.0,0.0,3e-05]
[1779685780685,45.76,77293.47,73.1,0.0,0.0,3e-05]
[1779685785720,45.76,77293.38,73.1,0.0,0.0,3e-05]
[1779685790755,45.76,77297.81,73.1,0.0,0.0,3e-05]
[1779685793776,45.76,77302.59,73.1,0.0,0.0,3e-05]
[1779685795790,45.76,77307.64,73.1,0.0,0.0,3e-05]
[1779685800825,45.76,77308.38,73.1,0.0,0.0,3e-05]
[1779685805860,45.76,77308.3,73.1,0.0,0.0,3e-05]
[1779685810894,45.76,77308.64,73.1,0.0,0.0,3e-05]
[1779685815930,45.76,77308.24,73.1,0.0,0.0,3e-05]
[1779685820967,45.76,77304.59,73.1,0.0,0.0,3e-05]
[1779685826002,45.76,77303.45,73.1,0.0,0.0,3e-05]
[1779685831038,45.76,77305.8,73.1,0.0,0.0,3e-05]
[1779685838089,45.76,77307.77,73.1,0.0,0.0,3e-05]
[1779685843124,45.76,77307.77,73.1,0.0,0.0,3e-05]
[1779685851180,45.76,77307.29,73.1,0.0,0.0,3e-05]
[1779685856215,45.76,77311.2,73.1,0.0,0.0,3e-05]
[1779685861250,45.76,77311.23,73.1,0.0,0.0,3e-05]
[1779685864271,45.76,77307.22,73.1,0.0,0.0,3e-05]
[1779685869306,45.76,77304.31,73.1,0.0,0.0,3e-05]
[1779685875348,45.76,77304.07,73.1,0.0,0.0,3e-05]
[1779685880383,45.76,77303.35,73.1,0.0,0.0,3e-05]
[1779685882398,45.76,77308.07,73.1,0.0,0.0,3e-05]
[1779685887432,45.76,77307.36,73.1,0.0,0.0,3e-05]
[1779685891461,45.76,77309.38,73.1,0.0,0.0,3e-05]
[1779685896495,45.76,77309.67,73.1,0.0,0.0,3e-05]
[1779685902538,45.76,77307.29,73.1,0.0,0.0,3e-05]
[1779685907573,45.76,77305.47,73.1,0.0,0.0,3e-05]
[1779685912608,45.76,77306.23,73.1,0.0,0.0,3e-05]
[1779685918650,45.76,77305.52,73.1,0.0,0.0,3e-05]
[1779685923685,45.76,77306.17,73.1,0.0,0.0,3e-05]
[1779685928724,45.76,77309.24,73.1,0.0,0.0,3e-05]
[1779685930738,45.76,77304.24,73.1,0.0,0.0,3e-05]
[1779685935773,45.76,77300.62,73.1,0.0,0.0,3e-05]
[1779685939801,45.76,77305.1,73.1,0.0,0.0,3e-05]
[1779685940809,45.76,77289.06,73.1,0.0,0.0,2e-05]
[1779685945844,45.76,77287.72,73.1,0.0,0.0,2e-05]
[1779685950880,45.76,77288.46,73.1,0.0,0.0,2e-05]
[1779685952894,45.76,77288.98,73.1,0.0,0.0,2e-05]
[1779685953901,45.76,77296.92,73.1,0.0,0.0,2e-05]
[1779685957929,45.76,77300.95,73.1,0.0,0.0,2e-05]
[1779685962964,45.76,77298.32,73.1,0.0,0.0,2e-05]
[1779685967961,45.76,77298.2,73.1,0.0,0.0,2e-05]
[1779685968302,45.76,77298.2,73.1,0.0,0.0,2e-05]
[1779685975081,45.76,77296.77,73.1,0.0,0.0,2e-05]
[1779685979108,45.76,77300.84,73.1,0.0,0.0,2e-05]
[1779685985151,45.76,77301.27,73.1,0.0,0.0,2e-05]
[1779685990185,45.76,77301.7,73.1,0.0,0.0,2e-05]
[1779685996228,45.76,77300.91,73.1,0.0,0.0,2e-05]
[1779686000256,45.76,77297.08,73.1,0.0,0.0,2e-05]
[1779686005291,45.76,77295.55,73.1,0.0,0.0,2e-05]
[1779686010326,45.76,77295.55,73.1,0.0,0.0,2e-05]
[1779686013347,45.76,77295.44,73.1,0.0,0.0,2e-05]
[1779686018382,45.76,77295.57,73.1,0.0,0.0,2e-05]
[1779686023416,45.76,77295.55,73.1,0.0,0.0,2e-05]
[1779686028451,45.76,77294.86,73.1,0.0,0.0,2e-05]
[1779686031474,45.76,77291.23,73.1,0.0,0.0,2e-05]
[1779686036509,45.76,77294.26,73.1,0.0,0.0,2e-05]
[1779686041544,45.76,77294.55,73.1,0.0,0.0,2e-05]
[1779686046579,45.76,77294.79,73.1,0.0,0.0,2e-05]
[1779686051614,45.76,77297.81,73.1,0.0,0.0,2e-05]
[1779686056649,45.76,77299.28,73.1,0.0,0.0,2e-05]
[1779686061683,45.76,77298.6,73.1,0.0,0.0,2e-05]
[1779686065732,45.76,77330.77,73.1,0.0,0.0,3e-05]
[1779686066739,45.76,77338.11,73.1,0.0,0.0,3e-05]
[1779686071776,45.76,77339.33,73.1,0.0,0.0,3e-05]
[1779686076812,45.76,77337.21,73.1,0.0,0.0,3e-05]
[1779686081846,45.76,77335.04,73.1,0.0,0.0,3e-05]
[1779686086882,45.76,77334.33,73.1,0.0,0.0,3e-05]
[1779686092924,45.76,77334.41,73.1,0.0,0.0,3e-05]
[1779686097958,45.76,77335.67,73.1,0.0,0.0,3e-05]
[1779686103006,45.76,77335.66,73.1,0.0,0.0,3e-05]
[1779686104001,45.76,77340.81,73.1,0.0,0.0,3e-05]
[1779686106015,45.76,77346.26,73.1,0.0,0.0,3e-05]
[1779686109036,45.76,77336.83,73.1,0.0,0.0,3e-05]
[1779686110044,45.76,77331.7,73.1,0.0,0.0,3e-05]
[1779686115080,45.76,77331.14,73.1,0.0,0.0,3e-05]
[1779686120115,45.76,77330.64,73.1,0.0,0.0,3e-05]
[1779686125150,45.76,77327.24,73.1,0.0,0.0,3e-05]
[1779686128171,45.76,77323.57,73.1,0.0,0.0,2e-05]
[1779686131192,45.76,77323.09,73.1,0.0,0.0,2e-05]
[1779686136227,45.76,77323.4,73.1,0.0,0.0,2e-05]
[1779686142270,45.76,77324.02,73.1,0.0,0.0,2e-05]
[1779686147305,45.76,77324.53,73.1,0.0,0.0,2e-05]
[1779686148312,45.76,77318.7,73.1,0.0,0.0,2e-05]
[1779686153346,45.76,77314.33,73.1,0.0,0.0,2e-05]
[1779686158382,45.76,77313.69,73.1,0.0,0.0,2e-05]
[1779686163417,45.76,77316.85,73.1,0.0,0.0,2e-05]
[1779686169459,45.76,77316.8,73.1,0.0,0.0,2e-05]
[1779686170466,45.76,77320.46,73.1,0.0,0.0,2e-05]
[1779686175501,45.76,77321.95,73.1,0.0,0.0,2e-05]
[1779686181543,45.76,77322.03,73.1,0.0,0.0,2e-05]
[1779686182162,45.76,77322.03,73.1,0.0,0.0,2e-05]
[1779686182550,45.76,77321.42,73.1,0.0,0.0,2e-05]
[1779686183171,45.76,77321.42,73.1,0.0,0.0,2e-05]
[1779686183557,45.76,77321.56,73.1,0.0,0.0,2e-05]
[1779686188592,45.76,77320.75,73.1,0.0,0.0,2e-05]
[1779686191613,45.76,77317.35,73.1,0.0,0.0,2e-05]
[1779686197654,45.76,77316.59,73.1,0.0,0.0,2e-05]
[1779686204704,45.76,77316.37,73.1,0.0,0.0,2e-05]
[1779686213767,45.76,77316.01,73.1,0.0,0.0,2e-05]
[1779686218801,45.76,77318.86,73.1,0.0,0.0,2e-05]
[1779686219914,45.76,77334.2,73.1,0.0,0.0,2e-05]
[1779686220816,45.76,77347.96,73.1,0.0,0.0,3e-05]
[1779686222830,45.76,77341.18,73.1,0.0,0.0,2e-05]
[1779686223837,45.76,77335.12,73.1,0.0,0.0,2e-05]
[1779686229259,45.76,77335.68,73.1,0.0,0.0,2e-05]
[1779686234914,45.76,77333.47,73.1,0.0,0.0,2e-05]
[1779686239948,45.76,77334.37,73.1,0.0,0.0,2e-05]
[1779686242969,45.76,77327.25,73.1,0.0,0.0,2e-05]
[1779686248010,45.76,77328.62,73.1,0.0,0.0,2e-05]
[1779686250022,45.76,77333.05,73.1,0.0,0.0,2e-05]
[1779686251029,45.76,77334.05,73.1,0.0,0.0,2e-05]
[1779686255057,45.76,77339.21,73.1,0.0,0.0,2e-05]
[1779686257072,45.76,77345.27,73.1,0.0,0.0,2e-05]
[1779686262106,45.76,77343.13,73.1,0.0,0.0,2e-05]
[1779686267142,45.76,77346.33,73.1,0.0,0.0,2e-05]
[1779686272177,45.76,77346.31,73.1,0.0,0.0,2e-05]
[1779686277211,45.76,77346.89,73.1,0.0,0.0,2e-05]
[1779686283024,45.76,77346.57,73.1,0.0,0.0,2e-05]
[1779686283255,45.76,77361.89,73.1,0.0,0.0,3e-05]
[1779686288389,45.76,77363.54,73.1,0.0,0.0,3e-05]
[1779686290303,45.76,77367.46,73.1,0.0,0.0,3e-05]
[1779686295338,45.76,77369.41,73.1,0.0,0.0,3e-05]
[1779686301380,45.76,77369.78,73.1,0.0,0.0,3e-05]
[1779686306415,45.76,77370.21,73.1,0.0,0.0,3e-05]
[1779686311450,45.76,77368.53,73.1,0.0,0.0,3e-05]
[1779686314470,45.76,77373.79,73.1,0.0,0.0,3e-05]
[1779686319506,45.76,77370.73,73.1,0.0,0.0,3e-05]
[1779686324541,45.76,77371.76,73.1,0.0,0.0,3e-05]
[1779686327563,45.76,77382.44,73.1,0.0,0.0,3e-05]
[1779686328570,45.76,77388.62,73.1,0.0,0.0,3e-05]
[1779686331591,45.76,77384.42,73.1,0.0,0.0,3e-05]
[1779686332598,45.76,77380.44,73.1,0.0,0.0,3e-05]
[1779686337637,45.76,77377.7,73.1,0.0,0.0,3e-05]
[1779686341665,45.76,77383.89,73.1,0.0,0.0,3e-05]
[1779686343679,45.76,77378.75,73.1,0.0,0.0,3e-05]
[1779686344687,45.76,77375.22,73.1,0.0,0.0,3e-05]
[1779686346706,45.76,77368.38,73.1,0.0,0.0,3e-05]
[1779686351741,45.76,77368.94,73.1,0.0,0.0,3e-05]
[1779686353755,45.76,77362.51,73.1,0.0,0.0,2e-05]
[1779686355769,45.76,77355.76,73.1,0.0,0.0,2e-05]
[1779686361811,45.76,77355.36,73.1,0.0,0.0,2e-05]
[1779686364832,45.76,77350.35,73.1,0.0,0.0,2e-05]
[1779686365839,45.76,77346.65,73.1,0.0,0.0,2e-05]
[1779686368860,45.76,77342.99,73.1,0.0,0.0,2e-05]
[1779686371881,45.76,77341.81,73.1,0.0,0.0,2e-05]
[1779686376916,45.76,77340.66,73.1,0.0,0.0,2e-05]
[1779686381951,45.76,77339.44,73.1,0.0,0.0,2e-05]
[1779686383651,45.76,77339.3,73.1,0.0,0.0,2e-05]
[1779686387999,45.76,77334.99,73.1,0.0,0.0,2e-05]
[1779686393028,45.76,77329.94,73.1,0.0,0.0,2e-05]
[1779686395042,45.76,77322.28,73.1,0.0,0.0,2e-05]
[1779686400077,45.76,77322.66,73.1,0.0,0.0,2e-05]
[1779686405112,45.76,77321.25,73.1,0.0,0.0,2e-05]
[1779686407134,45.76,77313.81,73.1,0.0,0.0,2e-05]
[1779686408141,45.76,77310.37,73.1,0.0,0.0,1e-05]
[1779686413176,45.76,77310.37,73.1,0.0,0.0,1e-05]
[1779686418211,45.76,77309.21,73.1,0.0,0.0,1e-05]
[1779686423247,45.76,77308.96,73.1,0.0,0.0,1e-05]
[1779686432309,45.76,77308.85,73.1,0.0,0.0,1e-05]
[1779686437345,45.76,77307.99,73.1,0.0,0.0,1e-05]
[1779686442380,45.76,77306.75,73.1,0.0,0.0,1e-05]
[1779686446408,45.76,77297.37,73.1,0.0,0.0,1e-05]
[1779686449438,45.76,77304.34,73.1,0.0,0.0,1e-05]
[1779686454473,45.76,77305.98,73.1,0.0,0.0,1e-05]
[1779686460515,45.76,77303.01,73.1,0.0,0.0,1e-05]
[1779686462531,45.76,77295.77,73.1,0.0,0.0,1e-05]
[1779686466557,45.76,77301.07,73.1,0.0,0.0,1e-05]
[1779686467564,45.76,77297.19,73.1,0.0,0.0,1e-05]
[1779686472599,45.76,77298.75,73.1,0.0,0.0,1e-05]
[1779686477634,45.76,77297.45,73.1,0.0,0.0,1e-05]
[1779686480655,45.76,77301.17,73.1,0.0,0.0,1e-05]
[1779686485691,45.76,77302.18,73.1,0.0,0.0,1e-05]
[1779686490726,45.76,77302.0,73.1,0.0,0.0,1e-05]
[1779686491733,45.76,77301.89,73.1,0.0,0.0,1e-05]
[1779686496768,45.76,77301.76,73.1,0.0,0.0,1e-05]
[1779686501802,45.76,77301.93,73.1,0.0,0.0,1e-05]
[1779686506839,45.76,77301.89,73.1,0.0,0.0,1e-05]
[1779686511874,45.76,77301.51,73.1,0.0,0.0,1e-05]
[1779686513888,45.76,77297.83,73.1,0.0,0.0,1e-05]
[1779686518923,45.76,77294.37,73.1,0.0,0.0,1e-05]
[1779686523958,45.76,77295.32,73.1,0.0,0.0,1e-05]
[1779686528993,45.76,77295.97,73.1,0.0,0.0,1e-05]
[1779686532014,45.76,77286.26,73.1,0.0,0.0,1e-05]
[1779686537049,45.76,77285.9,73.1,0.0,0.0,1e-05]
[1779686542086,45.76,77285.98,73.1,0.0,0.0,1e-05]
[1779686547121,45.76,77285.74,73.1,0.0,0.0,1e-05]
[1779686551149,45.76,77287.32,73.1,0.0,0.0,1e-05]
[1779686556184,45.76,77288.34,73.1,0.0,0.0,1e-05]
[1779686562228,45.76,77287.72,73.1,0.0,0.0,1e-05]
[1779686568270,45.76,77288.06,73.1,0.0,0.0,1e-05]
[1779686573321,45.76,77287.07,73.1,0.0,0.0,1e-05]
[1779686578355,45.76,77285.71,73.1,0.0,0.0,1e-05]
[1779686578965,45.76,77285.71,73.1,0.0,0.0,1e-05]
[1779686579983,45.76,77285.71,73.1,0.0,0.0,1e-05]
[1779686585404,45.76,77285.79,73.1,0.0,0.0,1e-05]
[1779686590442,45.76,77285.42,73.1,0.0,0.0,1e-05]
[1779686595475,45.76,77277.71,73.1,0.0,0.0,1e-05]
[1779686600510,45.76,77275.3,73.1,0.0,0.0,1e-05]
[1779686601290,45.76,77275.37,73.1,0.0,0.0,1e-05]
[1779686604545,45.76,77284.26,73.1,0.0,0.0,1e-05]
[1779686609580,45.76,77288.91,73.1,0.0,0.0,1e-05]
[1779686611594,45.76,77293.1,73.1,0.0,0.0,1e-05]
[1779686613608,45.76,77296.66,73.1,0.0,0.0,1e-05]
[1779686616629,45.76,77293.16,73.1,0.0,0.0,1e-05]
[1779686621666,45.76,77297.22,73.1,0.0,0.0,1e-05]
[1779686627708,45.76,77295.61,73.1,0.0,0.0,1e-05]
[1779686632743,45.76,77296.24,73.1,0.0,0.0,1e-05]
[1779686638784,45.76,77297.74,73.1,0.0,0.0,1e-05]
[1779686642815,45.76,77304.24,73.1,0.0,0.0,1e-05]
[1779686643822,45.76,77312.35,73.1,0.0,0.0,1e-05]
[1779686647856,45.76,77318.61,73.1,0.0,0.0,1e-05]
[1779686649872,45.76,77331.45,73.1,0.0,0.0,1e-05]
[1779686654908,45.76,77328.91,73.1,0.0,0.0,1e-05]
[1779686661959,45.76,77327.05,73.1,0.0,0.0,1e-05]
[1779686666543,45.76,77328.15,73.1,0.0,0.0,1e-05]
[1779686667451,45.76,77327.92,73.1,0.0,0.0,1e-05]
[1779686671020,45.76,77327.54,73.1,0.0,0.0,1e-05]
[1779686674042,45.76,77324.05,73.1,0.0,0.0,1e-05]
[1779686679076,45.76,77321.87,73.1,0.0,0.0,1e-05]
[1779686681094,45.76,77314.18,73.1,0.0,0.0,1e-05]
[1779686682100,45.76,77307.02,73.1,0.0,0.0,1e-05]
[1779686687135,45.76,77307.23,73.1,0.0,0.0,1e-05]
[1779686692170,45.76,77306.75,73.1,0.0,0.0,1e-05]
[1779686696198,45.76,77302.65,73.1,0.0,0.0,1e-05]
[1779686701233,45.76,77302.95,73.1,0.0,0.0,1e-05]
[1779686706268,45.76,77303.34,73.1,0.0,0.0,1e-05]
[1779686711303,45.76,77303.02,73.1,0.0,0.0,1e-05]
[1779686716338,45.76,77303.47,73.1,0.0,0.0,1e-05]
[1779686721374,45.76,77302.87,73.1,0.0,0.0,1e-05]
[1779686726409,45.76,77307.86,73.1,0.0,0.0,1e-05]
[1779686728423,45.76,77316.18,73.1,0.0,0.0,1e-05]
[1779686731444,45.76,77320.11,73.1,0.0,0.0,1e-05]
[1779686736479,45.76,77320.78,73.1,0.0,0.0,1e-05]
[1779686741514,45.76,77323.26,73.1,0.0,0.0,1e-05]
[1779686746549,45.76,77322.8,73.1,0.0,0.0,1e-05]
[1779686747556,45.76,77318.66,73.1,0.0,0.0,1e-05]
[1779686748563,45.76,77314.53,73.1,0.0,0.0,1e-05]
[1779686753600,45.76,77314.73,73.1,0.0,0.0,1e-05]
[1779686758635,45.76,77315.05,73.1,0.0,0.0,1e-05]
[1779686763670,45.76,77314.69,73.1,0.0,0.0,1e-05]
[1779686769712,45.76,77314.91,73.1,0.0,0.0,1e-05]
[1779686774747,45.76,77314.91,73.1,0.0,0.0,1e-05]
[1779686779785,45.76,77316.32,73.1,0.0,0.0,1e-05]
[1779686784819,45.76,77319.67,73.1,0.0,0.0,1e-05]
[1779686789854,45.76,77321.02,73.1,0.0,0.0,1e-05]
[1779686793882,45.76,77321.16,73.1,0.0,0.0,1e-05]
[1779686798917,45.76,77319.38,73.1,0.0,0.0,1e-05]
[1779686800481,45.76,77319.38,73.1,0.0,0.0,1e-05]
[1779686805966,45.76,77318.93,73.1,0.0,0.0,1e-05]
[1779686807980,45.76,77323.39,73.1,0.0,0.0,1e-05]
[1779686811000,45.76,77327.12,73.1,0.0,0.0,1e-05]
[1779686812472,45.76,77327.12,73.1,0.0,0.0,1e-05]
[1779686818050,45.76,77327.45,73.1,0.0,0.0,1e-05]
[1779686823085,45.76,77329.21,73.1,0.0,0.0,1e-05]
[1779686828120,45.76,77329.51,73.1,0.0,0.0,1e-05]
[1779686831142,45.76,77335.87,73.1,0.0,0.0,1e-05]
[1779686832149,45.76,77342.16,73.1,0.0,0.0,1e-05]
[1779686837184,45.76,77342.38,73.1,0.0,0.0,1e-05]
[1779686842219,45.76,77338.55,73.1,0.0,0.0,1e-05]
[1779686845240,45.76,77330.75,73.1,0.0,0.0,1e-05]
[1779686850275,45.76,77329.01,73.1,0.0,0.0,1e-05]
[1779686851281,45.76,77329.06,73.1,0.0,0.0,1e-05]
[1779686856319,45.76,77328.64,73.1,0.0,0.0,1e-05]
[1779686861354,45.76,77328.98,73.1,0.0,0.0,1e-05]
[1779686866389,45.76,77328.76,73.1,0.0,0.0,1e-05]
[1779686873438,45.76,77328.83,73.1,0.0,0.0,1e-05]
[1779686878473,45.76,77327.74,73.1,0.0,0.0,1e-05]
[1779686883508,45.76,77322.95,73.1,0.0,0.0,1e-05]
[1779686885522,45.76,77319.34,73.1,0.0,0.0,1e-05]
[1779686889553,45.76,77314.49,73.1,0.0,0.0,1e-05]
[1779686894587,45.76,77313.42,73.1,0.0,0.0,1e-05]
[1779686899624,45.76,77312.48,73.1,0.0,0.0,1e-05]
[1779686902325,45.76,77312.18,73.1,0.0,0.0,1e-05]
[1779686902620,45.76,77312.18,73.1,0.0,0.0,1e-05]
[1779686908687,45.76,77312.76,73.1,0.0,0.0,1e-05]
[1779686911708,45.76,77313.71,73.1,0.0,0.0,1e-05]
[1779686916743,45.76,77315.66,73.1,0.0,0.0,1e-05]
[1779686921778,45.76,77314.84,73.1,0.0,0.0,1e-05]
[1779686926814,45.76,77315.75,73.1,0.0,0.0,1e-05]
[1779686933863,45.76,77315.96,73.1,0.0,0.0,1e-05]
[1779686938898,45.76,77316.09,73.1,0.0,0.0,1e-05]
[1779686943933,45.76,77316.06,73.1,0.0,0.0,1e-05]
[1779686948967,45.76,77316.51,73.1,0.0,0.0,1e-05]
[1779686954003,45.76,77316.69,73.1,0.0,0.0,1e-05]
[1779686959038,45.76,77317.3,73.1,0.0,0.0,1e-05]
[1779686964073,45.76,77319.87,73.1,0.0,0.0,1e-05]
[1779686967094,45.76,77324.81,73.1,0.0,0.0,1e-05]
[1779686971122,45.76,77324.96,73.1,0.0,0.0,1e-05]
[1779686978170,45.76,77324.99,73.1,0.0,0.0,1e-05]
[1779686983206,45.76,77324.25,73.1,0.0,0.0,1e-05]
[1779686988241,45.76,77321.55,73.1,0.0,0.0,1e-05]
[1779686991262,45.76,77316.46,73.1,0.0,0.0,1e-05]
[1779686996297,45.76,77313.41,73.1,0.0,0.0,1e-05]
[1779687001332,45.76,77313.37,73.1,0.0,0.0,1e-05]
[1779687003346,45.76,77309.89,73.1,0.0,0.0,1e-05]
[1779687006367,45.76,77313.96,73.1,0.0,0.0,1e-05]
[1779687011403,45.76,77312.37,73.1,0.0,0.0,1e-05]
[1779687016457,45.76,77310.04,73.1,0.0,0.0,1e-05]
[1779687018473,45.76,77315.08,73.1,0.0,0.0,1e-05]
[1779687020487,45.76,77320.7,73.1,0.0,0.0,1e-05]
[1779687021494,45.76,77325.17,73.1,0.0,0.0,1e-05]
[1779687026529,45.76,77326.01,73.1,0.0,0.0,1e-05]
[1779687031564,45.76,77325.85,73.1,0.0,0.0,1e-05]
[1779687032571,45.76,77330.85,73.1,0.0,0.0,1e-05]
[1779687039620,45.76,77333.72,73.1,0.0,0.0,1e-05]
[1779687042641,45.76,77340.85,73.1,0.0,0.0,1e-05]
[1779687044655,45.76,77347.59,73.1,0.0,0.0,1e-05]
[1779687049690,45.76,77348.02,73.1,0.0,0.0,1e-05]
[1779687054725,45.76,77344.6,73.1,0.0,0.0,1e-05]
[1779687059760,45.76,77344.15,73.1,0.0,0.0,1e-05]
[1779687061774,45.76,77348.88,73.1,0.0,0.0,1e-05]
[1779687065806,45.76,77353.76,73.1,0.0,0.0,1e-05]
[1779687070842,45.76,77355.6,73.1,0.0,0.0,1e-05]
[1779687072856,45.76,77350.58,73.1,0.0,0.0,1e-05]
[1779687077891,45.76,77349.12,73.1,0.0,0.0,1e-05]
[1779687081919,45.76,77353.53,73.1,0.0,0.0,1e-05]
[1779687085947,45.76,77357.22,73.1,0.0,0.0,1e-05]
[1779687090982,45.76,77357.77,73.1,0.0,0.0,1e-05]
[1779687091989,45.76,77357.85,73.1,0.0,0.0,1e-05]
[1779687097024,45.76,77358.76,73.1,0.0,0.0,1e-05]
[1779687102059,45.76,77361.41,73.1,0.0,0.0,1e-05]
[1779687106086,45.76,77364.91,73.1,0.0,0.0,1e-05]
[1779687111123,45.76,77366.44,73.1,0.0,0.0,1e-05]
[1779687112130,45.76,77370.17,73.1,0.0,0.0,1e-05]
[1779687113137,45.76,77364.63,73.1,0.0,0.0,1e-05]
[1779687115151,45.76,77359.45,73.1,0.0,0.0,1e-05]
[1779687116159,45.76,77351.9,73.1,0.0,0.0,1e-05]
[1779687117166,45.76,77347.81,73.1,0.0,0.0,1e-05]
[1779687122204,45.76,77345.89,73.1,0.0,0.0,1e-05]
[1779687123210,45.76,77339.91,73.1,0.0,0.0,1e-05]
[1779687125224,45.76,77336.46,73.1,0.0,0.0,1e-05]
[1779687130259,45.76,77336.78,73.1,0.0,0.0,1e-05]
[1779687135294,45.76,77337.0,73.1,0.0,0.0,1e-05]
[1779687139322,45.76,77326.55,73.1,0.0,0.0,1e-05]
[1779687144356,45.76,77323.18,73.1,0.0,0.0,1e-05]
[1779687149394,45.76,77323.28,73.1,0.0,0.0,1e-05]
[1779687151334,45.76,77322.44,73.1,0.0,0.0,1e-05]
[1779687151410,45.76,77320.98,73.1,0.0,0.0,1e-05]
[1779687156445,45.76,77324.11,73.1,0.0,0.0,1e-05]
[1779687159466,45.76,77319.5,73.1,0.0,0.0,0.0]
[1779687164501,45.76,77318.41,73.1,0.0,0.0,0.0]
[1779687169537,45.76,77317.56,73.1,0.0,0.0,0.0]
[1779687173449,45.76,77316.06,73.1,0.0,0.0,0.0]
[1779687179610,45.76,77315.83,73.1,0.0,0.0,0.0]
[1779687184645,45.76,77317.77,73.1,0.0,0.0,0.0]
[1779687189959,45.76,77317.92,73.1,0.0,0.0,0.0]
[1779687190707,45.76,77316.54,73.1,0.0,0.0,0.0]
[1779687196729,45.76,77317.06,73.1,0.0,0.0,0.0]
[1779687202772,45.76,77317.16,73.1,0.0,0.0,0.0]
[1779687207807,45.76,77316.8,73.1,0.0,0.0,0.0]
[1779687211835,45.76,77319.05,73.1,0.0,0.0,0.0]
[1779687216870,45.76,77325.2,73.1,0.0,0.0,0.0]
[1779687219891,45.76,77329.32,73.1,0.0,0.0,0.0]
[1779687224926,45.76,77328.17,73.1,0.0,0.0,0.0]
[1779687229961,45.76,77329.1,73.1,0.0,0.0,0.0]
[1779687234996,45.76,77328.36,73.1,0.0,0.0,0.0]
[1779687240031,45.76,77328.82,73.1,0.0,0.0,0.0]
[1779687245066,45.76,77330.14,73.1,0.0,0.0,0.0]
[1779687249094,45.76,77334.59,73.1,0.0,0.0,1e-05]
[1779687254129,45.76,77335.74,73.1,0.0,0.0,1e-05]
[1779687259164,45.76,77338.33,73.1,0.0,0.0,1e-05]
[1779687267220,45.76,77336.73,73.1,0.0,0.0,1e-05]
[1779687271249,45.76,77336.34,73.1,0.0,0.0,0.0]
[1779687273262,45.76,77331.61,73.1,0.0,0.0,0.0]
[1779687278297,45.76,77332.13,73.1,0.0,0.0,0.0]
[1779687281318,45.76,77335.66,73.1,0.0,0.0,0.0]
[1779687286352,45.76,77341.73,73.1,0.0,0.0,0.0]
[1779687292398,45.76,77341.49,73.1,0.0,0.0,0.0]
[1779687297433,45.76,77342.36,73.1,0.0,0.0,1e-05]
[1779687301461,45.76,77349.63,73.1,0.0,0.0,1e-05]
[1779687302468,45.76,77354.16,73.1,0.0,0.0,1e-05]
[1779687303475,45.76,77358.35,73.1,0.0,0.0,1e-05]
[1779687309517,45.76,77360.37,73.1,0.0,0.0,1e-05]
[1779687314552,45.76,77360.92,73.1,0.0,0.0,1e-05]
[1779687319588,45.76,77362.8,73.1,0.0,0.0,1e-05]
[1779687324623,45.76,77362.97,73.1,0.0,0.0,1e-05]
[1779687329658,45.76,77362.22,73.1,0.0,0.0,1e-05]
[1779687331673,45.76,77361.56,73.1,0.0,0.0,1e-05]
[1779687336709,45.76,77360.77,73.1,0.0,0.0,1e-05]
[1779687342751,45.76,77361.65,73.1,0.0,0.0,1e-05]
[1779687344765,45.76,77365.67,73.1,0.0,0.0,1e-05]
[1779687349800,45.76,77368.29,73.1,0.0,0.0,1e-05]
[1779687354835,45.76,77371.43,73.1,0.0,0.0,1e-05]
[1779687359870,45.76,77370.54,73.1,0.0,0.0,1e-05]
[1779687363898,45.76,77374.22,73.1,0.0,0.0,1e-05]
[1779687369940,45.76,77374.97,73.1,0.0,0.0,1e-05]
[1779687372961,45.76,77378.91,73.1,0.0,0.0,1e-05]
[1779687373968,45.76,77382.65,73.1,0.0,0.0,1e-05]
[1779687377276,45.76,77379.9,73.1,0.0,0.0,1e-05]
[1779687387063,45.76,77387.65,73.1,0.0,0.0,1e-05]
[1779687389077,45.76,77383.06,73.1,0.0,0.0,1e-05]
[1779687391091,45.76,77380.21,73.1,0.0,0.0,1e-05]
[1779687393110,45.76,77373.71,73.1,0.0,0.0,1e-05]
[1779687396026,45.76,77373.69,73.1,0.0,0.0,1e-05]
[1779687401184,45.76,77372.18,73.1,0.0,0.0,1e-05]
[1779687406219,45.76,77371.65,73.1,0.0,0.0,1e-05]
[1779687411254,45.76,77374.27,73.1,0.0,0.0,1e-05]
[1779687416292,45.76,77374.33,73.1,0.0,0.0,1e-05]
[1779687421327,45.76,77374.08,73.1,0.0,0.0,1e-05]
[1779687425355,45.76,77381.79,73.1,0.0,0.0,1e-05]
[1779687431397,45.76,77386.68,73.1,0.0,0.0,1e-05]
[1779687436432,45.76,77389.73,73.1,0.0,0.0,1e-05]
[1779687437438,45.76,77393.92,73.1,0.0,0.0,1e-05]
[1779687438446,45.76,77403.07,73.1,0.0,0.0,1e-05]
[1779687439453,45.76,77409.08,73.1,0.0,0.0,1e-05]
[1779687444488,45.76,77396.74,73.1,0.0,0.0,1e-05]
[1779687449523,45.76,77394.53,73.1,0.0,0.0,1e-05]
[1779687451537,45.76,77395.63,73.1,0.0,0.0,1e-05]
[1779687453551,45.76,77387.55,73.1,0.0,0.0,1e-05]
[1779687456572,45.76,77383.42,73.1,0.0,0.0,1e-05]
[1779687459593,45.76,77388.14,73.1,0.0,0.0,1e-05]
[1779687465635,45.76,77390.0,73.1,0.0,0.0,1e-05]
[1779687470670,45.76,77391.34,73.1,0.0,0.0,1e-05]
[1779687475705,45.76,77391.87,73.1,0.0,0.0,1e-05]
[1779687480741,45.76,77392.72,73.1,0.0,0.0,1e-05]
[1779687485781,45.76,77391.34,73.1,0.0,0.0,1e-05]
[1779687487795,45.76,77387.78,73.1,0.0,0.0,1e-05]
[1779687492829,45.76,77385.65,73.1,0.0,0.0,1e-05]
[1779687497865,45.76,77383.75,73.1,0.0,0.0,1e-05]
[1779687499879,45.76,77372.9,73.1,0.0,0.0,0.0]
[1779687505291,45.76,77371.1,73.1,0.0,0.0,0.0]
[1779687507455,45.76,77367.45,73.1,0.0,0.0,0.0]
[1779687513978,45.76,77365.9,73.1,0.0,0.0,0.0]
[1779687519013,45.76,77372.35,73.1,0.0,0.0,0.0]
[1779687524050,45.76,77376.73,73.1,0.0,0.0,0.0]
[1779687529085,45.76,77377.01,73.1,0.0,0.0,0.0]
[1779687531099,45.76,77386.45,73.1,0.0,0.0,0.0]
[1779687537141,45.76,77388.12,73.1,0.0,0.0,1e-05]
[1779687542180,45.76,77389.18,73.1,0.0,0.0,1e-05]
[1779687543186,45.76,77399.87,73.1,0.0,0.0,1e-05]
[1779687548221,45.76,77397.81,73.1,0.0,0.0,1e-05]
[1779687552249,45.76,77393.25,73.1,0.0,0.0,1e-05]
[1779687555270,45.76,77388.9,73.1,0.0,0.0,1e-05]
[1779687560305,45.76,77384.32,73.1,0.0,0.0,0.0]
[1779687565340,45.76,77384.17,73.1,0.0,0.0,0.0]
[1779687569368,45.76,77388.28,73.1,0.0,0.0,1e-05]
[1779687571382,45.76,77388.23,73.1,0.0,0.0,0.0]
[1779687573398,45.76,77381.02,73.1,0.0,0.0,0.0]
[1779687578469,45.76,77379.28,73.1,0.0,0.0,0.0]
[1779687583504,45.76,77378.37,73.1,0.0,0.0,0.0]
[1779687585518,45.76,77374.21,73.1,0.0,0.0,0.0]
[1779687586525,45.76,77370.61,73.1,0.0,0.0,0.0]
[1779687591560,45.76,77368.0,73.1,0.0,0.0,0.0]
[1779687596595,45.76,77368.95,73.1,0.0,0.0,0.0]
[1779687601630,45.76,77384.53,73.1,0.0,0.0,0.0]
[1779687602637,45.76,77394.36,73.1,0.0,0.0,0.0]
[1779687603644,45.76,77391.01,73.1,0.0,0.0,0.0]
[1779687608679,45.76,77393.24,73.1,0.0,0.0,0.0]
[1779687613714,45.76,77393.0,73.1,0.0,0.0,0.0]
[1779687619756,45.76,77392.05,73.1,0.0,0.0,0.0]
[1779687624791,45.76,77395.15,73.1,0.0,0.0,0.0]
[1779687628819,45.76,77399.56,73.1,0.0,0.0,1e-05]
[1779687631840,45.76,77400.49,73.1,0.0,0.0,0.0]
[1779687636875,45.76,77399.93,73.1,0.0,0.0,0.0]
[1779687642918,45.76,77400.15,73.1,0.0,0.0,0.0]
[1779687647953,45.76,77399.39,73.1,0.0,0.0,0.0]
[1779687652988,45.76,77400.05,73.1,0.0,0.0,0.0]
[1779687656010,45.76,77396.43,73.1,0.0,0.0,0.0]
[1779687661044,45.76,77395.84,73.1,0.0,0.0,0.0]
[1779687666079,45.76,77396.81,73.1,0.0,0.0,0.0]
[1779687668093,45.76,77388.84,73.1,0.0,0.0,0.0]
[1779687673128,45.76,77385.57,73.1,0.0,0.0,0.0]
[1779687678163,45.76,77383.5,73.1,0.0,0.0,0.0]
[1779687679170,45.76,77380.15,73.1,0.0,0.0,0.0]
[1779687680177,45.76,77376.95,73.1,0.0,0.0,0.0]
[1779687685215,45.76,77374.94,73.1,0.0,0.0,0.0]
[1779687690250,45.76,77373.1,73.1,0.0,0.0,0.0]
[1779687692264,45.76,77373.07,73.1,0.0,0.0,0.0]
[1779687697299,45.76,77369.66,73.1,0.0,0.0,0.0]
[1779687702334,45.76,77368.76,73.1,0.0,0.0,0.0]
[1779687710390,45.76,77368.72,73.1,0.0,0.0,0.0]
[1779687715425,45.76,77369.77,73.1,0.0,0.0,0.0]
[1779687720459,45.76,77369.17,73.1,0.0,0.0,0.0]
[1779687725495,45.76,77367.28,73.1,0.0,0.0,0.0]
[1779687730529,45.76,77365.33,73.1,0.0,0.0,0.0]
[1779687735565,45.76,77364.3,73.1,0.0,0.0,0.0]
[1779687744628,45.76,77365.28,73.1,0.0,0.0,0.0]
[1779687749662,45.76,77364.71,73.1,0.0,0.0,0.0]
[1779687751677,45.76,77363.35,73.1,0.0,0.0,0.0]
[1779687756712,45.76,77363.19,73.1,0.0,0.0,0.0]
[1779687764768,45.76,77363.41,73.1,0.0,0.0,0.0]
[1779687772825,45.76,77363.43,73.1,0.0,0.0,0.0]
[1779687777860,45.76,77363.43,73.1,0.0,0.0,0.0]
[1779687784909,45.76,77363.79,73.1,0.0,0.0,0.0]
[1779687785916,45.76,77370.19,73.1,0.0,0.0,0.0]
[1779687786923,45.76,77375.6,73.1,0.0,0.0,0.0]
[1779687791959,45.76,77377.01,73.1,0.0,0.0,0.0]
[1779687796994,45.76,77378.22,73.1,0.0,0.0,0.0]
[1779687800957,45.76,77378.25,73.1,0.0,0.0,0.0]
[1779687801377,45.76,77378.25,73.1,0.0,0.0,0.0]
[1779687808071,45.76,77381.44,73.1,0.0,0.0,0.0]
[1779687811092,45.76,77381.62,73.1,0.0,0.0,0.0]
[1779687818141,45.76,77380.04,73.1,0.0,0.0,0.0]
[1779687823176,45.76,77377.84,73.1,0.0,0.0,0.0]
[1779687828211,45.76,77378.36,73.1,0.0,0.0,0.0]
[1779687833249,45.76,77376.3,73.1,0.0,0.0,0.0]
[1779687835260,45.76,77379.83,73.1,0.0,0.0,0.0]
[1779687840295,45.76,77379.61,73.1,0.0,0.0,0.0]
[1779687845335,45.76,77377.03,73.1,0.0,0.0,0.0]
[1779687850369,45.76,77376.18,73.1,0.0,0.0,0.0]
[1779687859433,45.76,77375.9,73.1,0.0,0.0,0.0]
[1779687865475,45.76,77375.77,73.1,0.0,0.0,0.0]
[1779687870510,45.76,77376.5,73.1,0.0,0.0,0.0]
[1779687872524,45.76,77376.37,73.1,0.0,0.0,0.0]
[1779687877561,45.76,77377.24,73.1,0.0,0.0,0.0]
[1779687882596,45.76,77377.34,73.1,0.0,0.0,0.0]
[1779687887631,45.76,77378.56,73.1,0.0,0.0,0.0]
[1779687892666,45.76,77377.99,73.1,0.0,0.0,0.0]
[1779687895688,45.76,77373.15,73.1,0.0,0.0,0.0]
[1779687900723,45.76,77374.24,73.1,0.0,0.0,0.0]
[1779687905760,45.76,77372.21,73.1,0.0,0.0,0.0]
[1779687912812,45.76,77372.7,73.1,0.0,0.0,0.0]
[1779687915833,45.76,77369.34,73.1,0.0,0.0,0.0]
[1779687920869,45.76,77368.47,73.1,0.0,0.0,0.0]
[1779687925904,45.76,77368.57,73.1,0.0,0.0,0.0]
[1779687930939,45.76,77368.92,73.1,0.0,0.0,0.0]
[1779687931946,45.76,77369.0,73.1,0.0,0.0,0.0]
[1779687936981,45.76,77368.53,73.1,0.0,0.0,0.0]
[1779687942016,45.76,77368.63,73.1,0.0,0.0,0.0]
[1779687944032,45.76,77364.48,73.1,0.0,0.0,0.0]
[1779687949066,45.76,77361.88,73.1,0.0,0.0,0.0]
[1779687954101,45.76,77351.26,73.1,0.0,0.0,0.0]
[1779687959136,45.76,77349.97,73.1,0.0,0.0,0.0]
[1779687964172,45.76,77350.98,73.1,0.0,0.0,0.0]
[1779687969205,45.76,77351.21,73.1,0.0,0.0,0.0]
[1779687970213,45.76,77347.55,73.1,0.0,0.0,0.0]
[1779687975248,45.76,77344.91,73.1,0.0,0.0,0.0]
[1779687980283,45.76,77339.53,73.1,0.0,0.0,0.0]
[1779687987332,45.76,77335.58,73.1,0.0,0.0,0.0]
[1779687988339,45.76,77330.71,73.1,0.0,0.0,0.0]
[1779687991360,45.76,77329.19,73.1,0.0,0.0,0.0]
[1779687996396,45.76,77328.42,73.1,0.0,0.0,0.0]
[1779688001430,45.76,77326.91,73.1,0.0,0.0,0.0]
[1779688006465,45.76,77325.36,73.1,0.0,0.0,0.0]
[1779688012507,45.76,77324.84,73.1,0.0,0.0,0.0]
[1779688017543,45.76,77324.4,73.1,0.0,0.0,0.0]
[1779688022578,45.76,77325.47,73.1,0.0,0.0,0.0]
[1779688027613,45.76,77328.38,73.1,0.0,0.0,0.0]
[1779688032648,45.76,77328.34,73.1,0.0,0.0,0.0]
[1779688037683,45.76,77328.69,73.1,0.0,0.0,0.0]
[1779688043725,45.76,77328.56,73.1,0.0,0.0,0.0]
[1779688048760,45.76,77331.27,73.1,0.0,0.0,0.0]
[1779688051781,45.76,77331.26,73.1,0.0,0.0,0.0]
[1779688055809,45.76,77334.82,73.1,0.0,0.0,0.0]
[1779688060844,45.76,77335.13,73.1,0.0,0.0,0.0]
[1779688061851,45.76,77338.94,73.1,0.0,0.0,0.0]
[1779688062858,45.76,77343.96,73.1,0.0,0.0,0.0]
[1779688064872,45.76,77349.42,73.1,0.0,0.0,0.0]
[1779688069907,45.76,77349.84,73.1,0.0,0.0,0.0]
[1779688072928,45.76,77354.26,73.1,0.0,0.0,0.0]
[1779688077963,45.76,77354.88,73.1,0.0,0.0,0.0]
[1779688083001,45.76,77353.65,73.1,0.0,0.0,0.0]
[1779688088038,45.76,77353.84,73.1,0.0,0.0,0.0]
[1779688093075,45.76,77355.62,73.1,0.0,0.0,0.0]
[1779688098109,45.76,77355.76,73.1,0.0,0.0,0.0]
[1779688105158,45.76,77355.88,73.1,0.0,0.0,0.0]
[1779688111200,45.76,77355.57,73.1,0.0,0.0,0.0]
[1779688117241,45.76,77355.86,73.1,0.0,0.0,0.0]
[1779688122277,45.76,77356.72,73.1,0.0,0.0,0.0]
[1779688127312,45.76,77356.89,73.1,0.0,0.0,0.0]
[1779688132348,45.76,77358.59,73.1,0.0,0.0,0.0]
[1779688135369,45.76,77355.31,73.1,0.0,0.0,0.0]
[1779688139397,45.76,77350.64,73.1,0.0,0.0,0.0]
[1779688142418,45.76,77345.23,73.1,0.0,0.0,0.0]
[1779688147453,45.76,77344.23,73.1,0.0,0.0,0.0]
[1779688152488,45.76,77343.06,73.1,0.0,0.0,0.0]
[1779688157523,45.76,77350.27,73.1,0.0,0.0,0.0]
[1779688162559,45.76,77351.53,73.1,0.0,0.0,0.0]
[1779688168601,45.76,77350.81,73.1,0.0,0.0,0.0]
[1779688172629,45.76,77350.96,73.1,0.0,0.0,0.0]
[1779688177664,45.76,77350.88,73.1,0.0,0.0,0.0]
[1779688182699,45.76,77351.51,73.1,0.0,0.0,0.0]
[1779688187734,45.76,77351.62,73.1,0.0,0.0,0.0]
[1779688194783,45.76,77350.79,73.1,0.0,0.0,0.0]
[1779688199818,45.76,77351.03,73.1,0.0,0.0,0.0]
[1779688204853,45.76,77349.48,73.1,0.0,0.0,0.0]
[1779688209888,45.76,77349.0,73.1,0.0,0.0,0.0]
[1779688214923,45.76,77348.48,73.1,0.0,0.0,0.0]
[1779688217944,45.76,77345.09,73.1,0.0,0.0,0.0]
[1779688220967,45.76,77339.49,73.1,0.0,0.0,0.0]
[1779688221974,45.76,77335.84,73.1,0.0,0.0,0.0]
[1779688227010,45.76,77335.04,73.1,0.0,0.0,0.0]
[1779688228017,45.76,77331.71,73.1,0.0,0.0,0.0]
[1779688231039,45.76,77332.01,73.1,0.0,0.0,0.0]
[1779688236075,45.76,77329.86,73.1,0.0,0.0,0.0]
[1779688241110,45.76,77328.58,73.1,0.0,0.0,0.0]
[1779688246145,45.76,77325.85,73.1,0.0,0.0,0.0]
[1779688251180,45.76,77326.48,73.1,0.0,0.0,0.0]
[1779688254203,45.76,77322.73,73.1,0.0,0.0,0.0]
[1779688260246,45.76,77323.56,73.1,0.0,0.0,0.0]
[1779688265281,45.76,77323.72,73.1,0.0,0.0,0.0]
[1779688270316,45.76,77323.61,73.1,0.0,0.0,0.0]
[1779688275351,45.76,77323.08,73.1,0.0,0.0,0.0]
[1779688280385,45.76,77322.76,73.1,0.0,0.0,0.0]
[1779688286428,45.76,77322.48,73.1,0.0,0.0,0.0]
[1779688293477,45.76,77322.76,73.1,0.0,0.0,0.0]
[1779688301533,45.76,77324.93,73.1,0.0,0.0,0.0]
[1779688306568,45.76,77324.48,73.1,0.0,0.0,0.0]
[1779688311603,45.76,77323.81,73.1,0.0,0.0,0.0]
[1779688314624,45.76,77327.32,73.1,0.0,0.0,0.0]
[1779688319660,45.76,77327.97,73.1,0.0,0.0,0.0]
[1779688324695,45.76,77326.95,73.1,0.0,0.0,0.0]
[1779688329730,45.76,77327.06,73.1,0.0,0.0,0.0]
[1779688334766,45.76,77326.58,73.1,0.0,0.0,0.0]
[1779688340808,45.76,77326.82,73.1,0.0,0.0,0.0]
[1779688345843,45.76,77327.22,73.1,0.0,0.0,0.0]
[1779688347857,45.76,77332.34,73.1,0.0,0.0,0.0]
[1779688351885,45.76,77334.16,73.1,0.0,0.0,0.0]
[1779688353899,45.76,77330.27,73.1,0.0,0.0,0.0]
[1779688356920,45.76,77326.62,73.1,0.0,0.0,0.0]
[1779688359941,45.76,77323.17,73.1,0.0,0.0,0.0]
[1779688365983,45.76,77323.11,73.1,0.0,0.0,0.0]
[1779688369004,45.76,77326.51,73.1,0.0,0.0,0.0]
[1779688374041,45.76,77326.07,73.1,0.0,0.0,0.0]
[1779688379077,45.76,77325.16,73.1,0.0,0.0,0.0]
[1779688384112,45.76,77324.91,73.1,0.0,0.0,0.0]
[1779688389147,45.76,77322.07,73.1,0.0,0.0,0.0]
[1779688394182,45.76,77323.77,73.1,0.0,0.0,0.0]
[1779688401231,45.76,77323.42,73.1,0.0,0.0,0.0]
[1779688406266,45.76,77323.29,73.1,0.0,0.0,0.0]
[1779688411300,45.76,77324.33,73.1,0.0,0.0,0.0]
[1779688411955,45.76,77324.33,73.1,0.0,0.0,0.0]
[1779688412338,45.76,77324.33,73.1,0.0,0.0,0.0]
[1779688417343,45.76,77324.21,73.1,0.0,0.0,0.0]
[1779688422378,45.76,77322.89,73.1,0.0,0.0,0.0]
[1779688427414,45.76,77323.25,73.1,0.0,0.0,0.0]
[1779688432449,45.76,77321.23,73.1,0.0,0.0,0.0]
[1779688437484,45.76,77321.36,73.1,0.0,0.0,0.0]
[1779688443526,45.76,77321.54,73.1,0.0,0.0,0.0]
[1779688449568,45.76,77321.3,73.1,0.0,0.0,0.0]
[1779688456616,45.76,77321.27,73.1,0.0,0.0,0.0]
[1779688461652,45.76,77320.77,73.1,0.0,0.0,0.0]
[1779688464673,45.76,77316.23,73.1,0.0,0.0,0.0]
[1779688469708,45.76,77316.28,73.1,0.0,0.0,0.0]
[1779688470715,45.76,77324.57,73.1,0.0,0.0,0.0]
[1779688471722,45.76,77331.53,73.1,0.0,0.0,0.0]
[1779688480785,45.76,77331.78,73.1,0.0,0.0,0.0]
[1779688482799,45.76,77327.33,73.1,0.0,0.0,0.0]
[1779688486827,45.76,77335.15,73.1,0.0,0.0,0.0]
[1779688493876,45.76,77335.68,73.1,0.0,0.0,0.0]
[1779688501932,45.76,77336.13,73.1,0.0,0.0,0.0]
[1779688506968,45.76,77336.57,73.1,0.0,0.0,0.0]
[1779688513010,45.76,77334.35,73.1,0.0,0.0,0.0]
[1779688516032,45.76,77330.59,73.1,0.0,0.0,0.0]
[1779688521067,45.76,77330.64,73.1,0.0,0.0,0.0]
[1779688526102,45.76,77330.23,73.1,0.0,0.0,0.0]
[1779688531137,45.76,77331.61,73.1,0.0,0.0,0.0]
[1779688536172,45.76,77330.6,73.1,0.0,0.0,0.0]
[1779688538186,45.76,77327.55,73.1,0.0,0.0,0.0]
[1779688544228,45.76,77326.06,73.1,0.0,0.0,0.0]
[1779688550270,45.76,77326.16,73.1,0.0,0.0,0.0]
[1779688558326,45.76,77327.49,73.1,0.0,0.0,0.0]
[1779688563361,45.76,77328.03,73.1,0.0,0.0,0.0]
[1779688568396,45.76,77328.22,73.1,0.0,0.0,0.0]
[1779688574438,45.76,77327.14,73.1,0.0,0.0,0.0]
[1779688579473,45.76,77327.19,73.1,0.0,0.0,0.0]
[1779688583501,45.76,77323.67,73.1,0.0,0.0,0.0]
[1779688588536,45.76,77320.6,73.1,0.0,0.0,0.0]
[1779688591557,45.76,77319.44,73.1,0.0,0.0,0.0]
[1779688596592,45.76,77318.64,73.1,0.0,0.0,0.0]
[1779688601627,45.76,77319.95,73.1,0.0,0.0,0.0]
[1779688604648,45.76,77316.73,73.1,0.0,0.0,0.0]
[1779688609683,45.76,77316.55,73.1,0.0,0.0,0.0]
[1779688616732,45.76,77315.46,73.1,0.0,0.0,0.0]
[1779688620760,45.76,77310.75,73.1,0.0,0.0,0.0]
[1779688625794,45.76,77307.89,73.1,0.0,0.0,0.0]
[1779688630830,45.76,77308.37,73.1,0.0,0.0,0.0]
[1779688633851,45.76,77313.15,73.1,0.0,0.0,0.0]
[1779688640900,45.76,77312.99,73.1,0.0,0.0,0.0]
[1779688645936,45.76,77312.38,73.1,0.0,0.0,0.0]
[1779688651978,45.76,77313.53,73.1,0.0,0.0,0.0]
[1779688658020,45.76,77311.98,73.1,0.0,0.0,0.0]
[1779688663055,45.76,77318.19,73.1,0.0,0.0,0.0]
[1779688668090,45.76,77319.81,73.1,0.0,0.0,0.0]
[1779688677154,45.76,77321.26,73.1,0.0,0.0,0.0]
[1779688685210,45.76,77323.56,73.1,0.0,0.0,0.0]
[1779688690245,45.76,77323.74,73.1,0.0,0.0,0.0]
[1779688695280,45.76,77323.41,73.1,0.0,0.0,0.0]
[1779688701322,45.76,77323.26,73.1,0.0,0.0,0.0]
[1779688706358,45.76,77323.65,73.1,0.0,0.0,0.0]
[1779688712400,45.76,77323.92,73.1,0.0,0.0,0.0]
[1779688716315,45.76,77323.68,73.1,0.0,0.0,0.0]
[1779688717576,45.76,77323.22,73.1,0.0,0.0,0.0]
[1779688723477,45.76,77321.08,73.1,0.0,0.0,0.0]
[1779688724484,45.76,77315.14,73.1,0.0,0.0,0.0]
[1779688731534,45.76,77315.58,73.1,0.0,0.0,0.0]
[1779688738583,45.76,77315.51,73.1,0.0,0.0,0.0]
[1779688743618,45.76,77315.64,73.1,0.0,0.0,0.0]
[1779688748653,45.76,77317.26,73.1,0.0,0.0,0.0]
[1779688753688,45.76,77316.63,73.1,0.0,0.0,0.0]
[1779688758723,45.76,77315.43,73.1,0.0,0.0,0.0]
[1779688763758,45.76,77314.81,73.1,0.0,0.0,0.0]
[1779688768793,45.76,77314.57,73.1,0.0,0.0,0.0]
[1779688771814,45.76,77320.05,73.1,0.0,0.0,0.0]
[1779688776849,45.76,77321.44,73.1,0.0,0.0,0.0]
[1779688782891,45.76,77319.73,73.1,0.0,0.0,0.0]
[1779688790947,45.76,77320.25,73.1,0.0,0.0,0.0]
[1779688795982,45.76,77321.52,73.1,0.0,0.0,0.0]
[1779688801019,45.76,77321.64,73.1,0.0,0.0,0.0]
[1779688806059,45.76,77321.42,73.1,0.0,0.0,0.0]
[1779688811094,45.76,77322.6,73.1,0.0,0.0,0.0]
[1779688812101,45.76,77326.88,73.1,0.0,0.0,0.0]
[1779688817136,45.76,77327.76,73.1,0.0,0.0,0.0]
[1779688822171,45.76,77330.27,73.1,0.0,0.0,0.0]
[1779688827206,45.76,77329.88,73.1,0.0,0.0,0.0]
[1779688831234,45.76,77332.41,73.1,0.0,0.0,0.0]
[1779688836269,45.76,77330.52,73.1,0.0,0.0,0.0]
[1779688841304,45.76,77330.62,73.1,0.0,0.0,0.0]
[1779688846339,45.76,77331.8,73.1,0.0,0.0,0.0]
[1779688851374,45.76,77334.19,73.1,0.0,0.0,0.0]
[1779688853388,45.76,77330.79,73.1,0.0,0.0,0.0]
[1779688858423,45.76,77329.47,73.1,0.0,0.0,0.0]
[1779688863458,45.76,77331.11,73.1,0.0,0.0,0.0]
[1779688866479,45.76,77334.51,73.1,0.0,0.0,0.0]
[1779688871514,45.76,77334.48,73.1,0.0,0.0,0.0]
[1779688878562,45.76,77334.19,73.1,0.0,0.0,0.0]
[1779688881584,45.76,77331.24,73.1,0.0,0.0,0.0]
[1779688887626,45.76,77326.97,73.1,0.0,0.0,0.0]
[1779688888636,45.76,77323.05,73.1,0.0,0.0,0.0]
[1779688891658,45.76,77322.19,73.1,0.0,0.0,0.0]
[1779688895686,45.76,77325.85,73.1,0.0,0.0,0.0]
[1779688900721,45.76,77325.28,73.1,0.0,0.0,0.0]
[1779688905756,45.76,77325.36,73.1,0.0,0.0,0.0]
[1779688910791,45.76,77327.94,73.1,0.0,0.0,0.0]
[1779688915826,45.76,77327.44,73.1,0.0,0.0,0.0]
[1779688919854,45.76,77323.84,73.1,0.0,0.0,0.0]
[1779688921868,45.76,77314.33,73.1,0.0,0.0,0.0]
[1779688923882,45.76,77310.42,73.1,0.0,0.0,0.0]
[1779688928917,45.76,77307.43,73.1,0.0,0.0,0.0]
[1779688933952,45.76,77306.17,73.1,0.0,0.0,0.0]
[1779688937980,45.76,77301.89,73.1,0.0,0.0,0.0]
[1779688943015,45.76,77300.55,73.1,0.0,0.0,0.0]
[1779688948050,45.76,77300.02,73.1,0.0,0.0,0.0]
[1779688950064,45.76,77297.04,73.1,0.0,0.0,0.0]
[1779688951071,45.76,77293.76,73.1,0.0,0.0,0.0]
[1779688956106,45.76,77292.81,73.1,0.0,0.0,0.0]
[1779688957113,45.76,77288.98,73.1,0.0,0.0,0.0]
[1779688960134,45.76,77285.58,73.1,0.0,0.0,0.0]
[1779688966176,45.76,77284.13,73.1,0.0,0.0,0.0]
[1779688969197,45.76,77291.54,73.1,0.0,0.0,0.0]
[1779688972218,45.76,77294.76,73.1,0.0,0.0,0.0]
[1779688978259,45.76,77292.67,73.1,0.0,0.0,0.0]
[1779688983295,45.76,77292.61,73.1,0.0,0.0,0.0]
[1779688988331,45.76,77294.2,73.1,0.0,0.0,0.0]
[1779688993366,45.76,77293.92,73.1,0.0,0.0,0.0]
[1779688998401,45.76,77294.42,73.1,0.0,0.0,0.0]
[1779689000414,45.76,77298.83,73.1,0.0,0.0,0.0]
[1779689005450,45.76,77300.53,73.1,0.0,0.0,0.0]
[1779689010485,45.76,77292.66,73.1,0.0,0.0,0.0]
[1779689011492,45.76,77293.59,73.1,0.0,0.0,0.0]
[1779689016527,45.76,77292.72,73.1,0.0,0.0,0.0]
[1779689021561,45.76,77293.07,73.1,0.0,0.0,0.0]
[1779689022960,45.76,77293.07,73.1,0.0,0.0,0.0]
[1779689023615,45.76,77292.4,73.1,0.0,0.0,0.0]
[1779689027604,45.76,77287.78,73.1,0.0,0.0,0.0]
[1779689032639,45.76,77286.6,73.1,0.0,0.0,0.0]
[1779689037674,45.76,77284.76,73.1,0.0,0.0,0.0]
[1779689041717,45.76,77274.41,73.1,0.0,0.0,0.0]
[1779689042724,45.76,77283.92,73.1,0.0,0.0,0.0]
[1779689047759,45.76,77285.43,73.1,0.0,0.0,0.0]
[1779689052794,45.76,77284.66,73.1,0.0,0.0,0.0]
[1779689055815,45.76,77281.21,73.1,0.0,0.0,0.0]
[1779689060850,45.76,77280.56,73.1,0.0,0.0,0.0]
[1779689065885,45.76,77280.37,73.1,0.0,0.0,0.0]
[1779689070920,45.76,77280.5,73.1,0.0,0.0,0.0]
[1779689071927,45.76,77280.65,73.1,0.0,0.0,0.0]
[1779689076962,45.76,77280.67,73.1,0.0,0.0,0.0]
[1779689081999,45.76,77282.89,73.1,0.0,0.0,0.0]
[1779689087039,45.76,77282.68,73.1,0.0,0.0,0.0]
[1779689092076,45.76,77289.2,73.1,0.0,0.0,0.0]
[1779689097110,45.76,77288.56,73.1,0.0,0.0,0.0]
[1779689102146,45.76,77287.88,73.1,0.0,0.0,0.0]
[1779689112217,45.76,77288.03,73.1,0.0,0.0,0.0]
[1779689117252,45.76,77287.95,73.1,0.0,0.0,0.0]
[1779689123294,45.76,77287.95,73.1,0.0,0.0,0.0]
[1779689132356,45.76,77288.34,73.1,0.0,0.0,0.0]
[1779689139406,45.76,77288.65,73.1,0.0,0.0,0.0]
[1779689145448,45.76,77288.5,73.1,0.0,0.0,0.0]
[1779689150483,45.76,77287.65,73.1,0.0,0.0,0.0]
[1779689155518,45.76,77288.78,73.1,0.0,0.0,0.0]
[1779689160553,45.76,77288.42,73.1,0.0,0.0,0.0]
[1779689165588,45.76,77294.96,73.1,0.0,0.0,0.0]
[1779689166595,45.76,77303.01,73.1,0.0,0.0,0.0]
[1779689171630,45.76,77304.85,73.1,0.0,0.0,0.0]
[1779689175657,45.76,77308.56,73.1,0.0,0.0,0.0]
[1779689177672,45.76,77314.84,73.1,0.0,0.0,0.0]
[1779689182706,45.76,77317.33,73.1,0.0,0.0,0.0]
[1779689187742,45.76,77318.55,73.1,0.0,0.0,0.0]
[1779689191770,45.76,77317.34,73.1,0.0,0.0,0.0]
[1779689196805,45.76,77318.15,73.1,0.0,0.0,0.0]
[1779689197812,45.76,77314.46,73.1,0.0,0.0,0.0]
[1779689202847,45.76,77312.02,73.1,0.0,0.0,0.0]
[1779689207882,45.76,77310.74,73.1,0.0,0.0,0.0]
[1779689210903,45.76,77307.79,73.1,0.0,0.0,0.0]
[1779689215938,45.76,77307.91,73.1,0.0,0.0,0.0]
[1779689221980,45.76,77307.96,73.1,0.0,0.0,0.0]
[1779689227018,45.76,77307.68,73.1,0.0,0.0,0.0]
[1779689232053,45.76,77306.28,73.1,0.0,0.0,0.0]
[1779689239102,45.76,77305.36,73.1,0.0,0.0,0.0]
[1779689244137,45.76,77304.49,73.1,0.0,0.0,0.0]
[1779689246151,45.76,77300.86,73.1,0.0,0.0,0.0]
[1779689251186,45.76,77300.04,73.1,0.0,0.0,0.0]
[1779689253461,45.76,77299.04,73.1,0.0,0.0,0.0]
[1779689259244,45.76,77298.42,73.1,0.0,0.0,0.0]
[1779689260305,45.76,77298.53,73.1,0.0,0.0,0.0]
[1779689265288,45.76,77294.68,73.1,0.0,0.0,0.0]
[1779689270330,45.76,77293.6,73.1,0.0,0.0,0.0]
[1779689275365,45.76,77292.6,73.1,0.0,0.0,0.0]
[1779689276374,45.76,77335.37,73.1,0.0,0.0,0.0]
[1779689277381,45.76,77346.4,73.1,0.0,0.0,0.0]
[1779689281409,45.76,77336.16,73.1,0.0,0.0,0.0]
[1779689283423,45.76,77331.79,73.1,0.0,0.0,0.0]
[1779689285438,45.76,77336.35,73.1,0.0,0.0,0.0]
[1779689290473,45.76,77338.31,73.1,0.0,0.0,0.0]
[1779689291481,45.76,77351.46,73.1,0.0,0.0,0.0]
[1779689292487,45.76,77363.34,73.1,0.0,0.0,0.0]
[1779689293494,45.76,77367.85,73.1,0.0,0.0,0.0]
[1779689294501,45.76,77370.73,73.1,0.0,0.0,0.0]
[1779689299536,45.76,77382.02,73.1,0.0,0.0,0.0]
[1779689304571,45.76,77384.05,73.1,0.0,0.0,0.0]
[1779689307604,45.76,77378.78,73.1,0.0,0.0,0.0]
[1779689311637,45.76,77378.93,73.1,0.0,0.0,0.0]
[1779689316672,45.76,77378.26,73.1,0.0,0.0,0.0]
[1779689317679,45.76,77374.89,73.1,0.0,0.0,0.0]
[1779689320699,45.76,77371.59,73.1,0.0,0.0,0.0]
[1779689326064,45.76,77371.3,73.1,0.0,0.0,0.0]
[1779689326937,45.76,77371.93,73.1,0.0,0.0,0.0]
[1779689327267,45.76,77399.33,73.1,0.0,0.0,0.0]
[1779689327372,45.76,77399.33,73.1,0.0,0.0,0.0]
[1779689327751,45.76,77416.18,73.1,0.0,0.0,0.0]
[1779689332786,45.76,77416.23,73.1,0.0,0.0,0.0]
[1779689337821,45.76,77416.58,73.1,0.0,0.0,0.0]
[1779689341850,45.76,77411.45,73.1,0.0,0.0,0.0]
[1779689347075,45.76,77409.15,73.1,0.0,0.0,0.0]
[1779689347156,45.76,77431.04,73.1,0.0,0.0,0.0]
[1779689348295,45.76,77472.14,73.1,0.0,0.0,0.0]
[1779689349925,45.76,77455.94,73.1,0.0,0.0,0.0]
[1779689351187,45.76,77439.42,73.1,0.0,0.0,0.0]
[1779689351940,45.76,77429.98,73.1,0.0,0.0,0.0]
[1779689356975,45.76,77428.09,73.1,0.0,0.0,0.0]
[1779689358989,45.76,77431.71,73.1,0.0,0.0,0.0]
[1779689363024,45.76,77416.91,73.1,0.0,0.0,0.0]
[1779689364026,45.76,77411.74,73.1,0.0,0.0,0.0]
[1779689365033,45.76,77417.66,73.1,0.0,0.0,0.0]
[1779689368054,45.76,77423.93,73.1,0.0,0.0,0.0]
[1779689369061,45.76,77418.8,73.1,0.0,0.0,0.0]
[1779689370068,45.76,77414.68,73.1,0.0,0.0,0.0]
[1779689371092,45.76,77438.12,73.1,0.0,0.0,0.0]
[1779689372085,45.76,77457.0,73.1,0.0,0.0,0.0]
[1779689373092,45.76,77467.21,73.1,0.0,0.0,0.0]
[1779689375106,45.76,77475.8,73.1,0.0,0.0,0.0]
[1779689379134,45.76,77488.77,73.1,0.0,0.0,0.0]
[1779689380141,45.76,77492.08,73.1,0.0,0.0,0.0]
[1779689381148,45.76,77496.47,73.1,0.0,0.0,0.0]
[1779689383162,45.76,77500.42,73.1,0.0,0.0,0.0]
[1779689386204,45.76,77529.35,73.1,0.0,0.0,0.0]
[1779689387414,45.76,77537.54,73.1,0.0,0.0,0.0]
[1779689388203,45.76,77520.9,73.1,0.0,0.0,0.0]
[1779689389210,45.76,77504.06,73.1,0.0,0.0,0.0]
[1779689390217,45.76,77491.76,73.1,0.0,0.0,0.0]
[1779689391224,45.76,77470.9,73.1,0.0,0.0,0.0]
[1779689392231,45.76,77476.3,73.1,0.0,0.0,0.0]
[1779689395253,45.76,77482.82,73.1,0.0,0.0,0.0]
[1779689396260,45.76,77494.19,73.1,0.0,0.0,0.0]
[1779689397267,45.76,77502.45,73.1,0.0,0.0,0.0]
[1779689399281,45.76,77494.0,73.1,0.0,0.0,0.0]
[1779689400288,45.76,77488.85,73.1,0.0,0.0,0.0]
[1779689401295,45.76,77459.06,73.1,0.0,0.0,0.0]
[1779689402303,45.76,77444.51,73.1,0.0,0.0,0.0]
[1779689404322,45.76,77438.92,73.1,0.0,0.0,0.0]
[1779689405329,45.76,77433.1,73.1,0.0,0.0,0.0]
[1779689406336,45.76,77423.38,73.1,0.0,0.0,0.0]
[1779689407343,45.76,77420.42,73.1,0.0,0.0,0.0]
[1779689409357,45.76,77407.22,73.1,0.0,0.0,0.0]
[1779689410364,45.76,77396.43,73.1,0.0,0.0,0.0]
[1779689411371,45.76,77392.61,73.1,0.0,0.0,0.0]
[1779689415399,45.76,77389.27,73.1,0.0,0.0,0.0]
[1779689418420,45.76,77381.89,73.1,0.0,0.0,0.0]
[1779689421441,45.76,77370.09,73.1,0.0,0.0,0.0]
[1779689422448,45.76,77366.81,73.1,0.0,0.0,0.0]
[1779689424463,45.76,77370.25,73.1,0.0,0.0,0.0]
[1779689429498,45.76,77364.91,73.1,0.0,0.0,0.0]
[1779689431512,45.76,77360.57,73.1,0.0,0.0,0.0]
[1779689433526,45.76,77357.09,73.1,0.0,0.0,0.0]
[1779689434533,45.76,77354.23,73.1,0.0,0.0,0.0]
[1779689439568,45.76,77351.59,73.1,0.0,0.0,0.0]
[1779689444606,45.76,77353.92,73.1,0.0,0.0,0.0]
[1779689448634,45.76,77347.24,73.1,0.0,0.0,0.0]
[1779689451655,45.76,77344.34,73.1,0.0,0.0,0.0]
[1779689455683,45.76,77347.63,73.1,0.0,0.0,0.0]
[1779689456691,45.76,77344.47,73.1,0.0,0.0,0.0]
[1779689461728,45.76,77353.31,73.1,0.0,0.0,0.0]
[1779689462735,45.76,77360.22,73.1,0.0,0.0,0.0]
[1779689467771,45.76,77362.21,73.1,0.0,0.0,0.0]
[1779689473813,45.76,77361.53,73.1,0.0,0.0,0.0]
[1779689475827,45.76,77364.75,73.1,0.0,0.0,0.0]
[1779689480862,45.76,77364.11,73.1,0.0,0.0,0.0]
[1779689485898,45.76,77363.87,73.1,0.0,0.0,0.0]
[1779689489926,45.76,77358.27,73.1,0.0,0.0,0.0]
[1779689491939,45.76,77355.94,73.1,0.0,0.0,0.0]
[1779689496975,45.76,77351.82,73.1,0.0,0.0,0.0]
[1779689497982,45.76,77346.27,73.1,0.0,0.0,0.0]
[1779689499996,45.76,77339.83,73.1,0.0,0.0,0.0]
[1779689501003,45.76,77335.15,73.1,0.0,0.0,0.0]
[1779689503017,45.76,77331.12,73.1,0.0,0.0,0.0]
[1779689504028,45.76,77327.37,73.1,0.0,0.0,0.0]
[1779689505034,45.76,77320.81,73.1,0.0,0.0,0.0]
[1779689508055,45.76,77314.97,73.1,0.0,0.0,0.0]
[1779689509062,45.76,77311.71,73.1,0.0,0.0,0.0]
[1779689510069,45.76,77308.0,73.1,0.0,0.0,0.0]
[1779689513090,45.76,77313.01,73.1,0.0,0.0,0.0]
[1779689517118,45.76,77315.94,73.1,0.0,0.0,0.0]
[1779689522153,45.76,77317.11,73.1,0.0,0.0,0.0]
[1779689527188,45.76,77317.5,73.1,0.0,0.0,0.0]
[1779689529202,45.76,77322.17,73.1,0.0,0.0,0.0]
[1779689530209,45.76,77326.89,73.1,0.0,0.0,0.0]
[1779689535246,45.76,77327.19,73.1,0.0,0.0,0.0]
[1779689543302,45.76,77320.29,73.1,0.0,0.0,0.0]
[1779689550351,45.76,77317.58,73.1,0.0,0.0,0.0]
[1779689551374,45.76,77317.35,73.1,0.0,0.0,0.0]
[1779689552370,45.76,77307.34,73.1,0.0,0.0,0.0]
[1779689554384,45.76,77301.01,73.1,0.0,0.0,0.0]
[1779689557405,45.76,77298.16,73.1,0.0,0.0,0.0]
[1779689561433,45.76,77294.69,73.1,0.0,0.0,0.0]
[1779689566468,45.76,77293.65,73.1,0.0,0.0,0.0]
[1779689571503,45.76,77293.07,73.1,0.0,0.0,0.0]
[1779689576538,45.76,77294.06,73.1,0.0,0.0,0.0]
[1779689581573,45.76,77292.6,73.1,0.0,0.0,0.0]
[1779689586608,45.76,77294.35,73.1,0.0,0.0,0.0]
[1779689592650,45.76,77291.67,73.1,0.0,0.0,0.0]
[1779689597685,45.76,77288.72,73.1,0.0,0.0,0.0]
[1779689602720,45.76,77287.56,73.1,0.0,0.0,0.0]
[1779689607756,45.76,77287.87,73.1,0.0,0.0,0.0]
[1779689610777,45.76,77283.64,73.1,0.0,0.0,0.0]
[1779689611784,45.76,77284.21,73.1,0.0,0.0,0.0]
[1779689613797,45.76,77288.88,73.1,0.0,0.0,0.0]
[1779689614805,45.76,77292.39,73.1,0.0,0.0,0.0]
[1779689617825,45.76,77295.48,73.1,0.0,0.0,0.0]
[1779689622861,45.76,77297.46,73.1,0.0,0.0,0.0]
[1779689627896,45.76,77298.46,73.1,0.0,0.0,0.0]
[1779689632931,45.76,77296.74,73.1,0.0,0.0,0.0]
[1779689633958,45.76,77296.74,73.1,0.0,0.0,0.0]
[1779689635003,45.76,77297.56,73.1,0.0,0.0,0.0]
[1779689640987,45.76,77297.97,73.1,0.0,0.0,0.0]
[1779689643002,45.76,77304.38,73.1,0.0,0.0,0.0]
[1779689649045,45.76,77301.74,73.1,0.0,0.0,0.0]
[1779689654080,45.76,77300.72,73.1,0.0,0.0,0.0]
[1779689658109,45.76,77296.15,73.1,0.0,0.0,0.0]
[1779689659116,45.76,77292.09,73.1,0.0,0.0,0.0]
[1779689664151,45.76,77288.7,73.1,0.0,0.0,0.0]
[1779689669187,45.76,77287.42,73.1,0.0,0.0,0.0]
[1779689671202,45.76,77286.95,73.1,0.0,0.0,0.0]
[1779689676237,45.76,77286.23,73.1,0.0,0.0,0.0]
[1779689680265,45.76,77283.08,73.1,0.0,0.0,0.0]
[1779689685300,45.76,77280.7,73.1,0.0,0.0,0.0]
[1779689687316,45.76,77277.14,73.1,0.0,0.0,0.0]
[1779689690338,45.76,77272.44,73.1,0.0,0.0,0.0]
[1779689693359,45.76,77252.85,73.1,0.0,0.0,0.0]
[1779689694368,45.76,77248.86,73.1,0.0,0.0,0.0]
[1779689696380,45.76,77252.16,73.1,0.0,0.0,0.0]
[1779689701453,45.76,77255.12,73.1,0.0,0.0,0.0]
[1779689703459,45.76,77264.55,73.1,0.0,0.0,0.0]
[1779689706481,45.76,77260.42,73.1,0.0,0.0,0.0]
[1779689711516,45.76,77258.66,73.1,0.0,0.0,0.0]
[1779689716551,45.76,77258.74,73.1,0.0,0.0,0.0]
[1779689718565,45.76,77251.71,73.1,0.0,0.0,0.0]
[1779689720580,45.76,77247.0,73.1,0.0,0.0,0.0]
[1779689725615,45.76,77243.28,73.1,0.0,0.0,0.0]
[1779689726623,45.76,77240.24,73.1,0.0,0.0,0.0]
[1779689728637,45.76,77226.63,73.1,0.0,0.0,0.0]
[1779689731658,45.76,77224.58,73.1,0.0,0.0,0.0]
[1779689732665,45.76,77216.25,73.1,0.0,0.0,0.0]
[1779689734679,45.76,77212.19,73.1,0.0,0.0,0.0]
[1779689736693,45.76,77217.24,73.1,0.0,0.0,0.0]
[1779689738707,45.76,77222.18,73.1,0.0,0.0,0.0]
[1779689743741,45.76,77216.27,73.1,0.0,0.0,0.0]
[1779689744749,45.76,77213.09,73.1,0.0,0.0,0.0]
[1779689748777,45.76,77210.24,73.1,0.0,0.0,0.0]
[1779689750791,45.76,77206.87,73.1,0.0,0.0,0.0]
[1779689755826,45.76,77207.33,73.1,0.0,0.0,0.0]
[1779689757840,45.76,77213.94,73.1,0.0,0.0,0.0]
[1779689762876,45.76,77215.31,73.1,0.0,0.0,0.0]
[1779689767911,45.76,77214.33,73.1,0.0,0.0,0.0]
[1779689772945,45.76,77216.34,73.1,0.0,0.0,0.0]
[1779689775967,45.76,77219.54,73.1,0.0,0.0,0.0]
[1779689781002,45.76,77219.54,73.1,0.0,0.0,0.0]
[1779689786037,45.76,77218.74,73.1,0.0,0.0,0.0]
[1779689791071,45.76,77217.52,73.1,0.0,0.0,0.0]
[1779689794093,45.76,77211.59,73.1,0.0,0.0,0.0]
[1779689795100,45.76,77208.67,73.1,0.0,0.0,0.0]
[1779689797114,45.76,77205.69,73.1,0.0,0.0,0.0]
[1779689802150,45.76,77206.89,73.1,0.0,0.0,0.0]
[1779689805171,45.76,77201.72,73.1,0.0,0.0,0.0]
[1779689809199,45.76,77198.84,73.1,0.0,0.0,0.0]
[1779689814234,45.76,77201.05,73.1,0.0,0.0,0.0]
[1779689821284,45.76,77201.42,73.1,0.0,0.0,0.0]
[1779689824312,45.76,77205.42,73.1,0.0,0.0,0.0]
[1779689825319,45.76,77210.65,73.1,0.0,0.0,0.0]
[1779689830354,45.76,77211.49,73.1,0.0,0.0,0.0]
[1779689835413,45.76,77211.58,73.1,0.0,0.0,0.0]
[1779689840448,45.76,77215.17,73.1,0.0,0.0,0.0]
[1779689845483,45.76,77217.7,73.1,0.0,0.0,0.0]
[1779689850518,45.76,77220.45,73.1,0.0,0.0,0.0]
[1779689851525,45.76,77220.73,73.1,0.0,0.0,0.0]
[1779689856560,45.76,77220.1,73.1,0.0,0.0,0.0]
[1779689858574,45.76,77225.5,73.1,0.0,0.0,0.0]
[1779689859581,45.76,77230.91,73.1,0.0,0.0,0.0]
[1779689863609,45.76,77226.51,73.1,0.0,0.0,0.0]
[1779689866630,45.76,77229.76,73.1,0.0,0.0,0.0]
[1779689871665,45.76,77229.23,73.1,0.0,0.0,0.0]
[1779689876700,45.76,77229.89,73.1,0.0,0.0,0.0]
[1779689881735,45.76,77230.46,73.1,0.0,0.0,0.0]
[1779689886776,45.76,77230.89,73.1,0.0,0.0,0.0]
[1779689891811,45.76,77230.46,73.1,0.0,0.0,0.0]
[1779689896846,45.76,77230.94,73.1,0.0,0.0,0.0]
[1779689901881,45.76,77230.7,73.1,0.0,0.0,0.0]
[1779689906916,45.76,77230.94,73.1,0.0,0.0,0.0]
[1779689911951,45.76,77231.27,73.1,0.0,0.0,0.0]
[1779689916986,45.76,77230.69,73.1,0.0,0.0,0.0]
[1779689922022,45.76,77229.46,73.1,0.0,0.0,0.0]
[1779689927057,45.76,77230.22,73.1,0.0,0.0,0.0]
[1779689932092,45.76,77230.59,73.1,0.0,0.0,0.0]
[1779689937127,45.76,77230.22,73.1,0.0,0.0,0.0]
[1779689942163,45.76,77230.49,73.1,0.0,0.0,0.0]
[1779689947198,45.76,77230.29,73.1,0.0,0.0,0.0]
[1779689950219,45.76,77221.33,73.1,0.0,0.0,0.0]
[1779689951226,45.76,77214.04,73.1,0.0,0.0,0.0]
[1779689956261,45.76,77213.54,73.1,0.0,0.0,0.0]
[1779689962303,45.76,77215.55,73.1,0.0,0.0,0.0]
[1779689967338,45.76,77215.06,73.1,0.0,0.0,0.0]
[1779689971366,45.76,77215.03,73.1,0.0,0.0,0.0]
[1779689977409,45.76,77214.1,73.1,0.0,0.0,0.0]
[1779689983451,45.76,77214.75,73.1,0.0,0.0,0.0]
[1779689988486,45.76,77214.31,73.1,0.0,0.0,0.0]
[1779689993521,45.76,77214.98,73.1,0.0,0.0,0.0]
[1779689998556,45.76,77215.17,73.1,0.0,0.0,0.0]
[1779690003591,45.76,77215.04,73.1,0.0,0.0,0.0]
[1779690009633,45.76,77213.37,73.1,0.0,0.0,0.0]
[1779690014669,45.76,77213.07,73.1,0.0,0.0,0.0]
[1779690019703,45.76,77213.7,73.1,0.0,0.0,0.0]
[1779690024738,45.76,77213.04,73.1,0.0,0.0,0.0]
[1779690027759,45.76,77206.39,73.1,0.0,0.0,0.0]
[1779690031787,45.76,77205.81,73.1,0.0,0.0,0.0]
[1779690037839,45.76,77204.17,73.1,0.0,0.0,0.0]
[1779690038846,45.76,77201.34,73.1,0.0,0.0,0.0]
[1779690041867,45.76,77198.16,73.1,0.0,0.0,0.0]
[1779690046902,45.76,77196.68,73.1,0.0,0.0,0.0]
[1779690048916,45.76,77187.33,73.1,0.0,0.0,0.0]
[1779690053951,45.76,77187.76,73.1,0.0,0.0,0.0]
[1779690058989,45.76,77185.82,73.1,0.0,0.0,0.0]
[1779690062010,45.76,77182.18,73.1,0.0,0.0,0.0]
[1779690067045,45.76,77182.34,73.1,0.0,0.0,0.0]
[1779690071073,45.76,77174.23,73.1,0.0,0.0,0.0]
[1779690076108,45.76,77177.8,73.1,0.0,0.0,0.0]
[1779690081143,45.76,77176.21,73.1,0.0,0.0,0.0]
[1779690086178,45.76,77177.31,73.1,0.0,0.0,0.0]
[1779690091213,45.76,77176.67,73.1,0.0,0.0,0.0]
[1779690096248,45.76,77173.86,73.1,0.0,0.0,0.0]
[1779690101283,45.76,77174.75,73.1,0.0,0.0,0.0]
[1779690103297,45.76,77170.42,73.1,0.0,0.0,0.0]
[1779690105311,45.76,77164.06,73.1,0.0,0.0,0.0]
[1779690110346,45.76,77162.12,73.1,0.0,0.0,0.0]
[1779690114374,45.76,77166.61,73.1,0.0,0.0,0.0]
[1779690116388,45.76,77171.16,73.1,0.0,0.0,0.0]
[1779690121423,45.76,77172.65,73.1,0.0,0.0,0.0]
[1779690125451,45.76,77179.58,73.1,0.0,0.0,0.0]
[1779690126458,45.76,77182.73,73.1,0.0,0.0,0.0]
[1779690128472,45.76,77185.47,73.1,0.0,0.0,0.0]
[1779690130486,45.76,77189.95,73.1,0.0,0.0,0.0]
[1779690131493,45.76,77193.33,73.1,0.0,0.0,0.0]
[1779690136528,45.76,77193.87,73.1,0.0,0.0,0.0]
[1779690140556,45.76,77189.54,73.1,0.0,0.0,0.0]
[1779690143577,45.76,77186.06,73.1,0.0,0.0,0.0]
[1779690148612,45.76,77184.84,73.1,0.0,0.0,0.0]
[1779690150631,45.76,77187.84,73.1,0.0,0.0,0.0]
[1779690151638,45.76,77188.34,73.1,0.0,0.0,0.0]
[1779690154659,45.76,77192.36,73.1,0.0,0.0,0.0]
[1779690156673,45.76,77195.63,73.1,0.0,0.0,0.0]
[1779690161711,45.76,77193.85,73.1,0.0,0.0,0.0]
[1779690166746,45.76,77191.67,73.1,0.0,0.0,0.0]
[1779690171781,45.76,77192.14,73.1,0.0,0.0,0.0]
[1779690176816,45.76,77192.15,73.1,0.0,0.0,0.0]
[1779690181851,45.76,77191.65,73.1,0.0,0.0,0.0]
[1779690186886,45.76,77191.79,73.1,0.0,0.0,0.0]
[1779690190914,45.76,77182.02,73.1,0.0,0.0,0.0]
[1779690194942,45.76,77179.08,73.1,0.0,0.0,0.0]
[1779690197964,45.76,77170.26,73.1,0.0,0.0,0.0]
[1779690198971,45.76,77164.76,73.1,0.0,0.0,0.0]
[1779690204009,45.76,77160.19,73.1,0.0,0.0,0.0]
[1779690206031,45.76,77153.54,73.1,0.0,0.0,0.0]
[1779690207029,45.76,77146.61,73.1,0.0,0.0,0.0]
[1779690209044,45.76,77143.3,73.1,0.0,0.0,0.0]
[1779690211058,45.76,77143.53,73.1,0.0,0.0,0.0]
[1779690216093,45.76,77142.75,73.1,0.0,0.0,0.0]
[1779690221128,45.76,77145.13,73.1,0.0,0.0,0.0]
[1779690222135,45.76,77150.68,73.1,0.0,0.0,0.0]
[1779690227170,45.76,77151.51,73.1,0.0,0.0,0.0]
[1779690232205,45.76,77151.16,73.1,0.0,0.0,0.0]
[1779690237240,45.76,77151.57,73.1,0.0,0.0,0.0]
[1779690241268,45.76,77148.79,73.1,0.0,0.0,0.0]
[1779690244957,45.76,77150.5,73.1,0.0,0.0,0.0]
[1779690245263,45.76,77150.5,73.1,0.0,0.0,0.0]
[1779690254360,45.76,77150.42,73.1,0.0,0.0,0.0]
[1779690260402,45.76,77150.43,73.1,0.0,0.0,0.0]
[1779690262416,45.76,77154.83,73.1,0.0,0.0,0.0]
[1779690268462,45.76,77156.85,73.1,0.0,0.0,0.0]
[1779690271483,45.76,77158.15,73.1,0.0,0.0,0.0]
[1779690276518,45.76,77157.55,73.1,0.0,0.0,0.0]
[1779690280546,45.76,77153.8,73.1,0.0,0.0,0.0]
[1779690285581,45.76,77151.59,73.1,0.0,0.0,0.0]
[1779690290616,45.76,77153.9,73.1,0.0,0.0,0.0]
[1779690296657,45.76,77153.04,73.1,0.0,0.0,0.0]
[1779690298672,45.76,77150.27,73.1,0.0,0.0,0.0]
[1779690299679,45.76,77147.23,73.1,0.0,0.0,0.0]
[1779690301693,45.76,77140.01,73.1,0.0,0.0,0.0]
[1779690307735,45.76,77139.4,73.1,0.0,0.0,0.0]
[1779690313782,45.76,77139.52,73.1,0.0,0.0,0.0]
[1779690318818,45.76,77140.89,73.1,0.0,0.0,0.0]
[1779690323853,45.76,77140.34,73.1,0.0,0.0,0.0]
[1779690326242,45.76,77140.34,73.1,0.0,0.0,0.0]
[1779690328888,45.76,77143.72,73.1,0.0,0.0,0.0]
[1779690330902,45.76,77148.75,73.1,0.0,0.0,0.0]
[1779690331909,45.76,77150.27,73.1,0.0,0.0,0.0]
[1779690335937,45.76,77153.14,73.1,0.0,0.0,0.0]
[1779690340972,45.76,77152.26,73.1,0.0,0.0,0.0]
[1779690343994,45.76,77149.3,73.1,0.0,0.0,0.0]
[1779690349029,45.76,77148.22,73.1,0.0,0.0,0.0]
[1779690354064,45.76,77147.69,73.1,0.0,0.0,0.0]
[1779690357086,45.76,77144.72,73.1,0.0,0.0,0.0]
[1779690362121,45.76,77142.88,73.1,0.0,0.0,0.0]
[1779690367156,45.76,77144.65,73.1,0.0,0.0,0.0]
[1779690368163,45.76,77150.29,73.1,0.0,0.0,0.0]
[1779690373198,45.76,77153.44,73.1,0.0,0.0,0.0]
[1779690378233,45.76,77153.89,73.1,0.0,0.0,0.0]
[1779690383268,45.76,77154.51,73.1,0.0,0.0,0.0]
[1779690388303,45.76,77156.76,73.1,0.0,0.0,0.0]
[1779690390327,45.76,77161.65,73.1,0.0,0.0,0.0]
[1779690391330,45.76,77164.98,73.1,0.0,0.0,0.0]
[1779690396365,45.76,77170.42,73.1,0.0,0.0,0.0]
[1779690398379,45.76,77167.69,73.1,0.0,0.0,0.0]
[1779690403415,45.76,77168.09,73.1,0.0,0.0,0.0]
[1779690411472,45.76,77167.64,73.1,0.0,0.0,0.0]
[1779690416507,45.76,77167.8,73.1,0.0,0.0,0.0]
[1779690418521,45.76,77164.24,73.1,0.0,0.0,0.0]
[1779690423556,45.76,77164.25,73.1,0.0,0.0,0.0]
[1779690428590,45.76,77165.0,73.1,0.0,0.0,0.0]
[1779690433627,45.76,77165.07,73.1,0.0,0.0,0.0]
[1779690438662,45.76,77166.31,73.1,0.0,0.0,0.0]
[1779690442689,45.76,77161.05,73.1,0.0,0.0,0.0]
[1779690443697,45.76,77158.05,73.1,0.0,0.0,0.0]
[1779690448731,45.76,77157.76,73.1,0.0,0.0,0.0]
[1779690451759,45.76,77156.12,73.1,0.0,0.0,0.0]
[1779690454774,45.76,77152.52,73.1,0.0,0.0,0.0]
[1779690459808,45.76,77154.22,73.1,0.0,0.0,0.0]
[1779690464846,45.76,77150.96,73.1,0.0,0.0,0.0]
[1779690465853,45.76,77148.3,73.1,0.0,0.0,0.0]
[1779690467869,45.76,77152.94,73.1,0.0,0.0,0.0]
[1779690468874,45.76,77157.44,73.1,0.0,0.0,0.0]
[1779690473909,45.76,77159.95,73.1,0.0,0.0,0.0]
[1779690478944,45.76,77165.5,73.1,0.0,0.0,0.0]
[1779690483979,45.76,77168.23,73.1,0.0,0.0,0.0]
[1779690490021,45.76,77169.16,73.1,0.0,0.0,0.0]
[1779690495056,45.76,77170.06,73.1,0.0,0.0,0.0]
[1779690504119,45.76,77169.86,73.1,0.0,0.0,0.0]
[1779690509154,45.76,77169.95,73.1,0.0,0.0,0.0]
[1779690512175,45.76,77169.9,73.1,0.0,0.0,0.0]
[1779690521239,45.76,77169.75,73.1,0.0,0.0,0.0]
[1779690526277,45.76,77168.92,73.1,0.0,0.0,0.0]
[1779690529298,45.76,77175.82,73.1,0.0,0.0,0.0]
[1779690530305,45.76,77180.41,73.1,0.0,0.0,0.0]
[1779690535340,45.76,77184.27,73.1,0.0,0.0,0.0]
[1779690540376,45.76,77184.5,73.1,0.0,0.0,0.0]
[1779690546418,45.76,77184.02,73.1,0.0,0.0,0.0]
[1779690548432,45.76,77179.64,73.1,0.0,0.0,0.0]
[1779690549439,45.76,77175.71,73.1,0.0,0.0,0.0]
[1779690551453,45.76,77182.73,73.1,0.0,0.0,0.0]
[1779690556488,45.76,77186.35,73.1,0.0,0.0,0.0]
[1779690561523,45.76,77186.48,73.1,0.0,0.0,0.0]
[1779690563537,45.76,77189.88,73.1,0.0,0.0,0.0]
[1779690564544,45.76,77195.57,73.1,0.0,0.0,0.0]
[1779690569579,45.76,77196.8,73.1,0.0,0.0,0.0]
[1779690570586,45.76,77193.1,73.1,0.0,0.0,0.0]
[1779690571593,45.76,77192.92,73.1,0.0,0.0,0.0]
[1779690577634,45.76,77193.3,73.1,0.0,0.0,0.0]
[1779690590727,45.76,77193.12,73.1,0.0,0.0,0.0]
[1779690599790,45.76,77193.08,73.1,0.0,0.0,0.0]
[1779690604825,45.76,77193.0,73.1,0.0,0.0,0.0]
[1779690609860,45.76,77192.75,73.1,0.0,0.0,0.0]
[1779690615902,45.76,77193.03,73.1,0.0,0.0,0.0]
[1779690620937,45.76,77193.62,73.1,0.0,0.0,0.0]
[1779690625972,45.76,77197.23,73.1,0.0,0.0,0.0]
[1779690627986,45.76,77201.32,73.1,0.0,0.0,0.0]
[1779690631011,45.76,77203.36,73.1,0.0,0.0,0.0]
[1779690634035,45.76,77206.48,73.1,0.0,0.0,0.0]
[1779690637060,45.76,77209.05,73.1,0.0,0.0,0.0]
[1779690639074,45.76,77215.82,73.1,0.0,0.0,0.0]
[1779690644109,45.76,77216.72,73.1,0.0,0.0,0.0]
[1779690650159,45.76,77217.17,73.1,0.0,0.0,0.0]
[1779690655194,45.76,77218.99,73.1,0.0,0.0,0.0]
[1779690660229,45.76,77222.72,73.1,0.0,0.0,0.0]
[1779690662243,45.76,77225.67,73.1,0.0,0.0,0.0]
[1779690663256,45.76,77231.36,73.1,0.0,0.0,0.0]
[1779690664258,45.76,77228.69,73.1,0.0,0.0,0.0]
[1779690669294,45.76,77228.04,73.1,0.0,0.0,0.0]
[1779690674328,45.76,77230.07,73.1,0.0,0.0,0.0]
[1779690677349,45.76,77227.33,73.1,0.0,0.0,0.0]
[1779690681377,45.76,77223.53,73.1,0.0,0.0,0.0]
[1779690686412,45.76,77221.34,73.1,0.0,0.0,0.0]
[1779690692456,45.76,77220.78,73.1,0.0,0.0,0.0]
[1779690698497,45.76,77221.98,73.1,0.0,0.0,0.0]
[1779690700511,45.76,77230.43,73.1,0.0,0.0,0.0]
[1779690703532,45.76,77238.91,73.1,0.0,0.0,0.0]
[1779690704539,45.76,77246.87,73.1,0.0,0.0,0.0]
[1779690705546,45.76,77254.89,73.1,0.0,0.0,0.0]
[1779690710581,45.76,77256.85,73.1,0.0,0.0,0.0]
[1779690712595,45.76,77259.66,73.1,0.0,0.0,0.0]
[1779690717630,45.76,77259.71,73.1,0.0,0.0,0.0]
[1779690722665,45.76,77253.8,73.1,0.0,0.0,0.0]
[1779690724679,45.76,77250.79,73.1,0.0,0.0,0.0]
[1779690729714,45.76,77251.55,73.1,0.0,0.0,0.0]
[1779690731728,45.76,77254.8,73.1,0.0,0.0,0.0]
[1779690732735,45.76,77258.4,73.1,0.0,0.0,0.0]
[1779690734749,45.76,77262.46,73.1,0.0,0.0,0.0]
[1779690739787,45.76,77269.21,73.1,0.0,0.0,0.0]
[1779690741800,45.76,77272.05,73.1,0.0,0.0,0.0]
[1779690746835,45.76,77274.26,73.1,0.0,0.0,0.0]
[1779690749856,45.76,77271.08,73.1,0.0,0.0,0.0]
[1779690751870,45.76,77271.09,73.1,0.0,0.0,0.0]
[1779690754892,45.76,77265.44,73.1,0.0,0.0,0.0]
[1779690758921,45.76,77257.52,73.1,0.0,0.0,0.0]
[1779690759928,45.76,77253.82,73.1,0.0,0.0,0.0]
[1779690763956,45.76,77248.68,73.1,0.0,0.0,0.0]
[1779690767984,45.76,77245.65,73.1,0.0,0.0,0.0]
[1779690771005,45.76,77242.53,73.1,0.0,0.0,0.0]
[1779690772021,45.76,77250.86,73.1,0.0,0.0,0.0]
[1779690776049,45.76,77257.72,73.1,0.0,0.0,0.0]
[1779690781091,45.76,77259.71,73.1,0.0,0.0,0.0]
[1779690782098,45.76,77255.15,73.1,0.0,0.0,0.0]
[1779690783105,45.76,77252.41,73.1,0.0,0.0,0.0]
[1779690785119,45.76,77259.63,73.1,0.0,0.0,0.0]
[1779690786126,45.76,77266.83,73.1,0.0,0.0,0.0]
[1779690791161,45.76,77267.49,73.1,0.0,0.0,0.0]
[1779690799218,45.76,77267.75,73.1,0.0,0.0,0.0]
[1779690802238,45.76,77270.55,73.1,0.0,0.0,0.0]
[1779690807273,45.76,77269.18,73.1,0.0,0.0,0.0]
[1779690811301,45.76,77268.86,73.1,0.0,0.0,0.0]
[1779690814322,45.76,77262.56,73.1,0.0,0.0,0.0]
[1779690819357,45.76,77262.2,73.1,0.0,0.0,0.0]
[1779690825398,45.76,77263.6,73.1,0.0,0.0,0.0]
[1779690830434,45.76,77263.21,73.1,0.0,0.0,0.0]
[1779690835469,45.76,77262.42,73.1,0.0,0.0,0.0]
[1779690840504,45.76,77262.67,73.1,0.0,0.0,0.0]
[1779690844532,45.76,77259.72,73.1,0.0,0.0,0.0]
[1779690850574,45.76,77257.74,73.1,0.0,0.0,0.0]
[1779690851581,45.76,77254.74,73.1,0.0,0.0,0.0]
[1779690856616,45.76,77251.6,73.1,0.0,0.0,0.0]
[1779690861651,45.76,77252.46,73.1,0.0,0.0,0.0]
[1779690866686,45.76,77253.58,73.1,0.0,0.0,0.0]
[1779690871722,45.76,77252.86,73.1,0.0,0.0,0.0]
[1779690872729,45.76,77259.5,73.1,0.0,0.0,0.0]
[1779690877764,45.76,77261.39,73.1,0.0,0.0,0.0]
[1779690879778,45.76,77267.24,73.1,0.0,0.0,0.0]
[1779690881792,45.76,77270.03,73.1,0.0,0.0,0.0]
[1779690883806,45.76,77273.79,73.1,0.0,0.0,0.0]
[1779690888840,45.76,77273.36,73.1,0.0,0.0,0.0]
[1779690889848,45.76,77276.71,73.1,0.0,0.0,0.0]
[1779690890855,45.76,77280.8,73.1,0.0,0.0,0.0]
[1779690895890,45.76,77280.24,73.1,0.0,0.0,0.0]
[1779690898913,45.76,77272.85,73.1,0.0,0.0,0.0]
[1779690901934,45.76,77278.37,73.1,0.0,0.0,0.0]
[1779690904955,45.76,77281.02,73.1,0.0,0.0,0.0]
[1779690912006,45.76,77282.32,73.1,0.0,0.0,0.0]
[1779690918046,45.76,77282.23,73.1,0.0,0.0,0.0]
[1779690928116,45.76,77282.23,73.1,0.0,0.0,0.0]
[1779690931137,45.76,77282.31,73.1,0.0,0.0,0.0]
[1779690937179,45.76,77282.93,73.1,0.0,0.0,0.0]
[1779690942214,45.76,77283.98,73.1,0.0,0.0,0.0]
[1779690947249,45.76,77286.7,73.1,0.0,0.0,0.0]
[1779690952284,45.76,77287.56,73.1,0.0,0.0,0.0]
[1779690957319,45.76,77286.92,73.1,0.0,0.0,0.0]
[1779690961348,45.76,77283.92,73.1,0.0,0.0,0.0]
[1779690967390,45.76,77282.89,73.1,0.0,0.0,0.0]
[1779690971418,45.76,77286.73,73.1,0.0,0.0,0.0]
[1779690976453,45.76,77287.51,73.1,0.0,0.0,0.0]
[1779690982495,45.76,77292.42,73.1,0.0,0.0,0.0]
[1779690983502,45.76,77296.05,73.1,0.0,0.0,0.0]
[1779690987530,45.76,77298.65,73.1,0.0,0.0,0.0]
[1779690990551,45.76,77302.89,73.1,0.0,0.0,0.0]
[1779690991558,45.76,77304.13,73.1,0.0,0.0,0.0]
[1779690997600,45.76,77305.07,73.1,0.0,0.0,0.0]
[1779691002635,45.76,77306.6,73.1,0.0,0.0,0.0]
[1779691006670,45.76,77311.55,73.1,0.0,0.0,0.0]
[1779691007676,45.76,77331.08,73.1,0.0,0.0,0.0]
[1779691008683,45.76,77338.19,73.1,0.0,0.0,0.0]
[1779691013718,45.76,77341.55,73.1,0.0,0.0,0.0]
[1779691014726,45.76,77344.4,73.1,0.0,0.0,0.0]
[1779691016396,45.76,77344.54,73.1,0.0,0.0,0.0]
[1779691020767,45.76,77340.73,73.1,0.0,0.0,0.0]
[1779691021774,45.76,77336.66,73.1,0.0,0.0,0.0]
[1779691025802,45.76,77332.75,73.1,0.0,0.0,0.0]
[1779691029830,45.76,77324.5,73.1,0.0,0.0,0.0]
[1779691030837,45.76,77321.45,73.1,0.0,0.0,0.0]
[1779691035872,45.76,77320.91,73.1,0.0,0.0,0.0]
[1779691037886,45.76,77324.2,73.1,0.0,0.0,0.0]
[1779691042921,45.76,77324.12,73.1,0.0,0.0,0.0]
[1779691047956,45.76,77312.77,73.1,0.0,0.0,0.0]
[1779691050977,45.76,77316.06,73.1,0.0,0.0,0.0]
[1779691051984,45.76,77319.65,73.1,0.0,0.0,0.0]
[1779691057020,45.76,77319.99,73.1,0.0,0.0,0.0]
[1779691060041,45.76,77323.39,73.1,0.0,0.0,0.0]
[1779691063062,45.76,77329.2,73.1,0.0,0.0,0.0]
[1779691064069,45.76,77333.87,73.1,0.0,0.0,0.0]
[1779691070111,45.76,77335.24,73.1,0.0,0.0,0.0]
[1779691075146,45.76,77334.39,73.1,0.0,0.0,0.0]
[1779691080183,45.76,77334.47,73.1,0.0,0.0,0.0]
[1779691085218,45.76,77334.14,73.1,0.0,0.0,0.0]
[1779691091261,45.76,77334.16,73.1,0.0,0.0,0.0]
[1779691096296,45.76,77333.5,73.1,0.0,0.0,0.0]
[1779691104352,45.76,77333.17,73.1,0.0,0.0,0.0]
[1779691115429,45.76,77332.81,73.1,0.0,0.0,0.0]
[1779691120464,45.76,77329.09,73.1,0.0,0.0,0.0]
[1779691127513,45.76,77329.82,73.1,0.0,0.0,0.0]
[1779691133555,45.76,77329.96,73.1,0.0,0.0,0.0]
[1779691138592,45.76,77331.83,73.1,0.0,0.0,0.0]
[1779691144634,45.76,77331.87,73.1,0.0,0.0,0.0]
[1779691149669,45.76,77329.09,73.1,0.0,0.0,0.0]
[1779691155710,45.76,77328.76,73.1,0.0,0.0,0.0]
[1779691162760,45.76,77327.88,73.1,0.0,0.0,0.0]
[1779691163767,45.76,77325.23,73.1,0.0,0.0,0.0]
[1779691164774,45.76,77321.89,73.1,0.0,0.0,0.0]
[1779691167794,45.76,77332.08,73.1,0.0,0.0,0.0]
[1779691169809,45.76,77334.57,73.1,0.0,0.0,0.0]
[1779691171824,45.76,77334.63,73.1,0.0,0.0,0.0]
[1779691176859,45.76,77334.61,73.1,0.0,0.0,0.0]
[1779691181895,45.76,77332.61,73.1,0.0,0.0,0.0]
[1779691186930,45.76,77330.88,73.1,0.0,0.0,0.0]
[1779691187937,45.76,77327.97,73.1,0.0,0.0,0.0]
[1779691189951,45.76,77324.66,73.1,0.0,0.0,0.0]
[1779691193979,45.76,77321.73,73.1,0.0,0.0,0.0]
[1779691195992,45.76,77317.73,73.1,0.0,0.0,0.0]
[1779691201031,45.76,77314.59,73.1,0.0,0.0,0.0]
[1779691206067,45.76,77319.86,73.1,0.0,0.0,0.0]
[1779691211102,45.76,77321.59,73.1,0.0,0.0,0.0]
[1779691220170,45.76,77321.26,73.1,0.0,0.0,0.0]
[1779691222186,45.76,77324.87,73.1,0.0,0.0,0.0]
[1779691227221,45.76,77326.93,73.1,0.0,0.0,0.0]
[1779691231249,45.76,77329.13,73.1,0.0,0.0,0.0]
[1779691234270,45.76,77331.69,73.1,0.0,0.0,0.0]
[1779691241319,45.76,77332.24,73.1,0.0,0.0,0.0]
[1779691245347,45.76,77334.84,73.1,0.0,0.0,0.0]
[1779691250383,45.76,77340.81,73.1,0.0,0.0,0.0]
[1779691252397,45.76,77343.55,73.1,0.0,0.0,0.0]
[1779691256425,45.76,77346.47,73.1,0.0,0.0,0.0]
[1779691261461,45.76,77346.72,73.1,0.0,0.0,0.0]
[1779691267506,45.76,77346.72,73.1,0.0,0.0,0.0]
[1779691272541,45.76,77347.54,73.1,0.0,0.0,0.0]
[1779691277576,45.76,77347.84,73.1,0.0,0.0,0.0]
[1779691282611,45.76,77347.65,73.1,0.0,0.0,0.0]
[1779691287646,45.76,77347.64,73.1,0.0,0.0,0.0]
[1779691289659,45.76,77341.44,73.1,0.0,0.0,0.0]
[1779691291674,45.76,77341.0,73.1,0.0,0.0,0.0]
[1779691296710,45.76,77338.21,73.1,0.0,0.0,0.0]
[1779691301744,45.76,77339.11,73.1,0.0,0.0,0.0]
[1779691310808,45.76,77339.14,73.1,0.0,0.0,0.0]
[1779691317857,45.76,77338.58,73.1,0.0,0.0,0.0]
[1779691324906,45.76,77339.05,73.1,0.0,0.0,0.0]
[1779691325913,45.76,77336.38,73.1,0.0,0.0,0.0]
[1779691327926,45.76,77333.93,73.1,0.0,0.0,0.0]
[1779691332962,45.76,77332.43,73.1,0.0,0.0,0.0]
[1779691339004,45.76,77332.46,73.1,0.0,0.0,0.0]
[1779691342030,45.76,77335.19,73.1,0.0,0.0,0.0]
[1779691348072,45.76,77335.9,73.1,0.0,0.0,0.0]
[1779691352100,45.76,77332.98,73.1,0.0,0.0,0.0]
[1779691357135,45.76,77332.95,73.1,0.0,0.0,0.0]
[1779691362170,45.76,77332.29,73.1,0.0,0.0,0.0]
[1779691365191,45.76,77334.85,73.1,0.0,0.0,0.0]
[1779691370228,45.76,77334.93,73.1,0.0,0.0,0.0]
[1779691375263,45.76,77336.02,73.1,0.0,0.0,0.0]
[1779691380298,45.76,77337.52,73.1,0.0,0.0,0.0]
[1779691384326,45.76,77334.27,73.1,0.0,0.0,0.0]
[1779691389361,45.76,77334.13,73.1,0.0,0.0,0.0]
[1779691394396,45.76,77332.41,73.1,0.0,0.0,0.0]
[1779691400438,45.76,77332.55,73.1,0.0,0.0,0.0]
[1779691406480,45.76,77332.25,73.1,0.0,0.0,0.0]
[1779691410508,45.76,77328.36,73.1,0.0,0.0,0.0]
[1779691411515,45.76,77327.42,73.1,0.0,0.0,0.0]
[1779691414536,45.76,77329.86,73.1,0.0,0.0,0.0]
[1779691416556,45.76,77332.71,73.1,0.0,0.0,0.0]
[1779691421591,45.76,77332.53,73.1,0.0,0.0,0.0]
[1779691429647,45.76,77332.29,73.1,0.0,0.0,0.0]
[1779691432668,45.76,77328.24,73.1,0.0,0.0,0.0]
[1779691437262,45.76,77328.55,73.1,0.0,0.0,0.0]
[1779691437780,45.76,77328.39,73.1,0.0,0.0,0.0]
[1779691443746,45.76,77328.37,73.1,0.0,0.0,0.0]
[1779691450795,45.76,77327.04,73.1,0.0,0.0,0.0]
[1779691455830,45.76,77326.51,73.1,0.0,0.0,0.0]
[1779691466958,45.76,77326.38,73.1,0.0,0.0,0.0]
[1779691467298,45.76,77326.38,73.1,0.0,0.0,0.0]
[1779691467325,45.76,77331.04,73.1,0.0,0.0,0.0]
[1779691471942,45.76,77333.16,73.1,0.0,0.0,0.0]
[1779691478991,45.76,77334.41,73.1,0.0,0.0,0.0]
[1779691484026,45.76,77334.02,73.1,0.0,0.0,0.0]
[1779691489061,45.76,77330.83,73.1,0.0,0.0,0.0]
[1779691494096,45.76,77329.49,73.1,0.0,0.0,0.0]
[1779691499131,45.76,77329.61,73.1,0.0,0.0,0.0]
[1779691504166,45.76,77329.56,73.1,0.0,0.0,0.0]
[1779691506180,45.76,77326.65,73.1,0.0,0.0,0.0]
[1779691511215,45.76,77326.88,73.1,0.0,0.0,0.0]
[1779691516250,45.76,77326.44,73.1,0.0,0.0,0.0]
[1779691521285,45.76,77328.28,73.1,0.0,0.0,0.0]
[1779691522292,45.76,77332.35,73.1,0.0,0.0,0.0]
[1779691527327,45.76,77333.83,73.1,0.0,0.0,0.0]
[1779691533369,45.76,77333.59,73.1,0.0,0.0,0.0]
[1779691539411,45.76,77333.91,73.1,0.0,0.0,0.0]
[1779691546460,45.76,77333.35,73.1,0.0,0.0,0.0]
[1779691551495,45.76,77333.53,73.1,0.0,0.0,0.0]
[1779691558545,45.76,77332.52,73.1,0.0,0.0,0.0]
[1779691571636,45.76,77331.9,73.1,0.0,0.0,0.0]
[1779691576671,45.76,77337.03,73.1,0.0,0.0,0.0]
[1779691577678,45.76,77345.09,73.1,0.0,0.0,0.0]
[1779691580443,45.76,77346.74,73.1,0.0,0.0,0.0]
[1779691584727,45.76,77351.78,73.1,0.0,0.0,0.0]
[1779691589762,45.76,77351.55,73.1,0.0,0.0,0.0]
[1779691592783,45.76,77352.89,73.1,0.0,0.0,0.0]
[1779691594797,45.76,77360.55,73.1,0.0,0.0,0.0]
[1779691599832,45.76,77364.38,73.1,0.0,0.0,0.0]
[1779691604867,45.76,77365.7,73.1,0.0,0.0,0.0]
[1779691609903,45.76,77365.52,73.1,0.0,0.0,0.0]
[1779691611159,45.76,77365.52,73.1,0.0,0.0,0.0]
[1779691617964,45.76,77365.1,73.1,0.0,0.0,0.0]
[1779691620564,45.76,77365.6,73.1,0.0,0.0,0.0]
[1779691620576,45.76,77375.29,73.1,0.0,0.0,0.0]
[1779691621419,45.76,77375.29,73.1,0.0,0.0,0.0]
[1779691621504,45.76,77395.55,73.1,0.0,0.0,0.0]
[1779691621993,45.76,77405.05,73.1,0.0,0.0,0.0]
[1779691626023,45.76,77408.42,73.1,0.0,0.0,0.0]
[1779691627030,45.76,77412.92,73.1,0.0,0.0,0.0]
[1779691628037,45.76,77416.46,73.1,0.0,0.0,0.0]
[1779691630052,45.76,77426.52,73.1,0.0,0.0,0.0]
[1779691631059,45.76,77434.37,73.1,0.0,0.0,0.0]
[1779691636094,45.76,77434.55,73.1,0.0,0.0,0.0]
[1779691642136,45.76,77435.39,73.1,0.0,0.0,0.0]
[1779691647171,45.76,77437.81,73.1,0.0,0.0,0.0]
[1779691649185,45.76,77435.38,73.1,0.0,0.0,0.0]
[1779691651199,45.76,77433.41,73.1,0.0,0.0,0.0]
[1779691652206,45.76,77426.4,73.1,0.0,0.0,0.0]
[1779691653213,45.76,77423.22,73.1,0.0,0.0,0.0]
[1779691654220,45.76,77416.14,73.1,0.0,0.0,0.0]
[1779691655227,45.76,77412.46,73.1,0.0,0.0,0.0]
[1779691657241,45.76,77409.22,73.1,0.0,0.0,0.0]
[1779691658248,45.76,77412.87,73.1,0.0,0.0,0.0]
[1779691659255,45.76,77418.69,73.1,0.0,0.0,0.0]
[1779691662276,45.76,77411.28,73.1,0.0,0.0,0.0]
[1779691663283,45.76,77408.44,73.1,0.0,0.0,0.0]
[1779691668318,45.76,77405.99,73.1,0.0,0.0,0.0]
[1779691674360,45.76,77405.56,73.1,0.0,0.0,0.0]
[1779691680403,45.76,77405.8,73.1,0.0,0.0,0.0]
[1779691683424,45.76,77408.24,73.1,0.0,0.0,0.0]
[1779691686445,45.76,77410.66,73.1,0.0,0.0,0.0]
[1779691691480,45.76,77412.78,73.1,0.0,0.0,0.0]
[1779691698531,45.76,77412.72,73.1,0.0,0.0,0.0]
[1779691704573,45.76,77411.44,73.1,0.0,0.0,0.0]
[1779691707594,45.76,77406.14,73.1,0.0,0.0,0.0]
[1779691711622,45.76,77403.95,73.1,0.0,0.0,0.0]
[1779691716657,45.76,77396.21,73.1,0.0,0.0,0.0]
[1779691720685,45.76,77393.67,73.1,0.0,0.0,0.0]
[1779691723706,45.76,77388.62,73.1,0.0,0.0,0.0]
[1779691725720,45.76,77384.99,73.1,0.0,0.0,0.0]
[1779691726727,45.76,77382.39,73.1,0.0,0.0,0.0]
[1779691732769,45.76,77381.7,73.1,0.0,0.0,0.0]
[1779691735612,45.76,77381.65,73.1,0.0,0.0,0.0]
[1779691741832,45.76,77381.33,73.1,0.0,0.0,0.0]
[1779691746867,45.76,77381.22,73.1,0.0,0.0,0.0]
[1779691752909,45.76,77380.76,73.1,0.0,0.0,0.0]
[1779691758155,45.76,77379.66,73.1,0.0,0.0,0.0]
[1779691764993,45.76,77380.69,73.1,0.0,0.0,0.0]
[1779691771035,45.76,77380.67,73.1,0.0,0.0,0.0]
[1779691776071,45.76,77380.75,73.1,0.0,0.0,0.0]
[1779691784126,45.76,77380.73,73.1,0.0,0.0,0.0]
[1779691790168,45.76,77380.45,73.1,0.0,0.0,0.0]
[1779691793192,45.76,77375.25,73.1,0.0,0.0,0.0]
[1779691798227,45.76,77370.39,73.1,0.0,0.0,0.0]
[1779691801248,45.76,77367.1,73.1,0.0,0.0,0.0]
[1779691806283,45.76,77366.99,73.1,0.0,0.0,0.0]
[1779691811318,45.76,77364.36,73.1,0.0,0.0,0.0]
[1779691817360,45.76,77364.12,73.1,0.0,0.0,0.0]
[1779691822395,45.76,77362.03,73.1,0.0,0.0,0.0]
[1779691827429,45.76,77361.19,73.1,0.0,0.0,0.0]
[1779691831458,45.76,77361.21,73.1,0.0,0.0,0.0]
[1779691836493,45.76,77361.74,73.1,0.0,0.0,0.0]
[1779691841527,45.76,77369.59,73.1,0.0,0.0,0.0]
[1779691842535,45.76,77373.32,73.1,0.0,0.0,0.0]
[1779691844550,45.76,77375.67,73.1,0.0,0.0,0.0]
[1779691849585,45.76,77375.22,73.1,0.0,0.0,0.0]
[1779691854620,45.76,77375.08,73.1,0.0,0.0,0.0]
[1779691860663,45.76,77370.06,73.1,0.0,0.0,0.0]
[1779691861670,45.76,77366.18,73.1,0.0,0.0,0.0]
[1779691862677,45.76,77361.72,73.1,0.0,0.0,0.0]
[1779691863684,45.76,77359.44,73.1,0.0,0.0,0.0]
[1779691869726,45.76,77359.62,73.1,0.0,0.0,0.0]
[1779691874761,45.76,77357.93,73.1,0.0,0.0,0.0]
[1779691879796,45.76,77358.1,73.1,0.0,0.0,0.0]
[1779691882510,45.76,77358.17,73.1,0.0,0.0,0.0]
[1779691887852,45.76,77357.91,73.1,0.0,0.0,0.0]
[1779691893894,45.76,77357.98,73.1,0.0,0.0,0.0]
[1779691898929,45.76,77357.97,73.1,0.0,0.0,0.0]
[1779691903967,45.76,77358.01,73.1,0.0,0.0,0.0]
[1779691910009,45.76,77357.44,73.1,0.0,0.0,0.0]
[1779691915043,45.76,77358.14,73.1,0.0,0.0,0.0]
[1779691919467,45.76,77358.14,73.1,0.0,0.0,0.0]
[1779691927130,45.76,77358.33,73.1,0.0,0.0,0.0]
[1779691931158,45.76,77353.73,73.1,0.0,0.0,0.0]
[1779691932165,45.76,77349.27,73.1,0.0,0.0,0.0]
[1779691937200,45.76,77349.18,73.1,0.0,0.0,0.0]
[1779691938207,45.76,77346.0,73.1,0.0,0.0,0.0]
[1779691940221,45.76,77343.62,73.1,0.0,0.0,0.0]
[1779691947269,45.76,77343.54,73.1,0.0,0.0,0.0]
[1779691948277,45.76,77347.43,73.1,0.0,0.0,0.0]
[1779691949284,45.76,77349.85,73.1,0.0,0.0,0.0]
[1779691951298,45.76,77350.31,73.1,0.0,0.0,0.0]
[1779691959354,45.76,77350.11,73.1,0.0,0.0,0.0]
[1779691964393,45.76,77349.17,73.1,0.0,0.0,0.0]
[1779691969427,45.76,77348.65,73.1,0.0,0.0,0.0]
[1779691974463,45.76,77349.54,73.1,0.0,0.0,0.0]
[1779691975470,45.76,77352.04,73.1,0.0,0.0,0.0]
[1779691976477,45.76,77357.06,73.1,0.0,0.0,0.0]
[1779691981512,45.76,77357.51,73.1,0.0,0.0,0.0]
[1779691988561,45.76,77357.35,73.1,0.0,0.0,0.0]
[1779691993596,45.76,77357.38,73.1,0.0,0.0,0.0]
[1779692001652,45.76,77356.31,73.1,0.0,0.0,0.0]
[1779692006687,45.76,77355.56,73.1,0.0,0.0,0.0]
[1779692011722,45.76,77354.11,73.1,0.0,0.0,0.0]
[1779692014743,45.76,77356.59,73.1,0.0,0.0,0.0]
[1779692019777,45.76,77355.91,73.1,0.0,0.0,0.0]
[1779692022800,45.76,77358.83,73.1,0.0,0.0,0.0]
[1779692023806,45.76,77362.25,73.1,0.0,0.0,0.0]
[1779692025820,45.76,77365.55,73.1,0.0,0.0,0.0]
[1779692026828,45.76,77368.28,73.1,0.0,0.0,0.0]
[1779692031862,45.76,77370.26,73.1,0.0,0.0,0.0]
[1779692036897,45.76,77371.3,73.1,0.0,0.0,0.0]
[1779692040925,45.76,77373.51,73.1,0.0,0.0,0.0]
[1779692045960,45.76,77373.98,73.1,0.0,0.0,0.0]
[1779692050995,45.76,77374.2,73.1,0.0,0.0,0.0]
[1779692059051,45.76,77374.36,73.1,0.0,0.0,0.0]
[1779692064086,45.76,77374.81,73.1,0.0,0.0,0.0]
[1779692069120,45.76,77374.77,73.1,0.0,0.0,0.0]
[1779692071135,45.76,77374.55,73.1,0.0,0.0,0.0]
[1779692077179,45.76,77374.45,73.1,0.0,0.0,0.0]
[1779692077957,45.76,77374.45,73.1,0.0,0.0,0.0]
[1779692078415,45.76,77374.37,73.1,0.0,0.0,0.0]
[1779692091276,45.76,77371.81,73.1,0.0,0.0,0.0]
[1779692096311,45.76,77372.0,73.1,0.0,0.0,0.0]
[1779692101348,45.76,77371.06,73.1,0.0,0.0,0.0]
[1779692102355,45.76,77365.75,73.1,0.0,0.0,0.0]
[1779692106384,45.76,77360.85,73.1,0.0,0.0,0.0]
[1779692111419,45.76,77361.22,73.1,0.0,0.0,0.0]
[1779692114440,45.76,77363.55,73.1,0.0,0.0,0.0]
[1779692121489,45.76,77360.98,73.1,0.0,0.0,0.0]
[1779692126524,45.76,77359.05,73.1,0.0,0.0,0.0]
[1779692131559,45.76,77358.35,73.1,0.0,0.0,0.0]
[1779692140622,45.76,77358.35,73.1,0.0,0.0,0.0]
[1779692147671,45.76,77357.64,73.1,0.0,0.0,0.0]
[1779692149685,45.76,77360.09,73.1,0.0,0.0,0.0]
[1779692155727,45.76,77360.09,73.1,0.0,0.0,0.0]
[1779692160762,45.76,77360.0,73.1,0.0,0.0,0.0]
[1779692162780,45.76,77362.34,73.1,0.0,0.0,0.0]
[1779692163787,45.76,77365.48,73.1,0.0,0.0,0.0]
[1779692168822,45.76,77365.78,73.1,0.0,0.0,0.0]
[1779692173858,45.76,77365.69,73.1,0.0,0.0,0.0]
[1779692178893,45.76,77365.63,73.1,0.0,0.0,0.0]
[1779692184935,45.76,77365.72,73.1,0.0,0.0,0.0]
[1779692189970,45.76,77365.89,73.1,0.0,0.0,0.0]
[1779692191984,45.76,77365.64,73.1,0.0,0.0,0.0]
[1779692197019,45.76,77364.94,73.1,0.0,0.0,0.0]
[1779692204068,45.76,77365.72,73.1,0.0,0.0,0.0]
[1779692209104,45.76,77364.97,73.1,0.0,0.0,0.0]
[1779692211118,45.76,77360.39,73.1,0.0,0.0,0.0]
[1779692212125,45.76,77356.56,73.1,0.0,0.0,0.0]
[1779692217160,45.76,77354.75,73.1,0.0,0.0,0.0]
[1779692222196,45.76,77353.84,73.1,0.0,0.0,0.0]
[1779692225217,45.76,77349.56,73.1,0.0,0.0,0.0]
[1779692227231,45.76,77340.29,73.1,0.0,0.0,0.0]
[1779692228237,45.76,77334.62,73.1,0.0,0.0,0.0]
[1779692232266,45.76,77337.71,73.1,0.0,0.0,0.0]
[1779692233273,45.76,77341.05,73.1,0.0,0.0,0.0]
[1779692235286,45.76,77343.88,73.1,0.0,0.0,0.0]
[1779692240322,45.76,77340.68,73.1,0.0,0.0,0.0]
[1779692242336,45.76,77338.16,73.1,0.0,0.0,0.0]
[1779692246364,45.76,77334.74,73.1,0.0,0.0,0.0]
[1779692252406,45.76,77334.43,73.1,0.0,0.0,0.0]
[1779692258449,45.76,77333.34,73.1,0.0,0.0,0.0]
[1779692263485,45.76,77331.24,73.1,0.0,0.0,0.0]
[1779692269526,45.76,77330.56,73.1,0.0,0.0,0.0]
[1779692274562,45.76,77330.07,73.1,0.0,0.0,0.0]
[1779692275569,45.76,77326.48,73.1,0.0,0.0,0.0]
[1779692276576,45.76,77324.23,73.1,0.0,0.0,0.0]
[1779692281615,45.76,77323.26,73.1,0.0,0.0,0.0]
[1779692286650,45.76,77323.82,73.1,0.0,0.0,0.0]
[1779692291685,45.76,77321.71,73.1,0.0,0.0,0.0]
[1779692296720,45.76,77320.92,73.1,0.0,0.0,0.0]
[1779692299741,45.76,77317.61,73.1,0.0,0.0,0.0]
[1779692304776,45.76,77315.51,73.1,0.0,0.0,0.0]
[1779692309811,45.76,77316.57,73.1,0.0,0.0,0.0]
[1779692311825,45.76,77315.09,73.1,0.0,0.0,0.0]
[1779692316869,45.76,77314.84,73.1,0.0,0.0,0.0]
[1779692321904,45.76,77314.8,73.1,0.0,0.0,0.0]
[1779692326940,45.76,77315.9,73.1,0.0,0.0,0.0]
[1779692328954,45.76,77318.12,73.1,0.0,0.0,0.0]
[1779692333989,45.76,77318.14,73.1,0.0,0.0,0.0]
[1779692339024,45.76,77317.85,73.1,0.0,0.0,0.0]
[1779692341037,45.76,77323.23,73.1,0.0,0.0,0.0]
[1779692342045,45.76,77325.64,73.1,0.0,0.0,0.0]
[1779692347080,45.76,77325.21,73.1,0.0,0.0,0.0]
[1779692352115,45.76,77325.64,73.1,0.0,0.0,0.0]
[1779692357150,45.76,77326.43,73.1,0.0,0.0,0.0]
[1779692362185,45.76,77326.47,73.1,0.0,0.0,0.0]
[1779692366213,45.76,77330.13,73.1,0.0,0.0,0.0]
[1779692367220,45.76,77333.95,73.1,0.0,0.0,0.0]
[1779692371248,45.76,77336.73,73.1,0.0,0.0,0.0]
[1779692376283,45.76,77337.91,73.1,0.0,0.0,0.0]
[1779692381317,45.76,77339.57,73.1,0.0,0.0,0.0]
[1779692386353,45.76,77338.88,73.1,0.0,0.0,0.0]
[1779692391388,45.76,77338.25,73.1,0.0,0.0,0.0]
[1779692397430,45.76,77338.51,73.1,0.0,0.0,0.0]
[1779692400724,45.76,77338.8,73.1,0.0,0.0,0.0]
[1779692406493,45.76,77340.94,73.1,0.0,0.0,0.0]
[1779692411528,45.76,77339.99,73.1,0.0,0.0,0.0]
[1779692416563,45.76,77339.54,73.1,0.0,0.0,0.0]
[1779692421598,45.76,77339.83,73.1,0.0,0.0,0.0]
[1779692426633,45.76,77339.39,73.1,0.0,0.0,0.0]
[1779692431667,45.76,77339.31,73.1,0.0,0.0,0.0]
[1779692436702,45.76,77338.68,73.1,0.0,0.0,0.0]
[1779692445767,45.76,77338.81,73.1,0.0,0.0,0.0]
[1779692452815,45.76,77339.0,73.1,0.0,0.0,0.0]
[1779692459866,45.76,77339.66,73.1,0.0,0.0,0.0]
[1779692464901,45.76,77339.83,73.1,0.0,0.0,0.0]
[1779692468933,45.76,77342.54,73.1,0.0,0.0,0.0]
[1779692469939,45.76,77346.33,73.1,0.0,0.0,0.0]
[1779692474974,45.76,77346.86,73.1,0.0,0.0,0.0]
[1779692477995,45.76,77353.14,73.1,0.0,0.0,0.0]
[1779692483031,45.76,77355.12,73.1,0.0,0.0,0.0]
[1779692491086,45.76,77358.58,73.1,0.0,0.0,0.0]
[1779692496122,45.76,77359.0,73.1,0.0,0.0,0.0]
[1779692501157,45.76,77359.84,73.1,0.0,0.0,0.0]
[1779692503171,45.76,77363.39,73.1,0.0,0.0,0.0]
[1779692504178,45.76,77366.51,73.1,0.0,0.0,0.0]
[1779692509212,45.76,77366.72,73.1,0.0,0.0,0.0]
[1779692514248,45.76,77367.02,73.1,0.0,0.0,0.0]
[1779692519283,45.76,77367.1,73.1,0.0,0.0,0.0]
[1779692525325,45.76,77367.01,73.1,0.0,0.0,0.0]
[1779692528346,45.76,77361.38,73.1,0.0,0.0,0.0]
[1779692530360,45.76,77365.73,73.1,0.0,0.0,0.0]
[1779692531367,45.76,77368.34,73.1,0.0,0.0,0.0]
[1779692536402,45.76,77368.2,73.1,0.0,0.0,0.0]
[1779692538416,45.76,77364.38,73.1,0.0,0.0,0.0]
[1779692539423,45.76,77361.44,73.1,0.0,0.0,0.0]
[1779692544459,45.76,77361.55,73.1,0.0,0.0,0.0]
[1779692549494,45.76,77360.74,73.1,0.0,0.0,0.0]
[1779692552515,45.76,77360.54,73.1,0.0,0.0,0.0]
[1779692557550,45.76,77361.18,73.1,0.0,0.0,0.0]
[1779692561577,45.76,77363.7,73.1,0.0,0.0,0.0]
[1779692566613,45.76,77365.5,73.1,0.0,0.0,0.0]
[1779692571648,45.76,77365.58,73.1,0.0,0.0,0.0]
[1779692573662,45.76,77370.49,73.1,0.0,0.0,0.0]
[1779692576683,45.76,77372.57,73.1,0.0,0.0,0.0]
[1779692581718,45.76,77372.74,73.1,0.0,0.0,0.0]
[1779692586752,45.76,77373.58,73.1,0.0,0.0,0.0]
[1779692592880,45.76,77383.89,73.1,0.0,0.0,0.0]
[1779692595820,45.76,77381.66,73.1,0.0,0.0,0.0]
[1779692597834,45.76,77383.72,73.1,0.0,0.0,0.0]
[1779692598841,45.76,77387.19,73.1,0.0,0.0,0.0]
[1779692600856,45.76,77394.05,73.1,0.0,0.0,0.0]
[1779692605893,45.76,77393.18,73.1,0.0,0.0,0.0]
[1779692608914,45.76,77391.03,73.1,0.0,0.0,0.0]
[1779692609921,45.76,77388.24,73.1,0.0,0.0,0.0]
[1779692611935,45.76,77395.81,73.1,0.0,0.0,0.0]
[1779692612941,45.76,77392.93,73.1,0.0,0.0,0.0]
[1779692617977,45.76,77395.1,73.1,0.0,0.0,0.0]
[1779692622007,45.76,77399.78,73.1,0.0,0.0,0.0]
[1779692623014,45.76,77408.24,73.1,0.0,0.0,0.0]
[1779692624023,45.76,77412.45,73.1,0.0,0.0,0.0]
[1779692625052,45.76,77418.42,73.1,0.0,0.0,0.0]
[1779692626041,45.76,77424.32,73.1,0.0,0.0,0.0]
[1779692627048,45.76,77428.78,73.1,0.0,0.0,0.0]
[1779692630071,45.76,77426.55,73.1,0.0,0.0,0.0]
[1779692631077,45.76,77421.85,73.1,0.0,0.0,0.0]
[1779692636114,45.76,77422.88,73.1,0.0,0.0,0.0]
[1779692638152,45.76,77430.42,73.1,0.0,0.0,0.0]
[1779692639142,45.76,77437.67,73.1,0.0,0.0,0.0]
[1779692640175,45.76,77429.94,73.1,0.0,0.0,0.0]
[1779692641181,45.76,77426.49,73.1,0.0,0.0,0.0]
[1779692645209,45.76,77433.26,73.1,0.0,0.0,0.0]
[1779692646216,45.76,77436.17,73.1,0.0,0.0,0.0]
[1779692647223,45.76,77425.62,73.1,0.0,0.0,0.0]
[1779692650244,45.76,77429.89,73.1,0.0,0.0,0.0]
[1779692651251,45.76,77427.77,73.1,0.0,0.0,0.0]
[1779692656286,45.76,77427.72,73.1,0.0,0.0,0.0]
[1779692660317,45.76,77425.39,73.1,0.0,0.0,0.0]
[1779692662331,45.76,77422.91,73.1,0.0,0.0,0.0]
[1779692666359,45.76,77419.99,73.1,0.0,0.0,0.0]
[1779692668373,45.76,77417.91,73.1,0.0,0.0,0.0]
[1779692669380,45.76,77420.13,73.1,0.0,0.0,0.0]
[1779692671394,45.76,77421.82,73.1,0.0,0.0,0.0]
[1779692676429,45.76,77421.41,73.1,0.0,0.0,0.0]
[1779692681464,45.76,77419.25,73.1,0.0,0.0,0.0]
[1779692682471,45.76,77412.32,73.1,0.0,0.0,0.0]
[1779692683478,45.76,77408.91,73.1,0.0,0.0,0.0]
[1779692684485,45.76,77406.08,73.1,0.0,0.0,0.0]
[1779692687506,45.76,77412.93,73.1,0.0,0.0,0.0]
[1779692690528,45.76,77407.58,73.1,0.0,0.0,0.0]
[1779692691534,45.76,77404.07,73.1,0.0,0.0,0.0]
[1779692696568,45.76,77404.1,73.1,0.0,0.0,0.0]
[1779692701604,45.76,77410.61,73.1,0.0,0.0,0.0]
[1779692704626,45.76,77406.57,73.1,0.0,0.0,0.0]
[1779692706641,45.76,77402.13,73.1,0.0,0.0,0.0]
[1779692707647,45.76,77397.29,73.1,0.0,0.0,0.0]
[1779692708654,45.76,77393.7,73.1,0.0,0.0,0.0]
[1779692709661,45.76,77390.1,73.1,0.0,0.0,0.0]
[1779692710668,45.76,77386.17,73.1,0.0,0.0,0.0]
[1779692715703,45.76,77384.02,73.1,0.0,0.0,0.0]
[1779692719731,45.76,77387.85,73.1,0.0,0.0,0.0]
[1779692724767,45.76,77387.52,73.1,0.0,0.0,0.0]
[1779692727788,45.76,77385.27,73.1,0.0,0.0,0.0]
[1779692730809,45.76,77382.34,73.1,0.0,0.0,0.0]
[1779692731816,45.76,77382.31,73.1,0.0,0.0,0.0]
[1779692736851,45.76,77381.3,73.1,0.0,0.0,0.0]
[1779692741886,45.76,77381.65,73.1,0.0,0.0,0.0]
[1779692745914,45.76,77387.85,73.1,0.0,0.0,0.0]
[1779692750950,45.76,77388.88,73.1,0.0,0.0,0.0]
[1779692754979,45.76,77385.61,73.1,0.0,0.0,0.0]
[1779692755986,45.76,77383.13,73.1,0.0,0.0,0.0]
[1779692760020,45.76,77379.6,73.1,0.0,0.0,0.0]
[1779692765052,45.76,77379.06,73.1,0.0,0.0,0.0]
[1779692769080,45.76,77375.03,73.1,0.0,0.0,0.0]
[1779692770088,45.76,77372.46,73.1,0.0,0.0,0.0]
[1779692773108,45.76,77370.35,73.1,0.0,0.0,0.0]
[1779692776129,45.76,77363.79,73.1,0.0,0.0,0.0]
[1779692781163,45.76,77363.53,73.1,0.0,0.0,0.0]
[1779692786199,45.76,77364.23,73.1,0.0,0.0,0.0]
[1779692791234,45.76,77363.65,73.1,0.0,0.0,0.0]
[1779692794255,45.76,77361.45,73.1,0.0,0.0,0.0]
[1779692796269,45.76,77358.68,73.1,0.0,0.0,0.0]
[1779692801304,45.76,77359.29,73.1,0.0,0.0,0.0]
[1779692806339,45.76,77357.65,73.1,0.0,0.0,0.0]
[1779692810367,45.76,77362.11,73.1,0.0,0.0,0.0]
[1779692822451,45.76,77362.69,73.1,0.0,0.0,0.0]
[1779692825472,45.76,77355.33,73.1,0.0,0.0,0.0]
[1779692830507,45.76,77354.53,73.1,0.0,0.0,0.0]
[1779692835543,45.76,77356.87,73.1,0.0,0.0,0.0]
[1779692839570,45.76,77359.37,73.1,0.0,0.0,0.0]
[1779692845616,45.76,77358.61,73.1,0.0,0.0,0.0]
[1779692850651,45.76,77359.06,73.1,0.0,0.0,0.0]
[1779692851658,45.76,77359.29,73.1,0.0,0.0,0.0]
[1779692854680,45.76,77357.18,73.1,0.0,0.0,0.0]
[1779692855687,45.76,77353.48,73.1,0.0,0.0,0.0]
[1779692860722,45.76,77353.29,73.1,0.0,0.0,0.0]
[1779692865757,45.76,77352.19,73.1,0.0,0.0,0.0]
[1779692870792,45.76,77350.74,73.1,0.0,0.0,0.0]
[1779692871799,45.76,77346.81,73.1,0.0,0.0,0.0]
[1779692873813,45.76,77342.11,73.1,0.0,0.0,0.0]
[1779692876834,45.76,77339.19,73.1,0.0,0.0,0.0]
[1779692877841,45.76,77336.69,73.1,0.0,0.0,0.0]
[1779692882876,45.76,77337.08,73.1,0.0,0.0,0.0]
[1779692890931,45.76,77337.2,73.1,0.0,0.0,0.0]
[1779692893953,45.76,77335.13,73.1,0.0,0.0,0.0]
[1779692897981,45.76,77337.76,73.1,0.0,0.0,0.0]
[1779692898988,45.76,77340.33,73.1,0.0,0.0,0.0]
[1779692901002,45.76,77342.41,73.1,0.0,0.0,0.0]
[1779692903016,45.76,77345.35,73.1,0.0,0.0,0.0]
[1779692908051,45.76,77343.48,73.1,0.0,0.0,0.0]
[1779692911071,45.76,77343.23,73.1,0.0,0.0,0.0]
[1779692917114,45.76,77343.24,73.1,0.0,0.0,0.0]
[1779692923157,45.76,77343.27,73.1,0.0,0.0,0.0]
[1779692929200,45.76,77342.76,73.1,0.0,0.0,0.0]
[1779692936248,45.76,77343.3,73.1,0.0,0.0,0.0]
[1779692941285,45.76,77343.34,73.1,0.0,0.0,0.0]
[1779692946320,45.76,77343.68,73.1,0.0,0.0,0.0]
[1779692951354,45.76,77344.43,73.1,0.0,0.0,0.0]
[1779692960418,45.76,77343.33,73.1,0.0,0.0,0.0]
[1779692961425,45.76,77339.03,73.1,0.0,0.0,0.0]
[1779692962432,45.76,77335.11,73.1,0.0,0.0,0.0]
[1779692967467,45.76,77335.19,73.1,0.0,0.0,0.0]
[1779692971494,45.76,77335.44,73.1,0.0,0.0,0.0]
[1779692976530,45.76,77335.92,73.1,0.0,0.0,0.0]
[1779692981565,45.76,77338.89,73.1,0.0,0.0,0.0]
[1779692982573,45.76,77343.2,73.1,0.0,0.0,0.0]
[1779692987607,45.76,77343.29,73.1,0.0,0.0,0.0]
[1779692988615,45.76,77340.81,73.1,0.0,0.0,0.0]
[1779692989622,45.76,77338.7,73.1,0.0,0.0,0.0]
[1779692994657,45.76,77335.53,73.1,0.0,0.0,0.0]
[1779692996672,45.76,77332.44,73.1,0.0,0.0,0.0]
[1779692998686,45.76,77330.11,73.1,0.0,0.0,0.0]
[1779693003729,45.76,77328.5,73.1,0.0,0.0,0.0]
[1779693008764,45.76,77328.61,73.1,0.0,0.0,0.0]
[1779693014806,45.76,77330.02,73.1,0.0,0.0,0.0]
[1779693018833,45.76,77327.8,73.1,0.0,0.0,0.0]
[1779693023869,45.76,77329.48,73.1,0.0,0.0,0.0]
[1779693031925,45.76,77329.15,73.1,0.0,0.0,0.0]
[1779693039983,45.76,77329.62,73.1,0.0,0.0,0.0]
[1779693045020,45.76,77330.32,73.1,0.0,0.0,0.0]
[1779693050055,45.76,77329.45,73.1,0.0,0.0,0.0]
[1779693055090,45.76,77329.96,73.1,0.0,0.0,0.0]
[1779693060125,45.76,77328.04,73.1,0.0,0.0,0.0]
[1779693062139,45.76,77321.16,73.1,0.0,0.0,0.0]
[1779693063146,45.76,77319.24,73.1,0.0,0.0,0.0]
[1779693068181,45.76,77319.57,73.1,0.0,0.0,0.0]
[1779693072209,45.76,77317.31,73.1,0.0,0.0,0.0]
[1779693073215,45.76,77312.66,73.1,0.0,0.0,0.0]
[1779693075229,45.76,77310.74,73.1,0.0,0.0,0.0]
[1779693080265,45.76,77312.34,73.1,0.0,0.0,0.0]
[1779693086307,45.76,77310.87,73.1,0.0,0.0,0.0]
[1779693092356,45.76,77310.97,73.1,0.0,0.0,0.0]
[1779693102426,45.76,77310.89,73.1,0.0,0.0,0.0]
[1779693107463,45.76,77310.53,73.1,0.0,0.0,0.0]
[1779693113505,45.76,77310.74,73.1,0.0,0.0,0.0]
[1779693118540,45.76,77311.45,73.1,0.0,0.0,0.0]
[1779693123575,45.76,77311.52,73.1,0.0,0.0,0.0]
[1779693128609,45.76,77311.3,73.1,0.0,0.0,0.0]
[1779693133645,45.76,77311.04,73.1,0.0,0.0,0.0]
[1779693137673,45.76,77299.6,73.1,0.0,0.0,0.0]
[1779693138680,45.76,77294.22,73.1,0.0,0.0,0.0]
[1779693142708,45.76,77292.31,73.1,0.0,0.0,0.0]
[1779693144722,45.76,77289.59,73.1,0.0,0.0,0.0]
[1779693146736,45.76,77285.41,73.1,0.0,0.0,0.0]
[1779693149757,45.76,77283.33,73.1,0.0,0.0,0.0]
[1779693150764,45.76,77280.86,73.1,0.0,0.0,0.0]
[1779693151771,45.76,77279.95,73.1,0.0,0.0,0.0]
[1779693154792,45.76,77272.37,73.1,0.0,0.0,0.0]
[1779693155799,45.76,77269.58,73.1,0.0,0.0,0.0]
[1779693156806,45.76,77267.45,73.1,0.0,0.0,0.0]
[1779693161841,45.76,77267.32,73.1,0.0,0.0,0.0]
[1779693166876,45.76,77267.07,73.1,0.0,0.0,0.0]
[1779693170904,45.76,77269.15,73.1,0.0,0.0,0.0]
[1779693171911,45.76,77275.99,73.1,0.0,0.0,0.0]
[1779693176946,45.76,77275.95,73.1,0.0,0.0,0.0]
[1779693181981,45.76,77277.0,73.1,0.0,0.0,0.0]
[1779693183995,45.76,77274.15,73.1,0.0,0.0,0.0]
[1779693186009,45.76,77271.52,73.1,0.0,0.0,0.0]
[1779693192051,45.76,77270.19,73.1,0.0,0.0,0.0]
[1779693194065,45.76,77266.56,73.1,0.0,0.0,0.0]
[1779693199100,45.76,77266.55,73.1,0.0,0.0,0.0]
[1779693203129,45.76,77261.26,73.1,0.0,0.0,0.0]
[1779693204136,45.76,77258.23,73.1,0.0,0.0,0.0]
[1779693207157,45.76,77256.33,73.1,0.0,0.0,0.0]
[1779693209171,45.76,77251.3,73.1,0.0,0.0,0.0]
[1779693210178,45.76,77248.4,73.1,0.0,0.0,0.0]
[1779693211185,45.76,77248.16,73.1,0.0,0.0,0.0]
[1779693216220,45.76,77248.22,73.1,0.0,0.0,0.0]
[1779693221255,45.76,77248.07,73.1,0.0,0.0,0.0]
[1779693227311,45.76,77248.07,73.1,0.0,0.0,0.0]
[1779693233353,45.76,77245.58,73.1,0.0,0.0,0.0]
[1779693235366,45.76,77241.8,73.1,0.0,0.0,0.0]
[1779693236374,45.76,77236.68,73.1,0.0,0.0,0.0]
[1779693237381,45.76,77234.67,73.1,0.0,0.0,0.0]
[1779693238388,45.76,77231.56,73.1,0.0,0.0,0.0]
[1779693240402,45.76,77228.6,73.1,0.0,0.0,0.0]
[1779693245437,45.76,77225.94,73.1,0.0,0.0,0.0]
[1779693252486,45.76,77225.14,73.1,0.0,0.0,0.0]
[1779693257522,45.76,77225.22,73.1,0.0,0.0,0.0]
[1779693262558,45.76,77224.7,73.1,0.0,0.0,0.0]
[1779693267593,45.76,77226.31,73.1,0.0,0.0,0.0]
[1779693271622,45.76,77227.65,73.1,0.0,0.0,0.0]
[1779693272629,45.76,77230.06,73.1,0.0,0.0,0.0]
[1779693277665,45.76,77229.93,73.1,0.0,0.0,0.0]
[1779693278672,45.76,77232.98,73.1,0.0,0.0,0.0]
[1779693281693,45.76,77239.79,73.1,0.0,0.0,0.0]
[1779693282704,45.76,77242.06,73.1,0.0,0.0,0.0]
[1779693287739,45.76,77243.15,73.1,0.0,0.0,0.0]
[1779693292773,45.76,77243.51,73.1,0.0,0.0,0.0]
[1779693297809,45.76,77244.0,73.1,0.0,0.0,0.0]
[1779693301837,45.76,77246.1,73.1,0.0,0.0,0.0]
[1779693302844,45.76,77248.77,73.1,0.0,0.0,0.0]
[1779693303851,45.76,77254.62,73.1,0.0,0.0,0.0]
[1779693308886,45.76,77255.58,73.1,0.0,0.0,0.0]
[1779693310900,45.76,77260.71,73.1,0.0,0.0,0.0]
[1779693315935,45.76,77260.58,73.1,0.0,0.0,0.0]
[1779693317949,45.76,77263.05,73.1,0.0,0.0,0.0]
[1779693322984,45.76,77266.04,73.1,0.0,0.0,0.0]
[1779693328019,45.76,77268.64,73.1,0.0,0.0,0.0]
[1779693331042,45.76,77267.77,73.1,0.0,0.0,0.0]
[1779693336078,45.76,77269.52,73.1,0.0,0.0,0.0]
[1779693341113,45.76,77269.4,73.1,0.0,0.0,0.0]
[1779693346148,45.76,77269.26,73.1,0.0,0.0,0.0]
[1779693351183,45.76,77269.15,73.1,0.0,0.0,0.0]
[1779693354204,45.76,77270.95,73.1,0.0,0.0,0.0]
[1779693359239,45.76,77271.12,73.1,0.0,0.0,0.0]
[1779693361253,45.76,77273.08,73.1,0.0,0.0,0.0]
[1779693366288,45.76,77274.16,73.1,0.0,0.0,0.0]
[1779693373337,45.76,77272.98,73.1,0.0,0.0,0.0]
[1779693378372,45.76,77268.18,73.1,0.0,0.0,0.0]
[1779693379379,45.76,77265.71,73.1,0.0,0.0,0.0]
[1779693381393,45.76,77262.17,73.1,0.0,0.0,0.0]
[1779693382400,45.76,77260.35,73.1,0.0,0.0,0.0]
[1779693385421,45.76,77257.27,73.1,0.0,0.0,0.0]
[1779693390456,45.76,77257.99,73.1,0.0,0.0,0.0]
[1779693391463,45.76,77257.35,73.1,0.0,0.0,0.0]
[1779693397504,45.76,77257.16,73.1,0.0,0.0,0.0]
[1779693402541,45.76,77257.87,73.1,0.0,0.0,0.0]
[1779693405562,45.76,77255.86,73.1,0.0,0.0,0.0]
[1779693406569,45.76,77253.89,73.1,0.0,0.0,0.0]
[1779693411608,45.76,77252.3,73.1,0.0,0.0,0.0]
[1779693414630,45.76,77249.87,73.1,0.0,0.0,0.0]
[1779693415637,45.76,77243.18,73.1,0.0,0.0,0.0]
[1779693416644,45.76,77240.82,73.1,0.0,0.0,0.0]
[1779693421683,45.76,77239.07,73.1,0.0,0.0,0.0]
[1779693424704,45.76,77237.08,73.1,0.0,0.0,0.0]
[1779693429739,45.76,77229.59,73.1,0.0,0.0,0.0]
[1779693430746,45.76,77221.0,73.1,0.0,0.0,0.0]
[1779693431753,45.76,77217.37,73.1,0.0,0.0,0.0]
[1779693433768,45.76,77205.56,73.1,0.0,0.0,0.0]
[1779693435782,45.76,77210.41,73.1,0.0,0.0,0.0]
[1779693436789,45.76,77215.05,73.1,0.0,0.0,0.0]
[1779693441826,45.76,77217.35,73.1,0.0,0.0,0.0]
[1779693446861,45.76,77215.53,73.1,0.0,0.0,0.0]
[1779693451896,45.76,77215.35,73.1,0.0,0.0,0.0]
[1779693456931,45.76,77214.11,73.1,0.0,0.0,0.0]
[1779693459965,45.76,77208.1,73.1,0.0,0.0,0.0]
[1779693465001,45.76,77204.66,73.1,0.0,0.0,0.0]
[1779693468022,45.76,77207.09,73.1,0.0,0.0,0.0]
[1779693473057,45.76,77207.24,73.1,0.0,0.0,0.0]
[1779693481116,45.76,77204.43,73.1,0.0,0.0,0.0]
[1779693486151,45.76,77203.51,73.1,0.0,0.0,0.0]
[1779693490179,45.76,77201.73,73.1,0.0,0.0,0.0]
[1779693492193,45.76,77199.17,73.1,0.0,0.0,0.0]
[1779693494207,45.76,77196.65,73.1,0.0,0.0,0.0]
[1779693496221,45.76,77193.07,73.1,0.0,0.0,0.0]
[1779693500249,45.76,77188.99,73.1,0.0,0.0,0.0]
[1779693502262,45.76,77187.16,73.1,0.0,0.0,0.0]
[1779693506304,45.76,77166.48,73.1,0.0,0.0,0.0]
[1779693509331,45.76,77162.23,73.1,0.0,0.0,0.0]
[1779693511345,45.76,77174.28,73.1,0.0,0.0,0.0]
[1779693512352,45.76,77172.17,73.1,0.0,0.0,0.0]
[1779693514366,45.76,77167.46,73.1,0.0,0.0,0.0]
[1779693519401,45.76,77164.46,73.1,0.0,0.0,0.0]
[1779693523429,45.76,77162.09,73.1,0.0,0.0,0.0]
[1779693526453,45.76,77137.93,73.1,0.0,0.0,0.0]
[1779693527475,45.76,77110.76,73.1,0.0,0.0,0.0]
[1779693528474,45.76,77122.11,73.1,0.0,0.0,0.0]
[1779693529481,45.76,77128.81,73.1,0.0,0.0,0.0]
[1779693530522,45.76,77124.71,73.1,0.0,0.0,0.0]
[1779693531526,45.76,77117.32,73.1,0.0,0.0,0.0]
[1779693534544,45.76,77119.78,73.1,0.0,0.0,0.0]
[1779693535551,45.76,77123.92,73.1,0.0,0.0,0.0]
[1779693539580,45.76,77129.71,73.1,0.0,0.0,0.0]
[1779693540587,45.76,77125.6,73.1,0.0,0.0,0.0]
[1779693541594,45.76,77128.68,73.1,0.0,0.0,0.0]
[1779693542601,45.76,77130.52,73.1,0.0,0.0,0.0]
[1779693544615,45.76,77135.93,73.1,0.0,0.0,0.0]
[1779693545622,45.76,77150.23,73.1,0.0,0.0,0.0]
[1779693547636,45.76,77147.72,73.1,0.0,0.0,0.0]
[1779693552671,45.76,77150.34,73.1,0.0,0.0,0.0]
[1779693553678,45.76,77163.77,73.1,0.0,0.0,0.0]
[1779693556699,45.76,77165.68,73.1,0.0,0.0,0.0]
[1779693559720,45.76,77163.21,73.1,0.0,0.0,0.0]
[1779693564755,45.76,77162.86,73.1,0.0,0.0,0.0]
[1779693569790,45.76,77162.38,73.1,0.0,0.0,0.0]
[1779693570797,45.76,77158.88,73.1,0.0,0.0,0.0]
[1779693571805,45.76,77155.13,73.1,0.0,0.0,0.0]
[1779693576841,45.76,77160.64,73.1,0.0,0.0,0.0]
[1779693581876,45.76,77168.38,73.1,0.0,0.0,0.0]
[1779693582883,45.76,77171.11,73.1,0.0,0.0,0.0]
[1779693587918,45.76,77173.91,73.1,0.0,0.0,0.0]
[1779693590939,45.76,77172.05,73.1,0.0,0.0,0.0]
[1779693594967,45.76,77167.71,73.1,0.0,0.0,0.0]
[1779693595974,45.76,77165.94,73.1,0.0,0.0,0.0]
[1779693597991,45.76,77162.18,73.1,0.0,0.0,0.0]
[1779693601017,45.76,77158.58,73.1,0.0,0.0,0.0]
[1779693602024,45.76,77156.11,73.1,0.0,0.0,0.0]
[1779693603036,45.76,77153.01,73.1,0.0,0.0,0.0]
[1779693604042,45.76,77148.7,73.1,0.0,0.0,0.0]
[1779693607064,45.76,77151.69,73.1,0.0,0.0,0.0]
[1779693608071,45.76,77147.73,73.1,0.0,0.0,0.0]
[1779693609078,45.76,77142.11,73.1,0.0,0.0,0.0]
[1779693610085,45.76,77136.98,73.1,0.0,0.0,0.0]
[1779693615121,45.76,77137.31,73.1,0.0,0.0,0.0]
[1779693619150,45.76,77142.25,73.1,0.0,0.0,0.0]
[1779693620157,45.76,77140.32,73.1,0.0,0.0,0.0]
[1779693625192,45.76,77144.35,73.1,0.0,0.0,0.0]
[1779693627209,45.76,77131.36,73.1,0.0,0.0,0.0]
[1779693628215,45.76,77124.73,73.1,0.0,0.0,0.0]
[1779693631236,45.76,77124.77,73.1,0.0,0.0,0.0]
[1779693632244,45.76,77131.61,73.1,0.0,0.0,0.0]
[1779693633250,45.76,77135.86,73.1,0.0,0.0,0.0]
[1779693636271,45.76,77138.94,73.1,0.0,0.0,0.0]
[1779693640299,45.76,77145.2,73.1,0.0,0.0,0.0]
[1779693645334,45.76,77147.09,73.1,0.0,0.0,0.0]
[1779693651376,45.76,77145.98,73.1,0.0,0.0,0.0]
[1779693656411,45.76,77146.05,73.1,0.0,0.0,0.0]
[1779693659443,45.76,77149.11,73.1,0.0,0.0,0.0]
[1779693664478,45.76,77149.01,73.1,0.0,0.0,0.0]
[1779693669515,45.76,77144.29,73.1,0.0,0.0,0.0]
[1779693670521,45.76,77142.22,73.1,0.0,0.0,0.0]
[1779693671529,45.76,77140.5,73.1,0.0,0.0,0.0]
[1779693673543,45.76,77137.47,73.1,0.0,0.0,0.0]
[1779693678580,45.76,77137.39,73.1,0.0,0.0,0.0]
[1779693683618,45.76,77137.06,73.1,0.0,0.0,0.0]
[1779693687647,45.76,77146.11,73.1,0.0,0.0,0.0]
[1779693688654,45.76,77148.36,73.1,0.0,0.0,0.0]
[1779693689661,45.76,77150.09,73.1,0.0,0.0,0.0]
[1779693691675,45.76,77149.93,73.1,0.0,0.0,0.0]
[1779693696711,45.76,77145.65,73.1,0.0,0.0,0.0]
[1779693701748,45.76,77145.77,73.1,0.0,0.0,0.0]
[1779693706783,45.76,77145.84,73.1,0.0,0.0,0.0]
[1779693709805,45.76,77162.15,73.1,0.0,0.0,0.0]
[1779693710813,45.76,77153.49,73.1,0.0,0.0,0.0]
[1779693713834,45.76,77155.17,73.1,0.0,0.0,0.0]
[1779693717862,45.76,77157.53,73.1,0.0,0.0,0.0]
[1779693718869,45.76,77163.46,73.1,0.0,0.0,0.0]
[1779693720883,45.76,77161.25,73.1,0.0,0.0,0.0]
[1779693724911,45.76,77163.18,73.1,0.0,0.0,0.0]
[1779693726925,45.76,77166.64,73.1,0.0,0.0,0.0]
[1779693730959,45.76,77169.07,73.1,0.0,0.0,0.0]
[1779693735999,45.76,77165.9,73.1,0.0,0.0,0.0]
[1779693737006,45.76,77157.92,73.1,0.0,0.0,0.0]
[1779693742041,45.76,77159.07,73.1,0.0,0.0,0.0]
[1779693748082,45.76,77159.98,73.1,0.0,0.0,0.0]
[1779693750097,45.76,77165.0,73.1,0.0,0.0,0.0]
[1779693751104,45.76,77166.35,73.1,0.0,0.0,0.0]
[1779693752111,45.76,77163.75,73.1,0.0,0.0,0.0]
[1779693757146,45.76,77163.74,73.1,0.0,0.0,0.0]
[1779693760167,45.76,77166.73,73.1,0.0,0.0,0.0]
[1779693765202,45.76,77163.63,73.1,0.0,0.0,0.0]
[1779693770237,45.76,77163.76,73.1,0.0,0.0,0.0]
[1779693775272,45.76,77164.02,73.1,0.0,0.0,0.0]
[1779693780309,45.76,77164.89,73.1,0.0,0.0,0.0]
[1779693785343,45.76,77165.4,73.1,0.0,0.0,0.0]
[1779693788365,45.76,77167.26,73.1,0.0,0.0,0.0]
[1779693793400,45.76,77166.83,73.1,0.0,0.0,0.0]
[1779693794407,45.76,77163.21,73.1,0.0,0.0,0.0]
[1779693799442,45.76,77164.46,73.1,0.0,0.0,0.0]
[1779693805484,45.76,77163.67,73.1,0.0,0.0,0.0]
[1779693807498,45.76,77158.72,73.1,0.0,0.0,0.0]
[1779693808505,45.76,77156.55,73.1,0.0,0.0,0.0]
[1779693810519,45.76,77169.14,73.1,0.0,0.0,0.0]
[1779693811526,45.76,77170.25,73.1,0.0,0.0,0.0]
[1779693816560,45.76,77171.28,73.1,0.0,0.0,0.0]
[1779693821596,45.76,77172.62,73.1,0.0,0.0,0.0]
[1779693825624,45.76,77170.88,73.1,0.0,0.0,0.0]
[1779693830659,45.76,77171.63,73.1,0.0,0.0,0.0]
[1779693835694,45.76,77173.23,73.1,0.0,0.0,0.0]
[1779693838715,45.76,77170.32,73.1,0.0,0.0,0.0]
[1779693843750,45.76,77170.49,73.1,0.0,0.0,0.0]
[1779693848785,45.76,77169.31,73.1,0.0,0.0,0.0]
[1779693853820,45.76,77169.73,73.1,0.0,0.0,0.0]
[1779693859862,45.76,77169.98,73.1,0.0,0.0,0.0]
[1779693861876,45.76,77171.64,73.1,0.0,0.0,0.0]
[1779693866911,45.76,77171.45,73.1,0.0,0.0,0.0]
[1779693872953,45.76,77172.0,73.1,0.0,0.0,0.0]
[1779693877988,45.76,77172.24,73.1,0.0,0.0,0.0]
[1779693884032,45.76,77171.93,73.1,0.0,0.0,0.0]
[1779693889066,45.76,77171.12,73.1,0.0,0.0,0.0]
[1779693894102,45.76,77171.22,73.1,0.0,0.0,0.0]
[1779693896116,45.76,77174.72,73.1,0.0,0.0,0.0]
[1779693901154,45.76,77174.37,73.1,0.0,0.0,0.0]
[1779693906190,45.76,77173.19,73.1,0.0,0.0,0.0]
[1779693911225,45.76,77172.99,73.1,0.0,0.0,0.0]
[1779693913239,45.76,77174.7,73.1,0.0,0.0,0.0]
[1779693918274,45.76,77175.27,73.1,0.0,0.0,0.0]
[1779693927337,45.76,77174.7,73.1,0.0,0.0,0.0]
[1779693931365,45.76,77172.47,73.1,0.0,0.0,0.0]
[1779693936400,45.76,77172.0,73.1,0.0,0.0,0.0]
[1779693941436,45.76,77171.71,73.1,0.0,0.0,0.0]
[1779693949492,45.76,77171.8,73.1,0.0,0.0,0.0]
[1779693955534,45.76,77171.95,73.1,0.0,0.0,0.0]
[1779693960568,45.76,77170.83,73.1,0.0,0.0,0.0]
[1779693965604,45.76,77169.57,73.1,0.0,0.0,0.0]
[1779693966611,45.76,77166.77,73.1,0.0,0.0,0.0]
[1779693968625,45.76,77164.06,73.1,0.0,0.0,0.0]
[1779693969632,45.76,77150.9,73.1,0.0,0.0,0.0]
[1779693970639,45.76,77143.26,73.1,0.0,0.0,0.0]
[1779693973660,45.76,77141.6,73.1,0.0,0.0,0.0]
[1779693978695,45.76,77141.71,73.1,0.0,0.0,0.0]
[1779693980709,45.76,77140.01,73.1,0.0,0.0,0.0]
[1779693982723,45.76,77137.51,73.1,0.0,0.0,0.0]
[1779693986751,45.76,77135.6,73.1,0.0,0.0,0.0]
[1779693989772,45.76,77139.01,73.1,0.0,0.0,0.0]
[1779693990779,45.76,77143.78,73.1,0.0,0.0,0.0]
[1779693991786,45.76,77143.75,73.1,0.0,0.0,0.0]
[1779693996821,45.76,77144.39,73.1,0.0,0.0,0.0]
[1779694000849,45.76,77146.43,73.1,0.0,0.0,0.0]
[1779694005884,45.76,77150.19,73.1,0.0,0.0,0.0]
[1779694006890,45.76,77155.52,73.1,0.0,0.0,0.0]
[1779694011926,45.76,77156.65,73.1,0.0,0.0,0.0]
[1779694016961,45.76,77156.66,73.1,0.0,0.0,0.0]
[1779694019982,45.76,77159.16,73.1,0.0,0.0,0.0]
[1779694023003,45.76,77161.35,73.1,0.0,0.0,0.0]
[1779694028038,45.76,77161.65,73.1,0.0,0.0,0.0]
[1779694034080,45.76,77156.34,73.1,0.0,0.0,0.0]
[1779694039115,45.76,77156.39,73.1,0.0,0.0,0.0]
[1779694044150,45.76,77156.21,73.1,0.0,0.0,0.0]
[1779694051199,45.76,77156.7,73.1,0.0,0.0,0.0]
[1779694053213,45.76,77154.91,73.1,0.0,0.0,0.0]
[1779694054220,45.76,77153.14,73.1,0.0,0.0,0.0]
[1779694056234,45.76,77151.35,73.1,0.0,0.0,0.0]
[1779694057241,45.76,77148.89,73.1,0.0,0.0,0.0]
[1779694062276,45.76,77145.87,73.1,0.0,0.0,0.0]
[1779694069325,45.76,77145.95,73.1,0.0,0.0,0.0]
[1779694076375,45.76,77146.96,73.1,0.0,0.0,0.0]
[1779694081411,45.76,77145.71,73.1,0.0,0.0,0.0]
[1779694087453,45.76,77145.69,73.1,0.0,0.0,0.0]
[1779694094502,45.76,77145.61,73.1,0.0,0.0,0.0]
[1779694099537,45.76,77146.93,73.1,0.0,0.0,0.0]
[1779694105579,45.76,77146.65,73.1,0.0,0.0,0.0]
[1779694110614,45.76,77146.12,73.1,0.0,0.0,0.0]
[1779694111621,45.76,77145.78,73.1,0.0,0.0,0.0]
[1779694116657,45.76,77144.78,73.1,0.0,0.0,0.0]
[1779694117664,45.76,77142.69,73.1,0.0,0.0,0.0]
[1779694118671,45.76,77137.26,73.1,0.0,0.0,0.0]
[1779694121692,45.76,77134.47,73.1,0.0,0.0,0.0]
[1779694124713,45.76,77132.28,73.1,0.0,0.0,0.0]
[1779694131762,45.76,77131.67,73.1,0.0,0.0,0.0]
[1779694133776,45.76,77129.29,73.1,0.0,0.0,0.0]
[1779694137804,45.76,77132.44,73.1,0.0,0.0,0.0]
[1779694139818,45.76,77130.27,73.1,0.0,0.0,0.0]
[1779694144853,45.76,77131.26,73.1,0.0,0.0,0.0]
[1779694149888,45.76,77131.35,73.1,0.0,0.0,0.0]
[1779694153916,45.76,77134.73,73.1,0.0,0.0,0.0]
[1779694154923,45.76,77137.97,73.1,0.0,0.0,0.0]
[1779694159957,45.76,77138.07,73.1,0.0,0.0,0.0]
[1779694167008,45.76,77138.45,73.1,0.0,0.0,0.0]
[1779694171036,45.76,77138.18,73.1,0.0,0.0,0.0]
[1779694177079,45.76,77138.36,73.1,0.0,0.0,0.0]
[1779694182114,45.76,77136.52,73.1,0.0,0.0,0.0]
[1779694183121,45.76,77133.44,73.1,0.0,0.0,0.0]
[1779694188156,45.76,77132.02,73.1,0.0,0.0,0.0]
[1779694189163,45.76,77129.97,73.1,0.0,0.0,0.0]
[1779694195204,45.76,77129.49,73.1,0.0,0.0,0.0]
[1779694200240,45.76,77129.81,73.1,0.0,0.0,0.0]
[1779694205275,45.76,77129.85,73.1,0.0,0.0,0.0]
[1779694210310,45.76,77129.97,73.1,0.0,0.0,0.0]
[1779694213333,45.76,77122.53,73.1,0.0,0.0,0.0]
[1779694217365,45.76,77119.72,73.1,0.0,0.0,0.0]
[1779694220489,45.76,77122.59,73.1,0.0,0.0,0.0]
[1779694226428,45.76,77122.6,73.1,0.0,0.0,0.0]
[1779694229449,45.76,77128.32,73.1,0.0,0.0,0.0]
[1779694231463,45.76,77128.32,73.1,0.0,0.0,0.0]
[1779694236498,45.76,77127.56,73.1,0.0,0.0,0.0]
[1779694241536,45.76,77128.65,73.1,0.0,0.0,0.0]
[1779694246574,45.76,77127.32,73.1,0.0,0.0,0.0]
[1779694251609,45.76,77127.8,73.1,0.0,0.0,0.0]
[1779694256644,45.76,77139.46,73.1,0.0,0.0,0.0]
[1779694260672,45.76,77141.14,73.1,0.0,0.0,0.0]
[1779694265707,45.76,77140.93,73.1,0.0,0.0,0.0]
[1779694270742,45.76,77140.83,73.1,0.0,0.0,0.0]
[1779694272759,45.76,77143.6,73.1,0.0,0.0,0.0]
[1779694276787,45.76,77150.61,73.1,0.0,0.0,0.0]
[1779694281821,45.76,77149.43,73.1,0.0,0.0,0.0]
[1779694284843,45.76,77150.91,73.1,0.0,0.0,0.0]
[1779694289878,45.76,77151.23,73.1,0.0,0.0,0.0]
[1779694291892,45.76,77151.23,73.1,0.0,0.0,0.0]
[1779694292899,45.76,77163.07,73.1,0.0,0.0,0.0]
[1779694296927,45.76,77154.66,73.1,0.0,0.0,0.0]
[1779694301962,45.76,77155.27,73.1,0.0,0.0,0.0]
[1779694304983,45.76,77157.4,73.1,0.0,0.0,0.0]
[1779694309011,45.76,77159.27,73.1,0.0,0.0,0.0]
[1779694315053,45.76,77159.05,73.1,0.0,0.0,0.0]
[1779694321095,45.76,77160.46,73.1,0.0,0.0,0.0]
[1779694326130,45.76,77160.98,73.1,0.0,0.0,0.0]
[1779694329151,45.76,77158.47,73.1,0.0,0.0,0.0]
[1779694333179,45.76,77156.85,73.1,0.0,0.0,0.0]
[1779694339221,45.76,77157.12,73.1,0.0,0.0,0.0]
[1779694344255,45.76,77157.5,73.1,0.0,0.0,0.0]
[1779694349291,45.76,77158.26,73.1,0.0,0.0,0.0]
[1779694351707,45.76,77158.26,73.1,0.0,0.0,0.0]
[1779694357349,45.76,77157.59,73.1,0.0,0.0,0.0]
[1779694362660,45.76,77157.39,73.1,0.0,0.0,0.0]
[1779694368426,45.76,77157.8,73.1,0.0,0.0,0.0]
[1779694373482,45.76,77168.23,73.1,0.0,0.0,0.0]
[1779694377505,45.76,77194.17,73.1,0.0,0.0,0.0]
[1779694381533,45.76,77198.01,73.1,0.0,0.0,0.0]
[1779694385566,45.76,77201.08,73.1,0.0,0.0,0.0]
[1779694389600,45.76,77227.97,73.1,0.0,0.0,0.0]
[1779694393627,45.76,77221.0,73.1,0.0,0.0,0.0]
[1779694397655,45.76,77214.88,73.1,0.0,0.0,0.0]
[1779694400676,45.76,77218.78,73.1,0.0,0.0,0.0]
[1779694405711,45.76,77219.71,73.1,0.0,0.0,0.0]
[1779694410748,45.76,77218.62,73.1,0.0,0.0,0.0]
[1779694411755,45.76,77218.62,73.1,0.0,0.0,0.0]
[1779694412762,45.76,77213.62,73.1,0.0,0.0,0.0]
[1779694417797,45.76,77213.15,73.1,0.0,0.0,0.0]
[1779694420818,45.76,77214.73,73.1,0.0,0.0,0.0]
[1779694424846,45.76,77216.15,73.1,0.0,0.0,0.0]
[1779694428874,45.76,77213.6,73.1,0.0,0.0,0.0]
[1779694433909,45.76,77213.31,73.1,0.0,0.0,0.0]
[1779694438944,45.76,77211.98,73.1,0.0,0.0,0.0]
[1779694440958,45.76,77207.53,73.1,0.0,0.0,0.0]
[1779694445993,45.76,77207.65,73.1,0.0,0.0,0.0]
[1779694451034,45.76,77207.61,73.1,0.0,0.0,0.0]
[1779694456069,45.76,77207.79,73.1,0.0,0.0,0.0]
[1779694461104,45.76,77205.55,73.1,0.0,0.0,0.0]
[1779694466140,45.76,77204.74,73.1,0.0,0.0,0.0]
[1779694471175,45.76,77204.82,73.1,0.0,0.0,0.0]
[1779694476210,45.76,77205.19,73.1,0.0,0.0,0.0]
[1779694481246,45.76,77205.59,73.1,0.0,0.0,0.0]
[1779694486281,45.76,77204.66,73.1,0.0,0.0,0.0]
[1779694491316,45.76,77204.98,73.1,0.0,0.0,0.0]
[1779694496351,45.76,77205.54,73.1,0.0,0.0,0.0]
[1779694501386,45.76,77204.15,73.1,0.0,0.0,0.0]
[1779694505418,45.76,77205.69,73.1,0.0,0.0,0.0]
[1779694509446,45.76,77203.3,73.1,0.0,0.0,0.0]
[1779694513474,45.76,77201.21,73.1,0.0,0.0,0.0]
[1779694517504,45.76,77186.87,73.1,0.0,0.0,0.0]
[1779694521533,45.76,77182.35,73.1,0.0,0.0,0.0]
[1779694526568,45.76,77181.16,73.1,0.0,0.0,0.0]
[1779694531604,45.76,77180.41,73.1,0.0,0.0,0.0]
[1779694536640,45.76,77181.38,73.1,0.0,0.0,0.0]
[1779694541675,45.76,77182.46,73.1,0.0,0.0,0.0]
[1779694545703,45.76,77184.02,73.1,0.0,0.0,0.0]
[1779694549731,45.76,77191.87,73.1,0.0,0.0,0.0]
[1779694554766,45.76,77191.94,73.1,0.0,0.0,0.0]
[1779694557787,45.76,77190.47,73.1,0.0,0.0,0.0]
[1779694561815,45.76,77187.01,73.1,0.0,0.0,0.0]
[1779694564938,45.76,77185.1,73.1,0.0,0.0,0.0]
[1779694570944,45.76,77184.53,73.1,0.0,0.0,0.0]
[1779694572892,45.76,77181.58,73.1,0.0,0.0,0.0]
[1779694576921,45.76,77178.53,73.1,0.0,0.0,0.0]
[1779694581956,45.76,77178.41,73.1,0.0,0.0,0.0]
[1779694586991,45.76,77178.47,73.1,0.0,0.0,0.0]
[1779694591019,45.76,77178.54,73.1,0.0,0.0,0.0]
[1779694593033,45.76,77179.87,73.1,0.0,0.0,0.0]
[1779694597061,45.76,77185.62,73.1,0.0,0.0,0.0]
[1779694601089,45.76,77186.95,73.1,0.0,0.0,0.0]
[1779694606124,45.76,77187.29,73.1,0.0,0.0,0.0]
[1779694611158,45.76,77187.25,73.1,0.0,0.0,0.0]
[1779694612986,45.76,77183.81,73.1,0.0,0.0,0.0]
[1779694618208,45.76,77184.25,73.1,0.0,0.0,0.0]
[1779694621229,45.76,77182.43,73.1,0.0,0.0,0.0]
[1779694626264,45.76,77181.54,73.1,0.0,0.0,0.0]
[1779694629285,45.76,77182.92,73.1,0.0,0.0,0.0]
[1779694634320,45.76,77182.79,73.1,0.0,0.0,0.0]
[1779694639355,45.76,77182.99,73.1,0.0,0.0,0.0]
[1779694641014,45.76,77188.1,73.1,0.0,0.0,0.0]
[1779694646404,45.76,77187.76,73.1,0.0,0.0,0.0]
[1779694651439,45.76,77186.81,73.1,0.0,0.0,0.0]
[1779694656474,45.76,77186.74,73.1,0.0,0.0,0.0]
[1779694661509,45.76,77181.12,73.1,0.0,0.0,0.0]
[1779694666544,45.76,77181.14,73.1,0.0,0.0,0.0]
[1779694671579,45.76,77181.06,73.1,0.0,0.0,0.0]
[1779694676614,45.76,77180.96,73.1,0.0,0.0,0.0]
[1779694677621,45.76,77179.56,73.1,0.0,0.0,0.0]
[1779694682656,45.76,77179.38,73.1,0.0,0.0,0.0]
[1779694685677,45.76,77181.24,73.1,0.0,0.0,0.0]
[1779694689706,45.76,77183.76,73.1,0.0,0.0,0.0]
[1779694694742,45.76,77183.63,73.1,0.0,0.0,0.0]
[1779694699776,45.76,77183.77,73.1,0.0,0.0,0.0]
[1779694704811,45.76,77183.65,73.1,0.0,0.0,0.0]
[1779694710084,45.76,77183.36,73.1,0.0,0.0,0.0]
[1779694711862,45.76,77183.36,73.1,0.0,0.0,0.0]
[1779694716897,45.76,77183.22,73.1,0.0,0.0,0.0]
[1779694721096,45.76,77190.95,73.1,0.0,0.0,0.0]
[1779694726968,45.76,77190.62,73.1,0.0,0.0,0.0]
[1779694729989,45.76,77186.99,73.1,0.0,0.0,0.0]
[1779694735024,45.76,77186.93,73.1,0.0,0.0,0.0]
[1779694737111,45.76,77189.74,73.1,0.0,0.0,0.0]
[1779694743080,45.76,77189.75,73.1,0.0,0.0,0.0]
[1779694748116,45.76,77190.34,73.1,0.0,0.0,0.0]
[1779694753151,45.76,77189.11,73.1,0.0,0.0,0.0]
[1779694758186,45.76,77188.45,73.1,0.0,0.0,0.0]
[1779694763221,45.76,77188.1,73.1,0.0,0.0,0.0]
[1779694764229,45.76,77182.13,73.1,0.0,0.0,0.0]
[1779694769265,45.76,77181.83,73.1,0.0,0.0,0.0]
[1779694771055,45.76,77181.83,73.1,0.0,0.0,0.0]
[1779694776314,45.76,77182.38,73.1,0.0,0.0,0.0]
[1779694781349,45.76,77182.2,73.1,0.0,0.0,0.0]
[1779694784371,45.76,77180.59,73.1,0.0,0.0,0.0]
[1779694788398,45.76,77209.01,73.1,0.0,0.0,0.0]
[1779694793433,45.76,77208.67,73.1,0.0,0.0,0.0]
[1779694798468,45.76,77208.84,73.1,0.0,0.0,0.0]
[1779694803503,45.76,77208.97,73.1,0.0,0.0,0.0]
[1779694805517,45.76,77205.92,73.1,0.0,0.0,0.0]
[1779694808538,45.76,77201.65,73.1,0.0,0.0,0.0]
[1779694813573,45.76,77201.41,73.1,0.0,0.0,0.0]
[1779694818608,45.76,77200.58,73.1,0.0,0.0,0.0]
[1779694823643,45.76,77200.3,73.1,0.0,0.0,0.0]
[1779694828678,45.76,77198.57,73.1,0.0,0.0,0.0]
[1779694831699,45.76,77198.57,73.1,0.0,0.0,0.0]
[1779694832706,45.76,77196.27,73.1,0.0,0.0,0.0]
[1779694838750,45.76,77196.23,73.1,0.0,0.0,0.0]
[1779694843785,45.76,77196.47,73.1,0.0,0.0,0.0]
[1779694848820,45.76,77196.04,73.1,0.0,0.0,0.0]
[1779694854863,45.76,77195.67,73.1,0.0,0.0,0.0]
[1779694859898,45.76,77195.69,73.1,0.0,0.0,0.0]
[1779694864935,45.76,77195.79,73.1,0.0,0.0,0.0]
[1779694869973,45.76,77195.75,73.1,0.0,0.0,0.0]
[1779694875010,45.76,77196.39,73.1,0.0,0.0,0.0]
[1779694880047,45.76,77196.27,73.1,0.0,0.0,0.0]
[1779694885083,45.76,77196.43,73.1,0.0,0.0,0.0]
[1779694890118,45.76,77195.87,73.1,0.0,0.0,0.0]
[1779694891125,45.76,77195.87,73.1,0.0,0.0,0.0]
[1779694896224,45.76,77195.64,73.1,0.0,0.0,0.0]
[1779694901243,45.76,77195.67,73.1,0.0,0.0,0.0]
[1779694906253,45.76,77195.66,73.1,0.0,0.0,0.0]
[1779694911265,45.76,77195.62,73.1,0.0,0.0,0.0]
[1779694917296,45.76,77195.38,73.1,0.0,0.0,0.0]
[1779694922375,45.76,77195.62,73.1,0.0,0.0,0.0]
[1779694928418,45.76,77195.62,73.1,0.0,0.0,0.0]
[1779694933453,45.76,77195.46,73.1,0.0,0.0,0.0]
[1779694939318,45.76,77195.3,73.1,0.0,0.0,0.0]
[1779694944530,45.76,77195.46,73.1,0.0,0.0,0.0]
[1779694949565,45.76,77195.52,73.1,0.0,0.0,0.0]
[1779694951579,45.76,77195.52,73.1,0.0,0.0,0.0]
[1779694957621,45.76,77195.52,73.1,0.0,0.0,0.0]
[1779694960642,45.76,77192.22,73.1,0.0,0.0,0.0]
[1779694965677,45.76,77191.74,73.1,0.0,0.0,0.0]
[1779694970713,45.76,77191.64,73.1,0.0,0.0,0.0]
[1779694975748,45.76,77191.72,73.1,0.0,0.0,0.0]
[1779694980783,45.76,77192.46,73.1,0.0,0.0,0.0]
[1779694985818,45.76,77192.73,73.1,0.0,0.0,0.0]
[1779694988839,45.76,77205.58,73.1,0.0,0.0,0.0]
[1779694992867,45.76,77207.07,73.1,0.0,0.0,0.0]
[1779694996895,45.76,77211.05,73.1,0.0,0.0,0.0]
[1779695001930,45.76,77211.26,73.1,0.0,0.0,0.0]
[1779695007388,45.76,77211.0,73.1,0.0,0.0,0.0]
[1779695011391,45.76,77211.05,73.1,0.0,0.0,0.0]
[1779695017035,45.76,77211.13,73.1,0.0,0.0,0.0]
[1779695022071,45.76,77210.6,73.1,0.0,0.0,0.0]
[1779695027106,45.76,77210.91,73.1,0.0,0.0,0.0]
[1779695032142,45.76,77210.84,73.1,0.0,0.0,0.0]
[1779695037176,45.76,77211.0,73.1,0.0,0.0,0.0]
[1779695041206,45.76,77213.19,73.1,0.0,0.0,0.0]
[1779695046239,45.76,77213.32,73.1,0.0,0.0,0.0]
[1779695051276,45.76,77213.3,73.1,0.0,0.0,0.0]
[1779695053290,45.76,77215.53,73.1,0.0,0.0,0.0]
[1779695057318,45.76,77218.49,73.1,0.0,0.0,0.0]
[1779695062353,45.76,77218.28,73.1,0.0,0.0,0.0]
[1779695067387,45.76,77218.35,73.1,0.0,0.0,0.0]
[1779695071416,45.76,77218.24,73.1,0.0,0.0,0.0]
[1779695076455,45.76,77212.88,73.1,0.0,0.0,0.0]
[1779695080483,45.76,77215.29,73.1,0.0,0.0,0.0]
[1779695085518,45.76,77215.21,73.1,0.0,0.0,0.0]
[1779695088539,45.76,77213.63,73.1,0.0,0.0,0.0]
[1779695093574,45.76,77214.3,73.1,0.0,0.0,0.0]
[1779695099616,45.76,77215.28,73.1,0.0,0.0,0.0]
[1779695100624,45.76,77212.61,73.1,0.0,0.0,0.0]
[1779695105661,45.76,77212.32,73.1,0.0,0.0,0.0]
[1779695110696,45.76,77211.82,73.1,0.0,0.0,0.0]
[1779695112710,45.76,77208.44,73.1,0.0,0.0,0.0]
[1779695117745,45.76,77208.98,73.1,0.0,0.0,0.0]
[1779695122780,45.76,77209.83,73.1,0.0,0.0,0.0]
[1779695124794,45.76,77211.04,73.1,0.0,0.0,0.0]
[1779695129829,45.76,77212.04,73.1,0.0,0.0,0.0]
[1779695131842,45.76,77212.04,73.1,0.0,0.0,0.0]
[1779695132850,45.76,77213.95,73.1,0.0,0.0,0.0]
[1779695137894,45.76,77214.21,73.1,0.0,0.0,0.0]
[1779695142929,45.76,77214.16,73.1,0.0,0.0,0.0]
[1779695144943,45.76,77215.22,73.1,0.0,0.0,0.0]
[1779695149978,45.76,77215.57,73.1,0.0,0.0,0.0]
[1779695152999,45.76,77216.89,73.1,0.0,0.0,0.0]
[1779695158034,45.76,77217.87,73.1,0.0,0.0,0.0]
[1779695163069,45.76,77217.68,73.1,0.0,0.0,0.0]
[1779695168104,45.76,77217.98,73.1,0.0,0.0,0.0]
[1779695173139,45.76,77218.34,73.1,0.0,0.0,0.0]
[1779695178174,45.76,77218.19,73.1,0.0,0.0,0.0]
[1779695183209,45.76,77218.42,73.1,0.0,0.0,0.0]
[1779695185222,45.76,77210.73,73.1,0.0,0.0,0.0]
[1779695190259,45.76,77211.73,73.1,0.0,0.0,0.0]
[1779695191265,45.76,77211.73,73.1,0.0,0.0,0.0]
[1779695193280,45.76,77220.28,73.1,0.0,0.0,0.0]
[1779695197308,45.76,77225.9,73.1,0.0,0.0,0.0]
[1779695203350,45.76,77226.25,73.1,0.0,0.0,0.0]
[1779695209392,45.76,77225.91,73.1,0.0,0.0,0.0]
[1779695214427,45.76,77226.64,73.1,0.0,0.0,0.0]
[1779695219468,45.76,77227.28,73.1,0.0,0.0,0.0]
[1779695221482,45.76,77224.46,73.1,0.0,0.0,0.0]
[1779695226517,45.76,77224.27,73.1,0.0,0.0,0.0]
[1779695231553,45.76,77224.14,73.1,0.0,0.0,0.0]
[1779695232560,45.76,77222.64,73.1,0.0,0.0,0.0]
[1779695237625,45.76,77221.97,73.1,0.0,0.0,0.0]
[1779695242631,45.76,77221.93,73.1,0.0,0.0,0.0]
[1779695247666,45.76,77221.94,73.1,0.0,0.0,0.0]
[1779695251694,45.76,77221.88,73.1,0.0,0.0,0.0]
[1779695252639,45.76,77220.82,73.1,0.0,0.0,0.0]
[1779695257736,45.76,77220.94,73.1,0.0,0.0,0.0]
[1779695262771,45.76,77220.84,73.1,0.0,0.0,0.0]
[1779695267806,45.76,77220.89,73.1,0.0,0.0,0.0]
[1779695273848,45.76,77221.43,73.1,0.0,0.0,0.0]
[1779695279890,45.76,77221.61,73.1,0.0,0.0,0.0]
[1779695284925,45.76,77221.92,73.1,0.0,0.0,0.0]
[1779695289961,45.76,77222.36,73.1,0.0,0.0,0.0]
[1779695294996,45.76,77223.03,73.1,0.0,0.0,0.0]
[1779695300032,45.76,77222.25,73.1,0.0,0.0,0.0]
[1779695305068,45.76,77222.25,73.1,0.0,0.0,0.0]
[1779695309095,45.76,77220.89,73.1,0.0,0.0,0.0]
[1779695311109,45.76,77220.89,73.1,0.0,0.0,0.0]
[1779695313123,45.76,77218.13,73.1,0.0,0.0,0.0]
[1779695319165,45.76,77218.15,73.1,0.0,0.0,0.0]
[1779695321178,45.76,77219.08,73.1,0.0,0.0,0.0]
[1779695326712,45.76,77219.42,73.1,0.0,0.0,0.0]
[1779695332256,45.76,77219.47,73.1,0.0,0.0,0.0]
[1779695337291,45.76,77219.54,73.1,0.0,0.0,0.0]
[1779695342326,45.76,77219.47,73.1,0.0,0.0,0.0]
[1779695347363,45.76,77219.6,73.1,0.0,0.0,0.0]
[1779695352398,45.76,77219.69,73.1,0.0,0.0,0.0]
[1779695357743,45.76,77219.53,73.1,0.0,0.0,0.0]
[1779695363475,45.76,77219.53,73.1,0.0,0.0,0.0]
[1779695368510,45.76,77219.42,73.1,0.0,0.0,0.0]
[1779695371532,45.76,77219.62,73.1,0.0,0.0,0.0]
[1779695376725,45.76,77219.42,73.1,0.0,0.0,0.0]
[1779695382608,45.76,77219.13,73.1,0.0,0.0,0.0]
[1779695388650,45.76,77219.04,73.1,0.0,0.0,0.0]
[1779695393685,45.76,77219.16,73.1,0.0,0.0,0.0]
[1779695398720,45.76,77219.23,73.1,0.0,0.0,0.0]
[1779695403755,45.76,77219.11,73.1,0.0,0.0,0.0]
[1779695408790,45.76,77219.05,73.1,0.0,0.0,0.0]
[1779695413825,45.76,77219.1,73.1,0.0,0.0,0.0]
[1779695419786,45.76,77219.13,73.1,0.0,0.0,0.0]
[1779695424813,45.76,77218.86,73.1,0.0,0.0,0.0]
[1779695429937,45.76,77218.11,73.1,0.0,0.0,0.0]
[1779695431951,45.76,77218.11,73.1,0.0,0.0,0.0]
[1779695436986,45.76,77218.1,73.1,0.0,0.0,0.0]
[1779695441015,45.76,77217.05,73.1,0.0,0.0,0.0]
[1779695446050,45.76,77216.44,73.1,0.0,0.0,0.0]
[1779695451085,45.76,77215.93,73.1,0.0,0.0,0.0]
[1779695456120,45.76,77215.82,73.1,0.0,0.0,0.0]
[1779695461155,45.76,77215.76,73.1,0.0,0.0,0.0]
[1779695466191,45.76,77215.76,73.1,0.0,0.0,0.0]
[1779695471226,45.76,77215.73,73.1,0.0,0.0,0.0]
[1779695476262,45.76,77215.54,73.1,0.0,0.0,0.0]
[1779695481297,45.76,77215.71,73.1,0.0,0.0,0.0]
[1779695485325,45.76,77214.8,73.1,0.0,0.0,0.0]
[1779695489352,45.76,77212.9,73.1,0.0,0.0,0.0]
[1779695491367,45.76,77212.9,73.1,0.0,0.0,0.0]
[1779695496402,45.76,77212.57,73.1,0.0,0.0,0.0]
[1779695500898,45.76,77211.42,73.1,0.0,0.0,0.0]
[1779695506472,45.76,77211.51,73.1,0.0,0.0,0.0]
[1779695511507,45.76,77211.13,73.1,0.0,0.0,0.0]
[1779695516542,45.76,77210.96,73.1,0.0,0.0,0.0]
[1779695521577,45.76,77211.04,73.1,0.0,0.0,0.0]
[1779695526612,45.76,77210.93,73.1,0.0,0.0,0.0]
[1779695531647,45.76,77210.96,73.1,0.0,0.0,0.0]
[1779695536682,45.76,77211.46,73.1,0.0,0.0,0.0]
[1779695537688,45.76,77213.07,73.1,0.0,0.0,0.0]
[1779695540938,45.76,77215.09,73.1,0.0,0.0,0.0]
[1779695546752,45.76,77215.05,73.1,0.0,0.0,0.0]
[1779695549773,45.76,77216.47,73.1,0.0,0.0,0.0]
[1779695551787,45.76,77216.47,73.1,0.0,0.0,0.0]
[1779695556822,45.76,77216.58,73.1,0.0,0.0,0.0]
[1779695561872,45.76,77216.48,73.1,0.0,0.0,0.0]
[1779695564878,45.76,77215.75,73.1,0.0,0.0,0.0]
[1779695569913,45.76,77215.12,73.1,0.0,0.0,0.0]
[1779695574949,45.76,77215.06,73.1,0.0,0.0,0.0]
[1779695579983,45.76,77215.11,73.1,0.0,0.0,0.0]
[1779695585019,45.76,77215.1,73.1,0.0,0.0,0.0]
[1779695590054,45.76,77215.07,73.1,0.0,0.0,0.0]
[1779695595089,45.76,77215.08,73.1,0.0,0.0,0.0]
[1779695600124,45.76,77215.1,73.1,0.0,0.0,0.0]
[1779695605159,45.76,77214.76,73.1,0.0,0.0,0.0]
[1779695610194,45.76,77214.86,73.1,0.0,0.0,0.0]
[1779695611009,45.76,77214.86,73.1,0.0,0.0,0.0]
[1779695616237,45.76,77214.83,73.1,0.0,0.0,0.0]
[1779695621020,45.76,77218.07,73.1,0.0,0.0,0.0]
[1779695626306,45.76,77218.07,73.1,0.0,0.0,0.0]
[1779695632030,45.76,77218.06,73.1,0.0,0.0,0.0]
[1779695637383,45.76,77217.7,73.1,0.0,0.0,0.0]
[1779695642418,45.76,77217.4,73.1,0.0,0.0,0.0]
[1779695648459,45.76,77217.29,73.1,0.0,0.0,0.0]
[1779695653495,45.76,77217.37,73.1,0.0,0.0,0.0]
[1779695658530,45.76,77217.18,73.1,0.0,0.0,0.0]
[1779695663986,45.76,77217.1,73.1,0.0,0.0,0.0]
[1779695669607,45.76,77217.35,73.1,0.0,0.0,0.0]
[1779695671074,45.76,77217.35,73.1,0.0,0.0,0.0]
[1779695676681,45.76,77217.69,73.1,0.0,0.0,0.0]
[1779695677688,45.76,77219.25,73.1,0.0,0.0,0.0]
[1779695682723,45.76,77219.61,73.1,0.0,0.0,0.0]
[1779695687758,45.76,77219.37,73.1,0.0,0.0,0.0]
[1779695692793,45.76,77219.67,73.1,0.0,0.0,0.0]
[1779695693800,45.76,77221.39,73.1,0.0,0.0,0.0]
[1779695697828,45.76,77222.42,73.1,0.0,0.0,0.0]
[1779695702863,45.76,77222.63,73.1,0.0,0.0,0.0]
[1779695707898,45.76,77222.86,73.1,0.0,0.0,0.0]
[1779695712933,45.76,77222.73,73.1,0.0,0.0,0.0]
[1779695717968,45.76,77222.66,73.1,0.0,0.0,0.0]
[1779695724014,45.76,77222.64,73.1,0.0,0.0,0.0]
[1779695729137,45.76,77222.6,73.1,0.0,0.0,0.0]
[1779695731061,45.76,77222.6,73.1,0.0,0.0,0.0]
[1779695736096,45.76,77223.23,73.1,0.0,0.0,0.0]
[1779695741131,45.76,77223.48,73.1,0.0,0.0,0.0]
[1779695746168,45.76,77223.43,73.1,0.0,0.0,0.0]
[1779695748183,45.76,77222.21,73.1,0.0,0.0,0.0]
[1779695753218,45.76,77222.15,73.1,0.0,0.0,0.0]
[1779695758254,45.76,77222.17,73.1,0.0,0.0,0.0]
[1779695760268,45.76,77221.32,73.1,0.0,0.0,0.0]
[1779695764296,45.76,77220.66,73.1,0.0,0.0,0.0]
[1779695769331,45.76,77220.55,73.1,0.0,0.0,0.0]
[1779695772352,45.76,77222.05,73.1,0.0,0.0,0.0]
[1779695776379,45.76,77222.74,73.1,0.0,0.0,0.0]
[1779695781415,45.76,77223.04,73.1,0.0,0.0,0.0]
[1779695788464,45.76,77223.07,73.1,0.0,0.0,0.0]
[1779695792492,45.76,77223.07,73.1,0.0,0.0,0.0]
[1779695797527,45.76,77223.07,73.1,0.0,0.0,0.0]
[1779695802564,45.76,77223.01,73.1,0.0,0.0,0.0]
[1779695808606,45.76,77223.01,73.1,0.0,0.0,0.0]
[1779695814648,45.76,77222.99,73.1,0.0,0.0,0.0]
[1779695819683,45.76,77222.88,73.1,0.0,0.0,0.0]
[1779695824720,45.76,77223.01,73.1,0.0,0.0,0.0]
[1779695829754,45.76,77222.97,73.1,0.0,0.0,0.0]
[1779695834790,45.76,77222.99,73.1,0.0,0.0,0.0]
[1779695839824,45.76,77222.99,73.1,0.0,0.0,0.0]
[1779695844860,45.76,77222.95,73.1,0.0,0.0,0.0]
[1779695849900,45.76,77222.93,73.1,0.0,0.0,0.0]
[1779695851914,45.76,77222.93,73.1,0.0,0.0,0.0]
[1779695856949,45.76,77222.97,73.1,0.0,0.0,0.0]
[1779695861984,45.76,77222.98,73.1,0.0,0.0,0.0]
[1779695867020,45.76,77222.99,73.1,0.0,0.0,0.0]
[1779695873062,45.76,77223.03,73.1,0.0,0.0,0.0]
[1779695878097,45.76,77223.15,73.1,0.0,0.0,0.0]
[1779695883133,45.76,77223.17,73.1,0.0,0.0,0.0]
[1779695885146,45.76,77224.28,73.1,0.0,0.0,0.0]
[1779695890182,45.76,77224.38,73.1,0.0,0.0,0.0]
[1779695895217,45.76,77224.58,73.1,0.0,0.0,0.0]
[1779695900252,45.76,77225.12,73.1,0.0,0.0,0.0]
[1779695905287,45.76,77225.12,73.1,0.0,0.0,0.0]
[1779695910322,45.76,77225.11,73.1,0.0,0.0,0.0]
[1779695911329,45.76,77225.11,73.1,0.0,0.0,0.0]
[1779695916364,45.76,77224.76,73.1,0.0,0.0,0.0]
[1779695921399,45.76,77224.48,73.1,0.0,0.0,0.0]
[1779695927440,45.76,77224.83,73.1,0.0,0.0,0.0]
[1779695932476,45.76,77224.57,73.1,0.0,0.0,0.0]
[1779695937511,45.76,77224.51,73.1,0.0,0.0,0.0]
[1779695942546,45.76,77224.52,73.1,0.0,0.0,0.0]
[1779695948589,45.76,77224.42,73.1,0.0,0.0,0.0]
[1779695953623,45.76,77224.66,73.1,0.0,0.0,0.0]
[1779695959665,45.76,77224.73,73.1,0.0,0.0,0.0]
[1779695964700,45.76,77224.74,73.1,0.0,0.0,0.0]
[1779695969735,45.76,77224.74,73.1,0.0,0.0,0.0]
[1779695974770,45.76,77224.75,73.1,0.0,0.0,0.0]
[1779695979805,45.76,77224.75,73.1,0.0,0.0,0.0]
[1779695984840,45.76,77224.75,73.1,0.0,0.0,0.0]
[1779695990882,45.76,77224.75,73.1,0.0,0.0,0.0]
[1779695995917,45.76,77224.75,73.1,0.0,0.0,0.0]
[1779696000952,45.76,77224.76,73.1,0.0,0.0,0.0]
[1779696001632,45.76,77224.76,73.1,0.0,0.0,0.0]
[1779696000142,45.76,77224.76,0.0,0.0,0.0,0.0]
[1779696012338,45.76,77224.76,0.0,0.0,0.0,0.0]